| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOOS | CANADA GOOSE HOLDINGS INC | $9.56 | 366,000 | -8.50% | 9.54 | 9.65 | 10.12 | 10.77 | 11.96 | 45.71 | 47.78 | 44.53 | 75.68 | 82.97 | -0.15 | -0.19 | 0.04 | 1.44 | ||
| CSR | CENTERSPACE | $55.18 | 145,000 | 16.94% | 56.45 | 56.55 | 62.18 | 62.01 | 62.56 | 32.90 | 33.94 | 42.17 | 62.55 | 77.52 | -1.56 | -1.79 | 0.23 | 0.60 | ||
| LMB | LIMBACH HOLDINGS INC | $77.58 | 191,000 | 25.66% | 78.54 | 79.24 | 80.53 | 83.15 | 83.48 | 46.44 | 26.39 | 30.63 | 38.31 | 43.76 | -0.76 | -0.55 | -0.21 | 1.22 | ||
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $9.49 | 1,075,000 | -27.76% | 9.91 | 9.76 | 8.57 | 7.22 | 6.03 | 50.29 | 24.62 | 44.53 | 0.00 | 23.25 | 0.34 | 0.46 | -0.12 | 1.64 | ||
| EIG | EMPLOYERS HOLDINGS INC | $50.51 | 223,000 | 17.99% | 50.84 | 48.81 | 45.37 | 43.22 | 42.54 | 64.12 | 84.10 | 88.37 | 19.79 | 36.73 | 1.81 | 1.76 | 0.05 | 0.36 | ||
| ASST | STRIVE INC | $12.60 | 2,042,000 | -22.09% | 12.12 | 13.47 | 15.22 | 12.86 | 18.45 | 43.20 | 33.67 | 34.61 | 69.01 | 63.47 | -0.82 | -0.85 | 0.02 | 1.56 | ||
| TK | TEEKAY CORP LTD | $10.66 | 294,000 | -36.77% | 10.53 | 11.31 | 12.23 | 12.24 | 10.80 | 40.88 | 36.83 | 31.95 | 55.54 | 46.04 | -0.46 | -0.45 | -0.01 | 0.55 | ||
| APC | ARKO PETROLEUM CORP | $19.25 | 80,000 | -22.33% | 18.78 | 19.01 | 19.45 | 18.96 | N/A | 51.95 | 55.79 | 46.59 | 95.31 | 89.50 | -0.13 | -0.21 | 0.08 | 0.27 | ||
| CRCT | CRICUT INC | $4.36 | 476,000 | 21.43% | 4.42 | 4.43 | 4.28 | 4.26 | 4.66 | 49.88 | 18.79 | 25.70 | 7.48 | 6.58 | 0.02 | 0.05 | -0.02 | 0.94 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $37.24 | 184,000 | 48.39% | 36.75 | 35.17 | 32.83 | 31.08 | 34.76 | 65.71 | 84.12 | 86.81 | 78.63 | 86.55 | 1.44 | 1.25 | 0.19 | 0.64 | ||
| CAC | CAMDEN NATIONAL CORP | $53.67 | 159,000 | 98.75% | 54.14 | 53.09 | 50.70 | 49.35 | 45.74 | 56.14 | 61.07 | 67.52 | 11.17 | 23.93 | 0.99 | 1.09 | -0.10 | 0.69 | ||
| NXDR | NEXTDOOR HOLDINGS INC | $2.38 | 1,878,000 | -11.21% | 2.27 | 2.21 | 2.05 | 1.80 | 1.88 | 65.35 | 66.67 | 62.58 | 47.93 | 47.39 | 0.08 | 0.07 | 0.00 | 1.62 | ||
| BRBI | BRBI BR PARTNERS SA | $11.50 | 0 | N/A | 11.32 | 11.58 | 12.78 | 13.84 | 14.11 | 44.21 | 43.38 | 28.06 | 60.13 | 47.47 | -0.38 | -0.48 | 0.10 | 0.50 | ||
| BH | BIGLARI HOLDINGS INC | $394.70 | 59,000 | -6.35% | 411.96 | 375.05 | 321.00 | 327.06 | 341.91 | 61.64 | 67.02 | 74.24 | 11.79 | 30.74 | 28.26 | 27.95 | 0.30 | 0.75 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $16.23 | 3,295,000 | -12.11% | 16.09 | 13.28 | 11.46 | 10.82 | N/A | 64.86 | 58.63 | 65.62 | 14.71 | 33.89 | 1.70 | 1.43 | 0.27 | 0.21 | ||
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.28 | 72,000 | -25.77% | 20.11 | 19.04 | 19.75 | 19.38 | 19.71 | 48.41 | 56.83 | 67.23 | 57.84 | 73.89 | 0.30 | 0.10 | 0.20 | 1.43 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.85 | 89,500 | -23.50% | 31.82 | 33.56 | 34.57 | 34.42 | 30.15 | 42.75 | 26.03 | 19.75 | 43.83 | 31.37 | -0.93 | -0.83 | -0.10 | 0.37 | ||
| FTK | FLOTEK INDUSTRIES INC | $24.92 | 241,000 | 121.10% | 22.97 | 23.21 | 21.03 | 18.80 | 17.50 | 60.88 | 58.54 | 47.35 | 43.99 | 29.88 | 0.56 | 0.62 | -0.05 | 1.13 | ||
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $3.36 | 17,658,000 | 33.27% | 3.51 | 3.80 | 3.59 | 2.88 | 3.34 | 44.14 | 6.73 | 5.66 | 5.74 | 4.47 | -0.12 | -0.01 | -0.12 | 2.81 | ||
| GILT | GILAT SATELLITE NETWORKS LTD | $12.16 | 365,000 | -6.89% | 12.60 | 13.07 | 15.41 | 16.08 | 15.07 | 37.48 | 27.55 | 30.06 | 52.14 | 64.79 | -0.83 | -0.90 | 0.08 | 1.12 | ||
| THFF | FIRST FINANCIAL CORP | $75.45 | 154,000 | 65.59% | 76.69 | 75.42 | 70.93 | 67.61 | 63.51 | 56.33 | 45.80 | 56.32 | 4.82 | 16.28 | 1.54 | 1.90 | -0.36 | 0.61 | ||
| GLIBA | LIBERTY CAPITAL CORP | $22.48 | 100,000 | 58.73% | 22.32 | 21.68 | 24.59 | 30.99 | 33.51 | 48.21 | 75.76 | 80.17 | 93.54 | 97.49 | -0.40 | -0.86 | 0.47 | 0.28 | ||
| KOP | KOPPERS HOLDINGS INC | $46.59 | 110,000 | -0.90% | 45.87 | 44.64 | 42.68 | 39.94 | 34.22 | 61.82 | 71.37 | 71.57 | 82.34 | 90.64 | 1.32 | 1.14 | 0.18 | 1.05 | ||
| LYTS | LSI INDUSTRIES INC | $24.40 | 212,000 | 3.41% | 25.83 | 25.70 | 24.51 | 22.34 | 21.54 | 43.61 | 12.36 | 23.09 | 0.00 | 0.98 | 0.27 | 0.56 | -0.29 | 0.80 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $124.98 | 65,000 | -39.25% | 124.14 | 126.44 | 132.09 | 134.28 | 122.30 | 43.85 | 24.05 | 21.93 | 33.03 | 27.54 | -2.28 | -2.43 | 0.14 | 0.61 | ||
| ARKO | ARKO CORP | $7.97 | 718,000 | 19.67% | 7.92 | 7.94 | 7.47 | 6.67 | 5.71 | 54.40 | 67.23 | 58.18 | 60.43 | 54.20 | 0.14 | 0.16 | -0.02 | 0.92 | ||
| ACDC | PROFRAC HOLDING CORP | $4.90 | 1,250,000 | -18.03% | 5.32 | 5.94 | 6.68 | 6.35 | 5.31 | 36.15 | 14.44 | 8.67 | 33.39 | 17.38 | -0.53 | -0.43 | -0.10 | 1.37 | ||
| HPK | HIGHPEAK ENERGY INC | $7.00 | 456,000 | -58.05% | 6.83 | 7.19 | 7.13 | 6.59 | 6.12 | 48.91 | 49.72 | 32.25 | 60.63 | 37.22 | -0.12 | -0.10 | -0.02 | 0.96 | ||
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.11 | 1,211,000 | -34.68% | 10.76 | 10.43 | 10.65 | 11.27 | 11.91 | 41.55 | 31.11 | 45.48 | 25.48 | 40.83 | 0.02 | 0.03 | -0.00 | 0.81 | ||
| RZLV | REZOLVE AI PLC | $2.62 | 8,772,000 | -3.26% | 2.74 | 2.68 | 2.61 | 2.61 | 3.18 | 48.07 | 30.58 | 36.31 | 31.27 | 38.85 | 0.04 | 0.04 | -0.00 | 0.58 | ||
| BFS | SAUL CENTERS INC | $35.91 | 51,000 | -50.96% | 37.02 | 36.85 | 35.55 | 34.67 | 32.98 | 45.30 | 26.36 | 41.48 | 5.73 | 16.69 | 0.25 | 0.47 | -0.22 | 0.70 | ||
| MITK | MITEK SYSTEMS INC | $19.44 | 599,000 | -31.46% | 19.32 | 18.09 | 16.44 | 15.29 | 12.54 | 61.42 | 57.01 | 61.87 | 19.39 | 31.75 | 0.93 | 0.91 | 0.02 | 1.17 | ||
| BBDC | BARINGS BDC INC | $8.38 | 522,000 | -41.22% | 8.44 | 8.36 | 8.57 | 8.54 | 8.74 | 47.75 | 59.26 | 67.13 | 61.56 | 72.10 | -0.01 | -0.04 | 0.03 | 0.57 | ||
| EVER | EVERQUOTE INC | $24.76 | 569,000 | -25.81% | 24.27 | 22.29 | 20.06 | 17.92 | 20.79 | 68.67 | 68.68 | 79.30 | 52.32 | 70.60 | 1.62 | 1.39 | 0.23 | 1.25 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $16.98 | 425,000 | -4.49% | 17.10 | 16.88 | 16.62 | 16.39 | 16.84 | 54.67 | 46.41 | 48.67 | 11.69 | 17.37 | 0.15 | 0.17 | -0.01 | 0.62 | ||
| IVA | INVENTIVA SA | $4.53 | 1,781,000 | -47.66% | 3.92 | 3.79 | 4.51 | 5.21 | 5.17 | 59.99 | 85.25 | 86.91 | 94.15 | 96.43 | -0.05 | -0.21 | 0.17 | 0.35 | ||
| TALK | TALKSPACE INC | $5.22 | 2,354,000 | -3.96% | 5.21 | 5.21 | 5.20 | 5.10 | 4.22 | 55.55 | 57.58 | 63.35 | 46.34 | 55.14 | 0.01 | 0.00 | 0.00 | 1.12 | ||
| AEBI | AEBI SCHMIDT HOLDING AG | $11.28 | 249,000 | -11.70% | 12.19 | 12.24 | 12.02 | 12.19 | 12.46 | 37.76 | 10.89 | 10.75 | 0.00 | 0.00 | -0.13 | 0.04 | -0.17 | 2.08 | ||
| DSP | VIANT TECHNOLOGY INC | $13.29 | 158,000 | -3.66% | 12.63 | 11.89 | 11.64 | 11.14 | 10.76 | 61.64 | 76.92 | 74.11 | 75.16 | 72.54 | 0.41 | 0.27 | 0.14 | 1.44 | ||
| MPB | MID PENN BANCORP INC | $34.26 | 198,000 | -4.81% | 34.72 | 34.24 | 33.21 | 32.94 | 31.69 | 52.17 | 67.28 | 75.00 | 20.46 | 41.71 | 0.45 | 0.49 | -0.04 | 0.69 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $2.94 | 6,312,000 | -39.92% | 2.90 | 2.82 | 3.80 | 4.93 | 7.42 | 44.02 | 71.93 | 76.26 | 94.01 | 94.93 | -0.18 | -0.28 | 0.10 | 1.70 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $3.96 | 2,162,000 | -30.71% | 3.70 | 3.37 | 3.57 | 4.20 | 4.16 | 66.87 | 95.60 | 93.68 | 98.85 | 98.18 | 0.12 | 0.02 | 0.10 | 1.37 | ||
| BZH | BEAZER HOMES USA INC | $31.41 | 452,000 | -72.56% | 28.72 | 27.87 | 25.02 | 23.67 | 23.22 | 70.67 | 70.23 | 56.29 | 65.60 | 35.40 | 1.24 | 1.07 | 0.17 | 1.49 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $22.49 | 10,200 | -58.20% | 22.45 | 22.22 | 22.08 | 21.73 | 21.36 | 54.62 | 84.07 | 84.68 | 91.22 | 95.93 | 0.14 | 0.10 | 0.04 | 0.37 | ||
| JMIA | JUMIA TECHNOLOGIES AG | $6.91 | 830,000 | -39.64% | 6.83 | 6.86 | 7.05 | 7.31 | 9.59 | 49.80 | 54.35 | 56.99 | 63.09 | 70.83 | -0.03 | -0.07 | 0.04 | 2.59 | ||
| GMRS | GMR SOLUTIONS INC | $15.74 | 404,000 | -39.52% | 14.91 | 13.87 | N/A | N/A | N/A | 66.09 | 88.28 | 80.59 | 78.30 | 68.62 | N/A | N/A | N/A | -0.35 | ||
| OCS | OCULIS HOLDING AG | $13.70 | 525,000 | 14.38% | 13.31 | 12.34 | 20.00 | 23.59 | 22.54 | 42.26 | 80.27 | 82.26 | 90.23 | 91.32 | -1.36 | -2.13 | 0.77 | 0.32 | ||
| EVEX | EVE HOLDING INC | $2.44 | 819,000 | -27.59% | 2.52 | 2.63 | 2.89 | 2.84 | 3.56 | 39.12 | 28.28 | 40.51 | 42.76 | 59.92 | -0.11 | -0.11 | -0.00 | 0.90 | ||
| TDUP | THREDUP INC | $6.58 | 1,160,000 | -63.23% | 6.83 | 6.18 | 5.18 | 4.57 | 5.99 | 64.98 | 72.35 | 80.38 | 10.25 | 30.51 | 0.52 | 0.55 | -0.03 | 1.74 | ||
| FMNB | FARMERS NATIONAL BANC CORP | $14.27 | 430,000 | 9.14% | 14.51 | 14.44 | 14.23 | 13.74 | 13.69 | 47.88 | 29.02 | 37.56 | 11.90 | 19.08 | 0.05 | 0.10 | -0.05 | 0.66 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $49.32 | 63,500 | -29.44% | 49.35 | 48.18 | 46.83 | 45.35 | 43.76 | 59.00 | 48.27 | 57.12 | 21.35 | 32.32 | 0.85 | 0.86 | -0.01 | 0.56 | ||
| MOV | MOVADO GROUP INC | $37.94 | 245,000 | 2.08% | 38.23 | 38.06 | 33.57 | 29.39 | 24.93 | 56.09 | 36.46 | 34.79 | 13.27 | 7.71 | 1.01 | 1.49 | -0.47 | 1.12 | ||
| HMH | HMH HOLDING INC | $19.15 | 88,000 | -30.16% | 18.98 | 19.22 | 20.72 | N/A | N/A | 46.51 | 56.54 | 45.33 | 83.75 | 70.58 | -0.52 | -0.57 | 0.05 | -0.96 | ||
| TIGR | UP FINTECH HOLDING LTD | $4.71 | 1,938,000 | -21.09% | 4.59 | 4.66 | 5.33 | 6.23 | 7.85 | 45.98 | 49.16 | 42.47 | 89.59 | 88.29 | -0.18 | -0.24 | 0.06 | 1.60 | ||
| MATW | MATTHEWS INTERNATIONAL CORP | $26.98 | 343,000 | -1.15% | 26.72 | 26.43 | 26.82 | 26.47 | 25.84 | 53.99 | 60.22 | 58.77 | 62.23 | 62.56 | 0.07 | -0.00 | 0.07 | 0.90 | ||
| GSBC | GREAT SOUTHERN BANCORP INC | $77.18 | 97,000 | 20.35% | 78.23 | 76.66 | 72.77 | 68.35 | 64.68 | 56.08 | 42.92 | 48.91 | 4.20 | 11.62 | 1.57 | 1.82 | -0.25 | 0.65 | ||
| MAX | MEDIAALPHA INC | $13.46 | 768,000 | -21.15% | 12.88 | 11.42 | 9.87 | 9.64 | 10.67 | 77.76 | 82.22 | 87.98 | 64.82 | 78.65 | 1.17 | 0.95 | 0.23 | 1.22 | ||
| JBGS | JBG SMITH PROPERTIES | $14.40 | 257,000 | -48.08% | 14.87 | 14.61 | 14.73 | 14.92 | 16.74 | 45.35 | 44.36 | 62.14 | 36.72 | 60.88 | 0.05 | 0.03 | 0.01 | 0.86 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $19.02 | 447,000 | 1.82% | 20.10 | 19.94 | 19.72 | 20.67 | 23.49 | 44.68 | 29.28 | 34.98 | 24.62 | 30.32 | -0.02 | 0.11 | -0.14 | 0.58 | ||
| RPC | RIDGEPOST CAPITAL INC | $7.66 | 446,000 | -6.69% | 7.71 | 7.92 | 8.11 | 7.89 | 9.11 | 43.44 | 18.49 | 22.04 | 35.91 | 37.74 | -0.14 | -0.11 | -0.03 | 1.01 | ||
| HPP | HUDSON PACIFIC PROPERTIES INC | $15.41 | 280,000 | -38.33% | 15.63 | 15.15 | 13.01 | 9.82 | 11.63 | 57.16 | 56.11 | 67.46 | 22.80 | 44.22 | 0.83 | 0.93 | -0.10 | 1.33 | ||
| DQ | DAQO NEW ENERGY CORP | $12.27 | 649,000 | -29.91% | 12.60 | 13.56 | 16.21 | 19.34 | 24.17 | 31.06 | 12.57 | 8.13 | 29.78 | 17.43 | -1.23 | -1.24 | 0.02 | 1.30 | ||
| FCBC | FIRST COMMUNITY BANKSHARES INC | $43.90 | 50,000 | -17.49% | 44.60 | 44.16 | 43.25 | 42.18 | 38.20 | 49.94 | 38.77 | 54.64 | 11.51 | 30.23 | 0.35 | 0.47 | -0.12 | 0.69 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.12 | 65,400 | -17.22% | 38.45 | 38.75 | 38.58 | 38.32 | 38.71 | 38.83 | 11.13 | 11.47 | 0.00 | 0.00 | -0.33 | -0.04 | -0.28 | 0.71 | ||
| YALA | YALLA GROUP LTD | $5.40 | 138,000 | -8.00% | 5.45 | 5.37 | 5.93 | 6.32 | 6.73 | 44.72 | 54.59 | 61.84 | 75.50 | 80.59 | -0.11 | -0.15 | 0.05 | 1.10 | ||
| TRNS | TRANSCAT INC | $88.35 | 87,000 | -39.58% | 90.55 | 90.69 | 83.53 | 79.93 | 71.98 | 49.74 | 28.33 | 35.52 | 6.83 | 12.27 | 1.23 | 2.16 | -0.92 | 0.93 | ||
| ADAM | ADAMAS TRUST INC | $9.18 | 689,000 | -26.39% | 9.25 | 9.20 | 8.99 | 8.41 | 7.89 | 52.06 | 50.08 | 51.66 | 13.66 | 9.86 | 0.06 | 0.10 | -0.04 | 1.02 | ||
| WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $2.55 | 1,614,000 | -4.33% | 2.63 | 2.66 | 2.72 | 2.75 | 2.94 | 42.08 | 26.12 | 26.91 | 39.13 | 39.89 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $13.94 | 1,568,000 | -45.52% | 14.00 | 13.43 | 11.89 | 10.70 | 9.96 | 59.33 | 80.05 | 82.39 | 58.17 | 63.12 | 0.72 | 0.70 | 0.02 | 0.90 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $74.75 | 129,000 | 61.25% | 75.94 | 74.07 | 70.83 | 67.51 | 62.39 | 56.75 | 54.62 | 63.42 | 7.84 | 20.48 | 1.60 | 1.74 | -0.15 | 0.75 | ||
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.12 | 218,000 | 49.32% | 26.55 | 24.93 | 24.43 | 25.62 | 26.13 | 66.63 | 84.68 | 87.31 | 86.40 | 91.76 | 1.07 | 0.75 | 0.31 | 0.70 | ||
| WGO | WINNEBAGO INDUSTRIES INC | $29.07 | 699,000 | -45.09% | 30.67 | 29.53 | 29.79 | 32.75 | 35.92 | 45.74 | 53.21 | 64.94 | 45.83 | 62.23 | 0.15 | 0.15 | 0.01 | 1.18 | ||
| ESPR | ESPERION THERAPEUTICS INC | $3.19 | 55,267,000 | 7.10% | 3.16 | 3.16 | 3.07 | 2.87 | 3.05 | 68.60 | 91.67 | 77.78 | 60.21 | 33.13 | 0.03 | 0.04 | -0.01 | 1.07 | ||
| PGC | PEAPACK GLADSTONE FINANCIAL CORP | $46.31 | 360,000 | -6.74% | 47.13 | 46.25 | 44.18 | 39.94 | 34.14 | 53.39 | 47.25 | 57.74 | 19.70 | 34.07 | 0.86 | 1.07 | -0.21 | 0.90 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $15.66 | 702,000 | 41.53% | 16.07 | 17.36 | 20.75 | 22.63 | 24.34 | 33.06 | 9.98 | 9.80 | 26.16 | 25.22 | -1.52 | -1.50 | -0.02 | 1.32 | ||
| HSTM | HEALTHSTREAM INC | $28.02 | 144,000 | -19.55% | 27.72 | 26.82 | 24.94 | 22.96 | 23.66 | 64.28 | 62.22 | 74.05 | 51.37 | 70.15 | 1.01 | 0.92 | 0.09 | 0.54 | ||
| EGBN | EAGLE BANCORP INC | $26.83 | 189,000 | -28.14% | 27.76 | 27.86 | 26.87 | 26.29 | 23.62 | 44.64 | 9.62 | 9.90 | 7.53 | 2.51 | -0.00 | 0.27 | -0.27 | 0.89 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.55 | 289,000 | 15.60% | 12.51 | 12.48 | 13.02 | 12.90 | 13.40 | 46.64 | 75.74 | 75.86 | 92.48 | 95.64 | -0.09 | -0.16 | 0.06 | 0.59 | ||
| METC | RAMACO RESOURCES INC | $12.48 | 997,000 | -19.60% | 12.62 | 13.32 | 14.43 | 14.66 | 19.84 | 40.25 | 25.82 | 21.36 | 18.51 | 14.18 | -0.67 | -0.61 | -0.06 | 0.93 | ||
| SUPV | GRUPO SUPERVIELLE SA | $9.28 | 309,000 | 101.96% | 9.59 | 10.11 | 9.19 | 9.24 | 9.61 | 45.06 | 18.89 | 25.65 | 14.34 | 22.30 | 0.01 | 0.13 | -0.12 | 1.36 | ||
| APOG | APOGEE ENTERPRISES INC | $38.86 | 139,000 | -44.62% | 42.37 | 41.35 | 38.37 | 37.12 | 37.74 | 45.38 | 5.20 | 4.11 | 1.38 | 0.46 | 0.49 | 1.22 | -0.73 | 1.08 | ||
| NABL | N-ABLE INC | $4.30 | 1,070,000 | -54.70% | 3.94 | 3.53 | 3.90 | 4.37 | 5.85 | 65.21 | 88.61 | 91.71 | 96.53 | 98.62 | 0.15 | 0.00 | 0.15 | 0.99 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $43.76 | 320,000 | 1.91% | 40.04 | 36.81 | 32.28 | 31.17 | 34.17 | 84.03 | 97.59 | 95.77 | 100.00 | 94.46 | 3.04 | 2.43 | 0.62 | 1.29 | ||
| RGNX | REGENXBIO INC | $15.65 | 1,965,000 | -17.64% | 13.16 | 10.47 | 8.80 | 8.75 | 10.53 | 88.16 | 94.07 | 92.98 | 100.00 | 100.00 | 2.05 | 1.43 | 0.62 | 1.50 | ||
| HTB | HOMETRUST BANCSHARES INC | $48.13 | 192,000 | 115.73% | 49.20 | 48.61 | 47.20 | 45.30 | 43.64 | 49.17 | 32.21 | 46.10 | 2.16 | 4.30 | 0.52 | 0.71 | -0.19 | 0.67 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $16.83 | 166,000 | -45.57% | 17.16 | 17.52 | N/A | N/A | N/A | 51.45 | 17.32 | 11.94 | 9.08 | 3.55 | N/A | N/A | N/A | 1.62 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $42.14 | 118,000 | -20.81% | 42.82 | 42.19 | 41.18 | 41.70 | 40.42 | 51.07 | 46.50 | 51.44 | 26.64 | 34.21 | 0.34 | 0.43 | -0.08 | 0.69 | ||
| PD | PAGERDUTY INC | $10.46 | 1,965,000 | 38.48% | 9.74 | 9.22 | 8.31 | 7.52 | 10.52 | 68.08 | 89.83 | 87.12 | 91.84 | 92.70 | 0.53 | 0.44 | 0.09 | 1.68 | ||
| INR | INFINITY NATURAL RESOURCES INC | $12.63 | 219,000 | -14.12% | 12.67 | 12.80 | 14.06 | 15.54 | 14.63 | 43.88 | 50.88 | 36.64 | 85.69 | 67.60 | -0.36 | -0.46 | 0.09 | 0.63 | ||
| KODK | EASTMAN KODAK CO | $8.22 | 419,000 | -44.87% | 8.81 | 9.19 | 10.22 | 9.76 | 8.59 | 31.50 | 8.33 | 5.76 | 5.06 | 2.04 | -0.48 | -0.39 | -0.10 | 1.62 | ||
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $12.33 | 30 | -94.00% | 12.32 | 12.64 | 13.21 | 14.41 | 15.85 | 37.86 | 42.55 | 31.18 | 84.50 | 64.84 | -0.30 | -0.32 | 0.03 | 0.35 | ||
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $34.68 | 301,000 | -41.78% | 36.66 | 38.03 | 45.25 | 58.16 | 66.50 | 35.26 | 17.20 | 14.12 | 0.47 | 16.55 | -2.63 | -2.81 | 0.18 | 1.23 | ||
| IPX | IPERIONX LTD | $23.75 | 324,000 | -60.10% | 26.90 | 29.60 | 34.36 | 34.79 | 39.02 | 29.57 | 7.37 | 12.87 | 10.30 | 29.89 | -2.79 | -2.37 | -0.42 | 1.24 | ||
| MNTN | MNTN INC | $10.80 | 608,000 | -52.65% | 10.26 | 9.38 | 9.20 | 9.39 | 11.46 | 62.04 | 79.15 | 86.02 | 83.64 | 91.07 | 0.55 | 0.31 | 0.24 | 1.05 | ||
| ACRS | ACLARIS THERAPEUTICS INC | $5.71 | 2,048,000 | 68.70% | 5.35 | 4.92 | 4.71 | 4.18 | 3.45 | 71.54 | 88.07 | 87.99 | 88.71 | 90.62 | 0.30 | 0.22 | 0.08 | 1.02 | ||
| AGNT | AGNT INC | $4.84 | 841,000 | -31.96% | 5.23 | 4.99 | 5.22 | 5.83 | 7.98 | 44.64 | 27.89 | 36.45 | 30.54 | 38.58 | -0.01 | -0.00 | -0.01 | 1.71 | ||
| ALOY | REALLOYS INC | $12.98 | 1,095,000 | -30.74% | 13.67 | 14.99 | 12.07 | 12.43 | 10.69 | 46.80 | 13.44 | 8.81 | 6.89 | 3.39 | 0.10 | 0.67 | -0.56 | 1.00 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.64 | 616,000 | 27.54% | 9.94 | 9.97 | 10.65 | 10.83 | 11.28 | 31.98 | 30.94 | 42.49 | 47.26 | 63.31 | -0.21 | -0.23 | 0.02 | 0.74 | ||
| AIAI | AIAI HOLDINGS CORP | $11.28 | 211,000 | 54.01% | 13.79 | 14.83 | N/A | N/A | N/A | 32.94 | 8.43 | 9.71 | 0.07 | 0.72 | N/A | N/A | N/A | 0.15 | ||
| CYRX | CRYOPORT INC | $15.72 | 636,000 | 22.54% | 15.65 | 15.22 | 14.21 | 11.51 | 10.55 | 58.26 | 42.84 | 39.35 | 18.25 | 9.42 | 0.35 | 0.45 | -0.10 | 1.94 |