Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBT | HBT FINANCIAL INC | $25.04 | 30,700 | -6.12% | 24.10 | 24.56 | 25.36 | 25.13 | 24.26 | 52.96 | 83.50 | 60.70 | 100.00 | 85.57 | -0.30 | -0.39 | 0.10 | 0.69 | ||
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.45 | 1,528,000 | 31.61% | 12.42 | 13.03 | 12.71 | 11.20 | 8.87 | 37.34 | 17.81 | 17.30 | 16.32 | 13.97 | -0.34 | -0.07 | -0.27 | 1.19 | ||
| CPF | CENTRAL PACIFIC FINANCIAL CORP | $29.15 | 97,000 | -17.80% | 28.84 | 29.57 | 30.06 | 28.80 | 28.07 | 46.71 | 44.84 | 34.65 | 63.36 | 47.41 | -0.40 | -0.33 | -0.08 | 0.88 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $2.99 | 2,604,000 | -23.25% | 2.93 | 2.86 | 2.96 | 3.32 | 2.74 | 52.99 | 82.26 | 79.03 | 80.92 | 90.13 | 0.02 | -0.02 | 0.04 | 1.50 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $20.49 | 558,000 | -2.96% | 19.79 | 19.55 | 19.58 | 19.92 | 21.73 | 56.47 | 73.71 | 65.93 | 78.84 | 69.74 | 0.26 | 0.13 | 0.12 | 0.78 | ||
| MCB | METROPOLITAN BANK HOLDING CORP | $75.27 | 114,000 | -19.15% | 75.55 | 75.44 | 76.54 | 73.36 | 66.51 | 48.50 | 56.43 | 40.73 | 55.46 | 37.61 | -0.29 | -0.30 | 0.01 | 1.29 | ||
| UFCS | UNITED FIRE GROUP INC | $30.71 | 94,000 | 36.23% | 30.77 | 30.69 | 30.96 | 29.45 | 28.38 | 49.25 | 57.83 | 53.13 | 60.76 | 54.75 | 0.02 | 0.02 | -0.01 | 0.67 | ||
| EQBK | EQUITY BANCSHARES INC | $40.62 | 73,000 | -12.57% | 40.67 | 40.69 | 40.91 | 40.32 | 40.40 | 49.17 | 57.12 | 47.11 | 52.51 | 42.92 | -0.09 | -0.07 | -0.02 | 0.78 | ||
| HFWA | HERITAGE FINANCIAL CORP | $22.98 | 148,000 | 17.46% | 22.90 | 23.61 | 24.03 | 23.89 | 23.84 | 43.89 | 29.15 | 18.14 | 55.76 | 35.61 | -0.45 | -0.35 | -0.10 | 0.75 | ||
| DCBO | DOCEBO INC | $27.09 | 95,000 | 50.79% | 26.76 | 27.17 | 29.29 | 29.11 | 31.51 | 42.72 | 58.39 | 43.99 | 99.66 | 81.66 | -0.72 | -0.82 | 0.10 | 1.57 | ||
| CTLP | CANTALOUPE INC | $10.61 | 1,570,000 | 115.66% | 10.61 | 10.60 | 10.73 | 10.69 | 9.59 | 45.55 | 48.42 | 44.95 | 89.27 | 83.65 | -0.03 | -0.04 | 0.01 | 1.15 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $2.15 | 13,709,000 | -8.37% | 2.20 | 2.20 | 2.29 | 2.26 | 3.17 | 46.35 | 55.86 | 58.03 | 66.68 | 69.61 | -0.01 | -0.02 | 0.01 | 1.51 | ||
| ZEPP | ZEPP HEALTH CORP | $48.88 | 227,000 | 171.86% | 52.14 | 51.26 | 47.41 | 28.28 | 15.56 | 48.41 | 21.13 | 29.86 | 0.02 | 5.56 | 1.30 | 2.28 | -0.98 | 1.13 | ||
| CDNA | CAREDX INC | $14.58 | 952,000 | 3.59% | 14.71 | 14.79 | 13.93 | 15.30 | 17.49 | 49.80 | 65.57 | 62.59 | 54.40 | 52.16 | 0.17 | 0.20 | -0.04 | 1.63 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $20.34 | 29,000 | 198.97% | 19.99 | 20.37 | 20.63 | 20.91 | 21.94 | 49.30 | 36.90 | 27.74 | 83.61 | 64.66 | -0.21 | -0.22 | 0.01 | 0.43 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.27 | 31,200 | 86.83% | 11.13 | 10.90 | 10.44 | 10.03 | 9.97 | 62.87 | 75.80 | 73.52 | 36.84 | 40.55 | 0.24 | 0.23 | 0.01 | 0.87 | ||
| GOTU | GAOTU TECHEDU INC | $3.17 | 436,000 | -6.03% | 3.10 | 3.18 | 3.47 | 3.60 | 3.28 | 45.30 | 60.38 | 46.59 | 94.57 | 80.17 | -0.10 | -0.12 | 0.02 | 0.94 | ||
| SKYH | SKY HARBOUR GROUP CORP | $10.16 | 76,000 | 17.65% | 10.16 | 10.10 | 10.22 | 10.11 | 10.67 | 50.40 | 43.98 | 37.73 | 51.10 | 49.82 | -0.00 | -0.01 | 0.00 | 0.24 | ||
| NKTR | NEKTAR THERAPEUTICS | $61.78 | 696,000 | 5.94% | 57.82 | 58.13 | 46.72 | 33.32 | 22.50 | 62.40 | 76.96 | 64.61 | 49.99 | 43.55 | 3.21 | 3.69 | -0.48 | 1.71 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.15 | 1,209,000 | 27.53% | 1.20 | 1.25 | 1.36 | 1.39 | 1.39 | 34.34 | 13.14 | 19.87 | 64.65 | 76.94 | -0.05 | -0.05 | -0.00 | 1.69 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $13.37 | 873,000 | 37.26% | 13.85 | 13.52 | 11.50 | 9.37 | 8.00 | 54.87 | 30.45 | 42.68 | 2.13 | 2.13 | 0.66 | 0.84 | -0.18 | 1.05 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $1.97 | 1,160,000 | 49.10% | 2.03 | 2.05 | 2.06 | 1.88 | 1.90 | 43.31 | 18.13 | 15.11 | 26.34 | 21.53 | -0.02 | -0.01 | -0.01 | 1.58 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.89 | 109,000 | 179.49% | 8.20 | 7.79 | 7.80 | 7.73 | 8.94 | 50.04 | 45.52 | 51.59 | 52.80 | 62.07 | 0.19 | 0.14 | 0.05 | 1.24 | ||
| CRMD | CORMEDIX INC | $11.20 | 2,280,000 | -30.21% | 10.87 | 11.10 | 12.16 | 12.30 | 11.19 | 48.68 | 66.84 | 51.57 | 80.50 | 60.80 | -0.23 | -0.35 | 0.12 | 1.07 | ||
| AGRO | ADECOAGRO SA | $7.59 | 280,000 | -33.81% | 7.61 | 7.74 | 8.13 | 8.70 | 9.43 | 40.55 | 18.40 | 17.18 | 61.96 | 65.04 | -0.17 | -0.18 | 0.01 | 0.62 | ||
| RR | RICHTECH ROBOTICS INC | $5.06 | 42,552,000 | -1.62% | 5.92 | 5.62 | 4.12 | 3.05 | 2.68 | 48.25 | 30.06 | 38.87 | 3.71 | 2.95 | 0.42 | 0.63 | -0.21 | 1.74 | ||
| RWT | REDWOOD TRUST INC | $5.69 | 627,000 | -5.86% | 5.60 | 5.71 | 5.92 | 5.87 | 5.99 | 47.00 | 33.04 | 22.63 | 67.62 | 44.34 | -0.09 | -0.10 | 0.00 | 1.05 | ||
| PDS | PRECISION DRILLING CORP | $56.52 | 91,000 | 26.39% | 54.90 | 56.18 | 56.49 | 53.61 | 51.45 | 52.56 | 34.62 | 24.47 | 59.13 | 44.54 | -0.50 | -0.41 | -0.08 | 1.16 | ||
| MAX | MEDIAALPHA INC | $11.14 | 202,000 | -15.13% | 10.84 | 11.12 | 11.39 | 10.97 | 10.49 | 48.35 | 44.33 | 32.91 | 92.23 | 74.35 | -0.22 | -0.22 | 0.00 | 1.28 | ||
| HOV | HOVNANIAN ENTERPRISES INC | $128.44 | 79,500 | 57.43% | 125.22 | 126.62 | 138.41 | 125.05 | 117.99 | 47.84 | 68.43 | 61.81 | 93.62 | 94.45 | -2.67 | -3.73 | 1.05 | 1.81 | ||
| RSKD | RISKIFIED LTD | $4.81 | 434,000 | -17.49% | 4.67 | 4.68 | 4.67 | 4.90 | 4.90 | 57.37 | 79.85 | 68.58 | 100.00 | 89.33 | 0.01 | -0.01 | 0.02 | 1.32 | ||
| LQDT | LIQUIDITY SERVICES INC | $24.13 | 205,000 | 107.07% | 23.75 | 25.28 | 26.19 | 25.18 | 28.22 | 40.23 | 24.07 | 18.42 | 47.27 | 37.25 | -0.83 | -0.72 | -0.11 | 0.99 | ||
| BFS | SAUL CENTERS INC | $30.90 | 41,000 | -32.12% | 30.38 | 30.93 | 32.06 | 32.96 | 34.09 | 46.70 | 34.94 | 21.57 | 76.02 | 44.54 | -0.48 | -0.53 | 0.05 | 0.81 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $18.04 | 424,000 | 15.53% | 18.78 | 18.98 | 18.86 | 19.68 | 16.20 | 43.05 | 22.60 | 21.19 | 7.95 | 8.91 | -0.16 | -0.05 | -0.12 | 1.05 | ||
| FSBC | FIVE STAR BANCORP | $35.15 | 86,000 | -28.33% | 32.69 | 32.41 | 32.45 | 30.80 | 29.80 | 67.67 | 90.97 | 76.54 | 97.58 | 82.59 | 0.41 | 0.09 | 0.33 | 0.78 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $18.49 | 221,000 | -33.83% | 20.07 | 19.48 | 19.24 | 20.45 | 21.38 | 43.14 | 26.98 | 36.43 | 11.35 | 16.22 | 0.14 | 0.25 | -0.12 | 0.83 | ||
| GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.02 | 349,000 | 18.31% | 11.21 | 11.54 | 11.71 | 11.60 | 10.72 | 39.74 | 26.91 | 19.77 | 45.83 | 30.42 | -0.22 | -0.15 | -0.07 | 1.02 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.78 | 1,561,000 | 61.93% | 13.98 | 14.14 | 12.69 | 11.72 | 10.34 | 46.34 | 16.54 | 22.20 | 2.25 | 5.92 | 0.29 | 0.57 | -0.29 | 2.41 | ||
| TYRA | TYRA BIOSCIENCES INC | $13.99 | 628,000 | 256.82% | 14.40 | 13.88 | 12.76 | 11.53 | 11.45 | 52.95 | 60.81 | 65.72 | 22.25 | 29.67 | 0.56 | 0.56 | -0.00 | 1.41 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.26 | 1,514,000 | 9.95% | 7.36 | 7.28 | 7.18 | 6.92 | 8.03 | 49.91 | 39.25 | 41.21 | 25.29 | 25.55 | 0.08 | 0.08 | -0.01 | 0.77 | ||
| SKYT | SKYWATER TECHNOLOGY INC | $15.43 | 1,829,000 | 76.71% | 17.25 | 17.83 | 14.23 | 12.09 | 10.43 | 45.49 | 13.57 | 11.31 | 4.06 | 3.27 | 0.47 | 1.11 | -0.64 | 2.32 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.51 | 2,296,000 | -12.63% | 3.36 | 3.30 | 3.19 | 2.97 | 2.78 | 63.10 | 82.99 | 85.12 | 84.70 | 91.82 | 0.08 | 0.06 | 0.02 | 0.65 | ||
| SERV | SERVE ROBOTICS INC | $12.97 | 12,906,000 | 39.40% | 15.47 | 14.10 | 12.25 | 11.66 | 11.17 | 46.48 | 29.26 | 39.02 | 3.22 | 8.20 | 0.68 | 0.96 | -0.28 | 2.44 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $20.35 | 4,500 | 73.08% | 20.14 | 19.91 | 18.25 | 18.33 | 18.26 | 57.24 | 67.67 | 66.80 | 49.01 | 50.36 | 0.52 | 0.55 | -0.02 | 0.88 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.19 | 40,800 | -12.07% | 36.83 | 36.20 | 36.11 | 37.41 | 36.64 | 57.62 | 74.94 | 75.06 | 69.16 | 71.11 | 0.38 | 0.21 | 0.18 | 0.68 | ||
| AMTB | AMERANT BANCORP INC | $17.71 | 632,000 | 401.59% | 18.39 | 18.80 | 20.03 | 19.36 | 19.88 | 34.78 | 35.80 | 33.24 | 72.25 | 65.69 | -0.57 | -0.52 | -0.05 | 0.99 | ||
| RYI | RYERSON HOLDING CORP | $22.95 | 176,000 | -26.67% | 22.77 | 23.00 | 22.76 | 22.32 | 22.27 | 50.59 | 45.13 | 40.01 | 43.64 | 38.81 | 0.04 | 0.06 | -0.02 | 1.38 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.21 | 1,622,000 | 5.60% | 9.04 | 9.14 | 9.32 | 9.06 | 9.11 | 49.97 | 68.03 | 64.81 | 80.95 | 77.86 | -0.06 | -0.09 | 0.03 | 1.29 | ||
| SMWB | SIMILARWEB LTD | $8.68 | 132,000 | -31.61% | 8.71 | 8.98 | 9.31 | 8.69 | 9.45 | 42.65 | 33.04 | 27.61 | 86.12 | 72.27 | -0.20 | -0.18 | -0.02 | 1.37 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.10 | 236,000 | 37.21% | 58.00 | 61.23 | 63.30 | 57.24 | 48.18 | 34.75 | 10.63 | 5.89 | 16.42 | 8.21 | -2.64 | -1.94 | -0.70 | 1.16 | ||
| MBWM | MERCANTILE BANK CORP | $45.26 | 66,000 | -5.04% | 44.75 | 44.98 | 46.73 | 46.49 | 45.69 | 48.73 | 57.91 | 42.91 | 72.56 | 53.91 | -0.55 | -0.63 | 0.08 | 0.83 | ||
| NPWR | NET POWER INC | $3.35 | 1,449,000 | -4.04% | 3.98 | 3.66 | 2.91 | 2.80 | 3.82 | 48.40 | 20.62 | 27.38 | 0.00 | 0.00 | 0.25 | 0.35 | -0.10 | 0.79 | ||
| RDVT | RED VIOLET INC | $52.48 | 58,000 | 11.54% | 52.34 | 52.00 | 49.96 | 48.14 | 43.80 | 54.98 | 60.64 | 59.34 | 29.86 | 25.55 | 0.62 | 0.76 | -0.13 | 1.09 | ||
| EVER | EVERQUOTE INC | $20.09 | 493,000 | -41.93% | 20.23 | 21.47 | 22.83 | 23.74 | 23.42 | 34.47 | 16.33 | 10.47 | 47.71 | 28.47 | -1.03 | -0.90 | -0.14 | 1.26 | ||
| TK | TEEKAY CORP LTD | $8.60 | 726,000 | 57.83% | 8.21 | 8.21 | 8.22 | 8.14 | 7.61 | 58.90 | 73.78 | 77.12 | 83.63 | 89.48 | 0.03 | -0.02 | 0.04 | 0.62 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.53 | 98,000 | 24.84% | 42.82 | 42.44 | 41.76 | 36.26 | 29.77 | 51.39 | 56.18 | 52.16 | 41.12 | 38.56 | 0.45 | 0.52 | -0.07 | 0.69 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $69.62 | 41,500 | 23.51% | 68.27 | 70.63 | 72.51 | 70.23 | 66.41 | 45.70 | 38.37 | 25.15 | 97.16 | 75.77 | -1.58 | -1.48 | -0.10 | 0.84 | ||
| MYGN | MYRIAD GENETICS INC | $7.86 | 731,000 | -7.82% | 7.87 | 7.76 | 7.10 | 6.06 | 7.82 | 55.07 | 49.49 | 52.20 | 32.94 | 34.92 | 0.23 | 0.27 | -0.04 | 1.37 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.18 | 3,960,000 | -21.46% | 5.64 | 5.84 | 5.90 | 5.20 | 4.91 | 59.52 | 59.52 | 39.58 | 79.07 | 54.95 | -0.03 | -0.05 | 0.02 | 1.51 | ||
| MTUS | METALLUS INC | $17.30 | 256,000 | -45.99% | 16.84 | 16.79 | 16.61 | 16.02 | 14.92 | 55.61 | 76.65 | 70.65 | 89.02 | 80.92 | 0.18 | 0.10 | 0.08 | 1.47 | ||
| LINC | LINCOLN EDUCATIONAL SERVICES CORP | $22.99 | 123,000 | -13.99% | 21.93 | 22.32 | 20.91 | 21.79 | 19.57 | 61.13 | 78.81 | 58.95 | 78.66 | 53.70 | 0.30 | 0.26 | 0.04 | 0.84 | ||
| RGR | STURM RUGER & CO INC | $44.95 | 150,000 | 9.49% | 45.61 | 44.86 | 39.75 | 37.65 | 37.60 | 59.58 | 26.58 | 34.36 | 3.85 | 1.28 | 1.50 | 1.95 | -0.45 | 0.48 | ||
| NBBK | NB BANCORP INC | $17.90 | 155,000 | -10.40% | 17.48 | 17.63 | 18.20 | 17.89 | 17.91 | 51.51 | 73.33 | 58.01 | 98.52 | 86.77 | -0.15 | -0.22 | 0.06 | 0.74 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.38 | 373,000 | 35.64% | 24.73 | 24.68 | 24.04 | 23.19 | 19.35 | 45.12 | 9.94 | 8.62 | 5.51 | 2.96 | -0.16 | 0.20 | -0.36 | 0.79 | ||
| YSG | YATSEN HOLDING LTD | $7.72 | 192,000 | 9.71% | 7.98 | 8.29 | 9.13 | 9.08 | 6.61 | 40.39 | 47.53 | 56.35 | 67.86 | 78.24 | -0.34 | -0.37 | 0.03 | 1.08 | ||
| EXOD | EXODUS MOVEMENT INC | $24.86 | 85,000 | -47.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.63 | ||
| ICHR | ICHOR HOLDINGS LTD | $21.05 | 797,000 | 16.18% | 21.33 | 20.08 | 18.50 | 19.12 | 21.94 | 54.67 | 67.99 | 73.75 | 58.23 | 66.97 | 1.10 | 0.94 | 0.16 | 2.19 | ||
| PSFE | PAYSAFE LTD | $12.26 | 180,000 | -19.64% | 12.18 | 12.52 | 13.33 | 13.05 | 14.79 | 43.33 | 38.75 | 32.41 | 80.20 | 68.72 | -0.32 | -0.33 | 0.01 | 1.91 | ||
| TH | TARGET HOSPITALITY CORP | $7.26 | 355,000 | 43.15% | 7.29 | 7.74 | 8.32 | 7.89 | 7.70 | 35.54 | 25.44 | 16.36 | 78.24 | 47.41 | -0.36 | -0.32 | -0.03 | 0.69 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $5.13 | 5,734,000 | -25.34% | 5.64 | 5.46 | 4.74 | 4.17 | 2.97 | 48.15 | 33.04 | 51.14 | 16.34 | 34.97 | 0.28 | 0.34 | -0.06 | 1.09 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $61.89 | 60,400 | 48.04% | 61.36 | 62.48 | 63.37 | 64.01 | 67.67 | 45.91 | 13.17 | 10.54 | 23.69 | 15.62 | -0.73 | -0.64 | -0.09 | 0.39 | ||
| FLGT | FULGENT GENETICS INC | $23.50 | 230,000 | -22.56% | 22.96 | 22.84 | 22.28 | 20.96 | 19.39 | 60.40 | 69.45 | 63.74 | 81.70 | 65.90 | 0.37 | 0.30 | 0.07 | 0.97 | ||
| QD | QUDIAN INC | $4.42 | 302,000 | 14.83% | 4.45 | 4.46 | 4.44 | 3.87 | 3.32 | 50.57 | 32.72 | 32.72 | 27.15 | 27.02 | 0.03 | 0.05 | -0.02 | 1.19 | ||
| CCNE | CNB FINANCIAL CORP | $24.39 | 106,000 | 29.27% | 24.00 | 24.16 | 25.15 | 24.05 | 23.68 | 49.64 | 66.27 | 46.31 | 93.91 | 70.67 | -0.30 | -0.34 | 0.04 | 0.80 | ||
| BJRI | BJS RESTAURANTS INC | $32.49 | 541,000 | 31.31% | 31.34 | 31.08 | 32.20 | 36.75 | 36.44 | 56.14 | 70.19 | 55.82 | 86.34 | 72.32 | -0.07 | -0.32 | 0.25 | 1.23 | ||
| FDUS | FIDUS INVESTMENT CORP | $20.51 | 144,000 | -19.55% | 19.98 | 20.12 | 20.77 | 20.72 | 20.77 | 53.69 | 80.92 | 65.28 | 100.00 | 93.75 | -0.14 | -0.24 | 0.10 | 0.52 | ||
| NEXA | NEXA RESOURCES SA | $5.42 | 157,000 | 188.60% | 5.51 | 5.29 | 5.06 | 4.98 | 5.37 | 56.43 | 53.53 | 59.87 | 33.27 | 51.04 | 0.15 | 0.14 | 0.01 | 0.95 | ||
| TXO | TXO PARTNERS LP | $13.10 | 194,000 | -35.12% | 13.11 | 13.67 | 13.82 | 14.48 | 16.25 | 40.34 | 16.03 | 13.49 | 22.94 | 13.31 | -0.32 | -0.23 | -0.09 | 0.42 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $23.29 | 169,000 | 7.64% | 22.99 | 23.55 | 24.20 | 23.91 | 23.79 | 45.40 | 32.78 | 29.76 | 63.45 | 59.77 | -0.36 | -0.37 | 0.01 | 0.95 | ||
| PLOW | DOUGLAS DYNAMICS INC | $31.08 | 104,000 | 30.82% | 30.55 | 30.80 | 32.01 | 30.65 | 27.91 | 49.76 | 61.73 | 50.05 | 98.10 | 88.53 | -0.29 | -0.39 | 0.10 | 0.85 | ||
| KE | KIMBALL ELECTRONICS INC | $29.43 | 226,000 | 29.14% | 28.61 | 29.03 | 29.11 | 24.18 | 20.51 | 53.61 | 44.30 | 39.16 | 64.84 | 53.20 | -0.08 | -0.01 | -0.07 | 1.07 | ||
| TERN | TERNS PHARMACEUTICALS INC | $8.14 | 4,250,000 | 60.20% | 8.33 | 8.12 | 7.55 | 6.17 | 4.84 | 52.62 | 53.44 | 59.21 | 20.51 | 37.62 | 0.25 | 0.30 | -0.04 | 0.96 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.65 | 97,000 | 42.65% | 39.69 | 40.31 | 40.67 | 39.28 | 37.15 | 52.40 | 62.33 | 48.62 | 96.19 | 81.88 | -0.24 | -0.27 | 0.03 | 0.72 | ||
| AEHR | AEHR TEST SYSTEMS | $23.68 | 1,902,000 | 7.03% | 26.06 | 28.12 | 26.28 | 20.58 | 15.23 | 42.86 | 29.46 | 31.45 | 36.27 | 35.34 | -0.47 | 0.09 | -0.56 | 2.20 | ||
| SVRA | SAVARA INC | $4.11 | 1,830,000 | 42.75% | 3.68 | 3.59 | 3.47 | 2.92 | 2.88 | 72.00 | 93.71 | 85.18 | 92.78 | 96.50 | 0.15 | 0.08 | 0.07 | 0.87 | ||
| CSV | CARRIAGE SERVICES INC | $45.26 | 53,000 | 3.92% | 44.72 | 45.20 | 44.59 | 45.10 | 42.55 | 52.55 | 30.57 | 23.65 | 31.87 | 23.68 | 0.09 | 0.13 | -0.03 | 0.80 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $4.00 | 780,000 | 32.20% | 3.84 | 3.81 | 3.89 | 3.90 | 3.90 | 57.91 | 86.39 | 76.97 | 96.78 | 88.93 | 0.02 | -0.02 | 0.03 | 1.51 | ||
| VEL | VELOCITY FINANCIAL INC | $18.41 | 74,000 | 58.46% | 18.12 | 18.16 | 18.57 | 18.24 | 18.18 | 54.85 | 56.19 | 41.26 | 66.11 | 45.94 | -0.09 | -0.11 | 0.02 | 0.76 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $20.06 | 80,000 | 60.00% | 20.38 | 20.73 | 21.37 | 21.76 | 22.60 | 31.84 | 10.52 | 6.46 | 12.24 | 5.30 | -0.39 | -0.31 | -0.07 | 0.44 | ||
| GDOT | GREEN DOT CORP | $12.76 | 502,000 | -8.73% | 12.54 | 12.93 | 13.53 | 11.94 | 10.20 | 46.59 | 54.20 | 39.98 | 100.00 | 82.09 | -0.26 | -0.25 | -0.01 | 1.24 | ||
| DGICA | DONEGAL GROUP INC | $19.34 | 97,000 | -8.49% | 19.21 | 19.28 | 18.78 | 18.67 | 18.13 | 53.99 | 54.54 | 50.07 | 43.14 | 37.43 | 0.09 | 0.13 | -0.04 | 0.35 | ||
| LYTS | LSI INDUSTRIES INC | $23.11 | 113,000 | -20.42% | 22.47 | 22.81 | 22.46 | 19.91 | 18.85 | 55.37 | 70.19 | 54.44 | 82.88 | 63.10 | 0.08 | 0.07 | 0.02 | 0.80 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.00 | 219,000 | 22.35% | 14.08 | 14.20 | 13.95 | 12.52 | 10.89 | 49.06 | 36.77 | 40.47 | 31.79 | 38.66 | 0.06 | 0.12 | -0.06 | 0.63 | ||
| SCHL | SCHOLASTIC CORP | $28.00 | 225,000 | 13.64% | 28.55 | 28.29 | 26.91 | 24.28 | 21.63 | 51.17 | 60.45 | 66.41 | 44.29 | 43.18 | 0.56 | 0.65 | -0.09 | 0.63 | ||
| HBNC | HORIZON BANCORP INC | $15.96 | 334,000 | 28.96% | 15.52 | 15.81 | 16.11 | 15.75 | 15.65 | 51.72 | 53.91 | 38.78 | 89.83 | 73.28 | -0.15 | -0.16 | 0.01 | 0.97 | ||
| INR | INFINITY NATURAL RESOURCES INC | $11.56 | 424,000 | -6.61% | 12.28 | 12.91 | 13.51 | 14.81 | N/A | 30.40 | 8.19 | 7.81 | 3.55 | 3.55 | -0.54 | -0.40 | -0.14 | 1.06 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $8.74 | 515,000 | -52.75% | 8.26 | 8.29 | 7.93 | 7.65 | 6.98 | 57.31 | 69.85 | 54.52 | 67.65 | 46.23 | 0.16 | 0.11 | 0.05 | 1.23 | ||
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $5.94 | 16,772,000 | -19.09% | 7.18 | 6.12 | 4.07 | 2.99 | 2.14 | 51.49 | 22.31 | 19.01 | 12.25 | 8.99 | 0.77 | 0.99 | -0.22 | -1.27 | ||
| BZH | BEAZER HOMES USA INC | $23.54 | 370,000 | 68.95% | 22.83 | 23.54 | 24.68 | 23.84 | 23.09 | 48.03 | 49.41 | 42.76 | 86.36 | 73.77 | -0.43 | -0.52 | 0.10 | 1.55 | ||
| TRTX | TPG RE FINANCE TRUST INC | $8.90 | 378,000 | 9.57% | 8.65 | 8.64 | 9.02 | 8.60 | 8.33 | 54.67 | 90.87 | 71.71 | 99.34 | 89.92 | -0.07 | -0.11 | 0.05 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.