Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BJRI | BJS RESTAURANTS INC | $35.09 | 797,000 | 53.86% | 34.93 | 34.81 | 39.63 | 39.00 | 37.33 | 35.12 | 41.36 | 44.12 | 76.11 | 80.28 | -1.31 | -1.54 | 0.23 | 1.19 | ||
| CCNE | CNB FINANCIAL CORP | $26.32 | 244,000 | 139.22% | 25.15 | 23.88 | 23.57 | 22.74 | 24.07 | 70.08 | 93.66 | 91.35 | 94.32 | 92.38 | 0.66 | 0.39 | 0.27 | 0.78 | ||
| MNMD | MIND MEDICINE (MINDMED) INC | $10.19 | 1,737,000 | 127.06% | 9.79 | 9.62 | 8.58 | 7.55 | 7.41 | 56.52 | 60.61 | 62.67 | 51.17 | 43.02 | 0.31 | 0.37 | -0.06 | 1.75 | ||
| NRIX | NURIX THERAPEUTICS INC | $10.14 | 618,000 | 27.69% | 10.08 | 10.47 | 11.35 | 10.98 | 14.89 | 38.34 | 24.78 | 19.26 | 63.32 | 49.98 | -0.47 | -0.44 | -0.03 | 1.52 | ||
| SMWB | SIMILARWEB LTD | $9.13 | 488,000 | -19.07% | 8.56 | 8.18 | 8.21 | 7.84 | 10.09 | 63.91 | 94.55 | 90.61 | 99.19 | 97.62 | 0.20 | 0.05 | 0.15 | 1.36 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $24.96 | 199,000 | 2.05% | 24.17 | 23.93 | 23.95 | 22.37 | 24.50 | 52.72 | 41.76 | 33.06 | 57.05 | 46.84 | 0.06 | 0.02 | 0.04 | 0.92 | ||
| TXO | TXO PARTNERS LP | $14.02 | 187,000 | 2.75% | 14.08 | 14.54 | 14.95 | 15.58 | 17.00 | 38.60 | 31.05 | 23.14 | 60.97 | 42.37 | -0.35 | -0.29 | -0.06 | 0.41 | ||
| QD | QUDIAN INC | $4.72 | 277,000 | -68.34% | 4.61 | 4.30 | 3.61 | 3.18 | 2.98 | 60.79 | 66.93 | 74.02 | 8.40 | 23.79 | 0.35 | 0.34 | 0.01 | 1.14 | ||
| TNGX | TANGO THERAPEUTICS INC | $6.90 | 1,503,000 | 110.80% | 6.89 | 6.69 | 6.15 | 4.04 | 3.43 | 53.08 | 55.10 | 60.61 | 20.93 | 25.79 | 0.23 | 0.29 | -0.05 | 1.17 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $16.45 | 99,000 | 16.47% | 15.95 | 15.28 | 13.67 | 11.99 | 11.69 | 68.31 | 83.05 | 81.35 | 26.61 | 25.00 | 0.81 | 0.80 | 0.01 | 0.66 | ||
| PDS | PRECISION DRILLING CORP | $57.21 | 78,000 | 103.66% | 55.01 | 54.79 | 52.00 | 47.74 | 52.41 | 62.48 | 76.99 | 52.86 | 75.13 | 46.17 | 1.06 | 1.06 | -0.00 | 1.15 | ||
| WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 182,000 | 114.12% | 3.86 | 3.69 | 3.39 | 3.97 | 11.62 | 55.57 | 48.02 | 45.33 | 33.91 | 28.04 | 0.09 | 0.10 | -0.01 | 1.47 | ||
| MCBS | METROCITY BANKSHARES INC | $30.09 | 61,000 | 301.32% | 28.86 | 28.22 | 28.64 | 28.20 | 29.82 | 59.45 | 82.88 | 77.75 | 84.65 | 79.39 | 0.15 | -0.06 | 0.21 | 0.93 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.03 | 305,000 | 29.24% | 29.84 | 29.57 | 29.10 | 28.00 | 28.43 | 55.46 | 43.18 | 39.31 | 42.56 | 29.76 | 0.18 | 0.21 | -0.03 | 0.93 | ||
| NBBK | NB BANCORP INC | $18.83 | 265,000 | 202.86% | 18.33 | 17.80 | 17.90 | 17.39 | 18.22 | 59.64 | 85.66 | 80.36 | 84.45 | 79.22 | 0.17 | 0.06 | 0.11 | 0.73 | ||
| STKL | SUNOPTA INC | $6.46 | 617,000 | 5.83% | 6.26 | 6.05 | 6.12 | 5.62 | 6.32 | 55.44 | 85.13 | 79.22 | 91.06 | 86.47 | 0.06 | 0.02 | 0.03 | 1.13 | ||
| VTEX | VTEX | $4.19 | 1,727,000 | 66.70% | 4.09 | 4.85 | 5.78 | 5.77 | 5.84 | 26.46 | 7.73 | 6.56 | 33.35 | 25.21 | -0.57 | -0.54 | -0.03 | 1.48 | ||
| PRO | PROS HOLDINGS INC | $15.83 | 824,000 | 45.58% | 14.87 | 14.96 | 15.33 | 16.39 | 19.82 | 51.62 | 76.50 | 58.40 | 91.80 | 85.96 | -0.15 | -0.29 | 0.13 | 1.53 | ||
| OPY | OPPENHEIMER HOLDINGS INC | $72.09 | 24,300 | -19.00% | 71.26 | 72.44 | 69.36 | 64.86 | 64.28 | 51.91 | 34.19 | 21.69 | 36.84 | 20.79 | 0.19 | 0.56 | -0.37 | 0.84 | ||
| BFST | BUSINESS FIRST BANCSHARES INC | $25.42 | 158,000 | 59.60% | 24.33 | 23.85 | 24.62 | 24.03 | 25.29 | 58.76 | 86.34 | 76.84 | 89.72 | 82.61 | -0.01 | -0.21 | 0.20 | 0.90 | ||
| MBUU | MALIBU BOATS INC | $39.19 | 249,000 | 225.92% | 36.82 | 34.99 | 34.12 | 31.91 | 34.56 | 67.32 | 90.33 | 87.02 | 89.01 | 83.29 | 1.13 | 0.70 | 0.43 | 1.21 | ||
| HAFC | HANMI FINANCIAL CORP | $24.95 | 225,000 | 134.38% | 24.10 | 23.41 | 24.21 | 23.45 | 23.70 | 62.16 | 87.21 | 80.45 | 89.48 | 82.38 | 0.10 | -0.13 | 0.22 | 0.92 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 749,000 | 48.02% | 5.41 | 5.24 | 5.62 | 5.47 | 5.85 | 61.59 | 92.76 | 84.21 | 99.14 | 93.88 | 0.02 | -0.06 | 0.08 | 0.49 | ||
| FTRE | FORTREA HOLDINGS INC | $8.34 | 1,815,000 | 71.88% | 7.96 | 7.16 | 6.06 | 5.71 | 11.06 | 72.00 | 90.39 | 84.99 | 88.19 | 81.59 | 0.69 | 0.59 | 0.10 | 1.60 | ||
| BRSP | BRIGHTSPIRE CAPITAL INC | $5.77 | 821,000 | 58.19% | 5.60 | 5.43 | 5.23 | 5.12 | 5.54 | 63.63 | 78.74 | 81.78 | 38.10 | 50.87 | 0.15 | 0.12 | 0.02 | 1.09 | ||
| SENEA | SENECA FOODS CORP | $108.78 | 47,500 | 20.87% | 106.32 | 104.79 | 101.79 | 95.41 | 86.32 | 68.07 | 92.05 | 94.55 | 99.20 | 99.73 | 1.76 | 1.41 | 0.35 | 0.49 | ||
| IIIN | INSTEEL INDUSTRIES INC | $38.59 | 150,000 | 76.47% | 37.40 | 36.65 | 36.97 | 34.97 | 31.68 | 60.57 | 83.52 | 73.95 | 83.57 | 69.91 | 0.28 | 0.06 | 0.22 | 1.03 | ||
| AXGN | AXOGEN INC | $16.26 | 1,002,000 | 11.96% | 15.21 | 14.32 | 12.47 | 13.08 | 14.85 | 57.27 | 79.03 | 89.03 | 66.67 | 86.56 | 0.87 | 0.83 | 0.04 | 1.26 | ||
| BBW | BUILD-A-BEAR WORKSHOP INC | $56.59 | 318,000 | 5.65% | 55.69 | 53.17 | 52.57 | 46.38 | 43.20 | 57.72 | 60.99 | 57.01 | 62.07 | 58.10 | 1.25 | 1.02 | 0.22 | 1.13 | ||
| FDUS | FIDUS INVESTMENT CORP | $21.33 | 163,000 | 48.18% | 21.29 | 21.05 | 20.85 | 20.14 | 20.80 | 54.20 | 73.09 | 74.20 | 72.31 | 72.86 | 0.10 | 0.10 | -0.00 | 0.53 | ||
| GDOT | GREEN DOT CORP | $13.47 | 693,000 | 34.30% | 13.63 | 11.78 | 11.02 | 9.90 | 9.65 | 64.55 | 83.50 | 85.54 | 65.69 | 68.53 | 0.89 | 0.73 | 0.16 | 1.24 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $41.50 | 896,000 | -14.91% | 39.31 | 32.47 | 24.57 | 21.75 | 21.31 | 81.83 | 89.73 | 92.86 | 46.18 | 66.62 | 5.39 | 4.76 | 0.63 | 1.31 | ||
| KRO | KRONOS WORLDWIDE INC | $6.47 | 412,000 | 56.06% | 6.10 | 5.73 | 6.07 | 6.53 | 8.05 | 56.67 | 87.30 | 84.17 | 92.60 | 92.58 | 0.06 | -0.05 | 0.12 | 1.04 | ||
| CSIQ | CANADIAN SOLAR INC | $11.07 | 2,269,000 | -63.57% | 11.81 | 11.76 | 11.94 | 10.70 | 10.91 | 45.91 | 28.05 | 39.18 | 24.58 | 43.56 | -0.14 | -0.05 | -0.09 | 1.43 | ||
| JFIN | JIAYIN GROUP INC | $14.09 | 111,000 | -3.48% | 13.34 | 13.17 | 15.38 | 14.14 | 11.22 | 52.64 | 85.40 | 68.02 | 100.00 | 83.29 | -0.47 | -0.71 | 0.24 | 0.98 | ||
| BBNX | BETA BIONICS INC | $17.05 | 890,000 | 18.19% | 16.29 | 15.95 | 15.25 | 14.45 | N/A | 60.85 | 73.87 | 60.65 | 77.01 | 61.13 | 0.53 | 0.36 | 0.17 | 1.89 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $37.12 | 100,000 | -40.83% | 38.95 | 39.69 | 38.91 | 37.35 | 35.41 | 36.93 | 21.66 | 17.12 | 17.62 | 11.77 | -0.66 | -0.01 | -0.64 | 0.67 | ||
| LUXE | LUXEXPERIENCE BV | $8.44 | 139,000 | 467.35% | 8.22 | 8.06 | 7.95 | 8.17 | 8.22 | 56.80 | 66.07 | 64.72 | 64.10 | 56.76 | 0.10 | 0.06 | 0.05 | 1.25 | ||
| VEL | VELOCITY FINANCIAL INC | $19.19 | 356,000 | 626.53% | 18.96 | 17.90 | 18.12 | 17.68 | 18.51 | 62.37 | 90.66 | 91.98 | 89.38 | 91.78 | 0.40 | 0.25 | 0.15 | 0.74 | ||
| DAWN | DAY ONE BIOPHARMACEUTICALS INC | $7.20 | 1,648,000 | 140.94% | 6.69 | 6.58 | 6.64 | 6.79 | 9.33 | 56.57 | 82.83 | 83.79 | 93.41 | 97.57 | 0.08 | -0.01 | 0.09 | 0.76 | ||
| DNA | GINKGO BIOWORKS HOLDINGS INC | $12.55 | 1,728,000 | 69.08% | 12.46 | 12.76 | 11.56 | 9.51 | 9.57 | 48.59 | 32.21 | 25.72 | 17.49 | 11.10 | 0.12 | 0.34 | -0.22 | 2.40 | ||
| RYI | RYERSON HOLDING CORP | $22.80 | 194,000 | 24.36% | 22.24 | 21.59 | 21.98 | 21.86 | 22.30 | 57.41 | 75.77 | 69.43 | 79.16 | 69.54 | 0.11 | -0.05 | 0.16 | 1.36 | ||
| ADTN | ADTRAN HOLDINGS INC | $9.17 | 631,000 | -10.50% | 8.90 | 8.89 | 8.95 | 8.42 | 8.87 | 52.84 | 72.48 | 55.65 | 79.42 | 59.09 | -0.04 | -0.05 | 0.02 | 1.28 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.96 | 50,500 | 65.03% | 41.18 | 40.16 | 39.98 | 38.31 | 37.70 | 63.45 | 85.02 | 78.99 | 82.80 | 73.54 | 0.52 | 0.25 | 0.27 | 0.62 | ||
| DEFT | DEFI TECHNOLOGIES INC | $2.24 | 4,276,000 | 79.89% | 2.31 | 2.49 | 2.80 | N/A | N/A | 36.81 | 14.16 | 10.63 | 20.87 | 10.84 | -0.22 | -0.19 | -0.03 | 3.30 | ||
| HUYA | HUYA INC | $3.28 | 1,018,000 | -34.07% | 3.31 | 3.35 | 3.31 | 3.45 | 3.44 | 49.23 | 32.67 | 25.78 | 51.18 | 33.63 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| TRTX | TPG RE FINANCE TRUST INC | $9.22 | 850,000 | 0.95% | 9.11 | 8.94 | 8.41 | 7.98 | 8.30 | 63.12 | 72.53 | 76.54 | 25.41 | 30.79 | 0.23 | 0.23 | -0.01 | 1.06 | ||
| NFE | NEW FORTRESS ENERGY INC | $2.64 | 13,307,000 | 119.26% | 2.41 | 2.69 | 3.11 | 3.91 | 7.88 | 44.70 | 28.52 | 18.97 | 71.43 | 42.04 | -0.27 | -0.28 | 0.01 | 1.57 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.18 | 332,000 | 77.54% | 12.75 | 13.05 | 13.92 | 13.16 | 12.74 | 49.36 | 81.71 | 59.70 | 100.00 | 89.75 | -0.34 | -0.41 | 0.07 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $41.33 | 58,000 | 127.45% | 39.86 | 39.17 | 38.54 | 36.71 | 36.20 | 62.40 | 83.44 | 77.64 | 85.20 | 80.89 | 0.47 | 0.30 | 0.17 | 0.70 | ||
| VENU | VENU HOLDING CORP | $17.93 | 41,200 | -58.80% | 16.53 | 15.34 | 13.67 | 11.24 | N/A | 46.76 | 70.19 | 88.74 | 62.42 | 86.06 | 1.04 | 1.04 | 0.00 | 0.53 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.78 | 524,000 | -12.96% | 16.43 | 16.32 | 15.13 | 14.16 | 14.47 | 63.55 | 78.75 | 59.45 | 49.53 | 34.08 | 0.37 | 0.40 | -0.04 | 0.79 | ||
| ZBIO | ZENAS BIOPHARMA INC | $17.10 | 229,000 | 20.53% | 16.62 | 16.10 | 13.41 | 11.59 | 10.65 | 57.66 | 68.90 | 64.30 | 46.38 | 39.87 | 0.86 | 0.96 | -0.10 | 1.48 | ||
| RSKD | RISKIFIED LTD | $4.58 | 617,000 | -81.03% | 4.73 | 4.91 | 5.05 | 4.90 | 4.91 | 41.65 | 38.95 | 27.80 | 42.81 | 26.03 | -0.18 | -0.12 | -0.06 | 1.32 | ||
| CSV | CARRIAGE SERVICES INC | $45.59 | 77,600 | 16.52% | 46.03 | 46.04 | 45.80 | 43.50 | 41.60 | 40.46 | 7.74 | 12.51 | 5.04 | 4.73 | -0.15 | 0.12 | -0.27 | 0.79 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $27.14 | 45,000 | 138.10% | 24.97 | 24.21 | 25.42 | 25.07 | 32.43 | 55.72 | 72.61 | 60.81 | 72.71 | 62.56 | 0.02 | -0.28 | 0.30 | 1.07 | ||
| KRNT | KORNIT DIGITAL LTD | $15.60 | 316,000 | -18.13% | 15.36 | 16.55 | 18.73 | 19.39 | 23.76 | 35.98 | 53.78 | 43.02 | 82.20 | 73.67 | -1.21 | -1.28 | 0.06 | 1.89 | ||
| TRST | TRUSTCO BANK CORP N Y | $37.90 | 160,000 | 15.11% | 36.01 | 34.69 | 34.23 | 32.41 | 32.94 | 76.40 | 96.73 | 95.07 | 100.00 | 98.27 | 0.82 | 0.45 | 0.37 | 0.67 | ||
| BDN | BRANDYWINE REALTY TRUST | $4.11 | 4,929,000 | 115.99% | 4.04 | 4.00 | 4.15 | 4.13 | 4.65 | 54.31 | 73.30 | 71.10 | 90.16 | 86.33 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| LYTS | LSI INDUSTRIES INC | $23.66 | 641,000 | 3.55% | 20.16 | 19.22 | 18.07 | 17.00 | 18.23 | 72.91 | 75.27 | 70.11 | 86.21 | 74.66 | 1.00 | 0.62 | 0.38 | 0.82 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $62.66 | 52,000 | 43.25% | 60.41 | 58.63 | 59.14 | 57.31 | 58.81 | 64.77 | 90.26 | 89.56 | 90.79 | 88.75 | 0.71 | 0.22 | 0.49 | 0.68 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.58 | 31,200 | 149.60% | 35.09 | 35.94 | 36.81 | 36.41 | 36.38 | 22.94 | 16.08 | 19.20 | 2.16 | 5.76 | -0.90 | -0.56 | -0.34 | 0.57 | ||
| PROK | PROKIDNEY CORP | $2.41 | 1,580,000 | 77.93% | 2.36 | 2.57 | 2.32 | 1.56 | 1.56 | 46.22 | 17.90 | 14.60 | 25.45 | 18.29 | -0.07 | -0.01 | -0.06 | 1.23 | ||
| BITF | BITFARMS LTD | $1.27 | 24,560,000 | 79.82% | 1.27 | 1.25 | 1.09 | 1.02 | 1.31 | 52.27 | 33.02 | 37.08 | 7.93 | 7.98 | 0.04 | 0.05 | -0.01 | 2.78 | ||
| SIBN | SI-BONE INC | $16.39 | 334,000 | 19.71% | 15.63 | 16.20 | 17.03 | 16.72 | 15.93 | 46.85 | 39.50 | 26.65 | 71.55 | 52.58 | -0.40 | -0.48 | 0.08 | 1.19 | ||
| MAX | MEDIAALPHA INC | $10.40 | 641,000 | 113.67% | 10.22 | 10.25 | 10.46 | 9.94 | 10.51 | 49.06 | 32.42 | 33.84 | 37.99 | 41.97 | -0.04 | -0.05 | 0.01 | 1.29 | ||
| SABR | SABRE CORP | $1.79 | 9,317,000 | 36.75% | 1.83 | 2.25 | 2.74 | 2.62 | 3.12 | 22.17 | 2.46 | 3.59 | 14.36 | 13.81 | -0.33 | -0.30 | -0.03 | 1.94 | ||
| AACT | ARES ACQUISITION CORP II | $11.40 | 109,000 | 112.48% | 11.39 | 11.40 | 11.37 | 11.32 | 11.16 | 55.92 | 54.17 | 47.22 | 83.72 | 64.56 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| RBBN | RIBBON COMMUNICATIONS INC | $3.97 | 508,000 | 100.79% | 3.90 | 3.83 | 3.93 | 3.73 | 3.93 | 52.60 | 58.33 | 44.55 | 58.23 | 45.66 | -0.01 | -0.01 | 0.01 | 1.50 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $40.75 | 335,000 | 144.53% | 39.65 | 37.35 | 33.11 | 28.55 | 26.45 | 71.29 | 89.40 | 88.61 | 58.35 | 54.33 | 2.15 | 2.08 | 0.07 | 0.68 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.65 | 303,000 | -0.66% | 22.07 | 21.47 | 21.97 | 21.54 | 16.81 | 49.92 | 85.41 | 90.23 | 85.23 | 90.92 | 0.17 | -0.00 | 0.17 | 0.79 | ||
| OXM | OXFORD INDUSTRIES INC | $47.00 | 304,000 | 75.72% | 45.18 | 42.11 | 42.40 | 47.39 | 61.10 | 57.65 | 82.29 | 82.15 | 85.70 | 86.49 | 0.86 | 0.24 | 0.62 | 1.19 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $38.31 | 67,600 | 19.22% | 36.79 | 36.41 | 38.39 | 38.28 | 40.35 | 53.79 | 87.64 | 80.21 | 90.83 | 80.75 | -0.38 | -0.68 | 0.30 | 0.74 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $13.91 | 846,000 | 73.01% | 13.22 | 12.20 | 11.53 | 10.52 | 9.96 | 76.71 | 84.77 | 80.99 | 89.04 | 88.63 | 0.71 | 0.53 | 0.18 | 0.64 | ||
| MTUS | METALLUS INC | $16.60 | 294,000 | 61.54% | 16.14 | 15.81 | 15.78 | 14.40 | 14.66 | 58.67 | 84.91 | 82.78 | 87.56 | 81.30 | 0.16 | 0.08 | 0.08 | 1.43 | ||
| FSBC | FIVE STAR BANCORP | $32.61 | 71,000 | 396.50% | 31.47 | 30.72 | 29.83 | 28.65 | 29.70 | 63.42 | 86.58 | 87.59 | 86.39 | 83.58 | 0.57 | 0.42 | 0.15 | 0.78 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $24.59 | 162,000 | 65.31% | 24.23 | 23.84 | 24.93 | 24.99 | 23.05 | 51.66 | 82.27 | 82.71 | 94.64 | 94.33 | -0.08 | -0.24 | 0.17 | 0.63 | ||
| HNRG | HALLADOR ENERGY CO | $16.19 | 462,000 | -34.00% | 16.48 | 17.45 | 16.46 | 15.98 | 13.75 | 46.00 | 16.60 | 13.60 | 17.29 | 13.65 | -0.21 | 0.10 | -0.31 | 1.07 | ||
| VMEO | VIMEO INC | $4.20 | 1,510,000 | 183.83% | 4.02 | 3.96 | 4.01 | 4.37 | 5.35 | 54.79 | 57.10 | 46.35 | 72.46 | 67.30 | 0.01 | -0.01 | 0.03 | 1.58 | ||
| BH | BIGLARI HOLDINGS INC | $305.54 | 24,300 | 77.37% | 298.75 | 296.68 | 295.82 | 265.24 | 245.22 | 54.37 | 62.91 | 61.87 | 68.66 | 68.49 | 1.87 | 1.06 | 0.81 | 0.77 | ||
| VINP | VINCI PARTNERS INVESTMENTS LTD | $10.10 | 53,300 | 294.81% | 10.02 | 9.80 | 9.71 | 9.68 | 9.92 | 53.60 | 59.46 | 54.65 | 45.55 | 44.16 | 0.09 | 0.08 | 0.01 | 0.87 | ||
| VLRS | CONTROLADORA VUELA COMPANIA DE AVIACION SAB DE CV | $5.95 | 818,000 | 199.63% | 5.96 | 5.83 | 5.16 | 4.81 | 6.14 | 62.11 | 67.74 | 68.28 | 23.11 | 23.40 | 0.23 | 0.26 | -0.02 | 1.38 | ||
| HY | HYSTER-YALE INC | $39.04 | 107,000 | 134.14% | 37.48 | 38.59 | 40.09 | 40.00 | 45.65 | 51.49 | 51.01 | 34.46 | 77.06 | 56.88 | -0.84 | -1.02 | 0.18 | 1.18 | ||
| IMTX | IMMATICS NV | $5.69 | 302,000 | 61.50% | 5.87 | 6.17 | 6.00 | 5.41 | 5.81 | 33.86 | 13.14 | 14.11 | 4.70 | 3.78 | -0.15 | -0.03 | -0.13 | 0.92 | ||
| THFF | FIRST FINANCIAL CORP | $58.35 | 72,000 | 56.52% | 56.18 | 54.81 | 54.74 | 52.01 | 50.48 | 63.75 | 86.30 | 80.51 | 85.96 | 77.97 | 0.65 | 0.30 | 0.35 | 0.61 | ||
| CDNA | CAREDX INC | $12.97 | 1,269,000 | -0.55% | 12.21 | 12.33 | 15.45 | 16.46 | 19.26 | 45.66 | 73.45 | 59.37 | 96.37 | 92.68 | -0.72 | -1.02 | 0.30 | 1.63 | ||
| HBNC | HORIZON BANCORP INC | $15.65 | 1,632,000 | -14.87% | 15.89 | 15.63 | 15.57 | 15.10 | 15.93 | 49.86 | 45.18 | 54.23 | 28.83 | 41.52 | 0.04 | 0.06 | -0.02 | 0.95 | ||
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $5.83 | 3,492,000 | -26.67% | 5.73 | 5.19 | 4.75 | 4.37 | 4.99 | 71.63 | 89.30 | 86.79 | 81.68 | 77.86 | 0.33 | 0.29 | 0.04 | 1.54 | ||
| TK | TEEKAY CORP LTD | $8.09 | 680,000 | -45.90% | 7.66 | 7.60 | 7.90 | 7.72 | 7.36 | 58.97 | 88.67 | 78.72 | 96.54 | 89.66 | 0.03 | -0.06 | 0.09 | 0.61 | ||
| CAC | CAMDEN NATIONAL CORP | $40.73 | 111,000 | 99.64% | 39.34 | 38.24 | 40.07 | 39.59 | 41.92 | 57.25 | 83.75 | 74.24 | 87.10 | 79.04 | -0.08 | -0.43 | 0.34 | 0.72 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $3.59 | 903,000 | -7.57% | 3.45 | 3.40 | 3.32 | 3.31 | 3.36 | 59.37 | 78.50 | 82.64 | 78.83 | 90.34 | 0.07 | 0.05 | 0.02 | 0.97 | ||
| HTLD | HEARTLAND EXPRESS INC | $8.76 | 620,000 | -11.17% | 8.32 | 8.06 | 8.49 | 8.51 | 9.81 | 55.42 | 83.30 | 76.29 | 88.69 | 85.93 | 0.01 | -0.09 | 0.10 | 0.67 | ||
| CINT | CI&T INC | $5.25 | 126,000 | 22.33% | 5.15 | 5.26 | 5.55 | 5.64 | 6.15 | 47.26 | 39.29 | 33.47 | 83.45 | 74.78 | -0.11 | -0.13 | 0.02 | 0.90 | ||
| USAS | AMERICAS GOLD & SILVER CORP | $1.02 | 3,582,000 | 163.96% | 0.95 | 0.98 | 0.93 | 0.77 | 0.62 | 51.73 | 34.45 | 20.49 | 39.01 | 22.60 | 0.00 | 0.01 | -0.01 | 1.01 | ||
| KE | KIMBALL ELECTRONICS INC | $28.34 | 425,000 | 48.60% | 25.88 | 22.50 | 20.63 | 18.43 | 18.38 | 90.32 | 96.48 | 95.72 | 99.95 | 99.64 | 2.42 | 1.65 | 0.76 | 1.07 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $8.10 | 1,915,000 | 108.61% | 7.92 | 8.18 | 10.05 | 11.75 | 15.66 | 35.17 | 62.13 | 46.62 | 96.29 | 95.36 | -0.65 | -0.78 | 0.13 | 1.45 | ||
| MATV | MATIV HOLDINGS INC | $12.49 | 1,031,000 | 13.17% | 11.69 | 9.52 | 8.08 | 6.83 | 8.34 | 79.07 | 93.86 | 95.92 | 96.06 | 97.49 | 1.37 | 1.11 | 0.26 | 1.18 | ||
| SGML | SIGMA LITHIUM CORP | $6.12 | 2,342,000 | 27.84% | 6.12 | 5.77 | 5.65 | 6.29 | 9.11 | 53.01 | 46.48 | 46.37 | 59.68 | 59.02 | 0.09 | 0.07 | 0.02 | 1.37 | ||
| ALF | CENTURION ACQUISITION CORP | $10.51 | 2,000 | -83.33% | 10.51 | 10.51 | 10.53 | 10.46 | 10.30 | 48.72 | 54.55 | 54.65 | 74.09 | 74.23 | -0.00 | -0.00 | 0.00 | 0.01 | ||
| IBCP | INDEPENDENT BANK CORP | $32.81 | 124,000 | 115.65% | 31.73 | 31.13 | 32.18 | 31.56 | 33.26 | 58.79 | 84.41 | 76.56 | 89.17 | 82.03 | -0.05 | -0.29 | 0.24 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.