Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLRC | SLR INVESTMENT CORP | $16.22 | 198,000 | -42.27% | 16.43 | 16.28 | 16.27 | 16.12 | 16.43 | 45.98 | 63.35 | 78.42 | 55.16 | 77.79 | 0.04 | 0.03 | 0.00 | 0.59 | ||
TH | TARGET HOSPITALITY CORP | $8.87 | 322,000 | -40.37% | 8.45 | 8.07 | 7.72 | 7.32 | 7.83 | 66.31 | 85.52 | 87.65 | 86.09 | 90.95 | 0.33 | 0.24 | 0.10 | 0.68 | ||
DCBO | DOCEBO INC | $30.59 | 49,000 | -48.96% | 31.17 | 30.73 | 29.62 | 29.11 | 35.50 | 50.32 | 42.45 | 38.41 | 38.93 | 33.45 | 0.29 | 0.41 | -0.13 | 1.58 | ||
AMSF | AMERISAFE INC | $46.08 | 84,000 | -11.58% | 45.85 | 45.36 | 44.64 | 46.19 | 49.48 | 55.42 | 83.61 | 87.84 | 82.46 | 89.47 | 0.39 | 0.27 | 0.12 | 0.43 | ||
GES | GUESS INC | $16.80 | 1,298,000 | -54.82% | 14.78 | 13.99 | 13.19 | 12.10 | 12.85 | 75.23 | 97.40 | 94.44 | 98.49 | 93.33 | 0.90 | 0.52 | 0.38 | 1.48 | ||
NPKI | NPK INTERNATIONAL INC | $10.32 | 680,000 | -36.74% | 10.00 | 9.51 | 8.98 | 8.03 | 7.52 | 73.09 | 93.54 | 88.74 | 83.33 | 77.10 | 0.39 | 0.33 | 0.06 | 1.12 | ||
OPFI | OPPFI INC | $9.97 | 828,000 | -14.46% | 10.20 | 10.41 | 11.81 | 11.31 | 10.44 | 39.75 | 14.63 | 11.53 | 45.59 | 43.04 | -0.51 | -0.50 | -0.01 | 1.19 | ||
INR | INFINITY NATURAL RESOURCES INC | $14.21 | 738,000 | 110.86% | 13.79 | 14.14 | 15.52 | 16.07 | N/A | 47.96 | 36.97 | 28.23 | 61.33 | 43.85 | -0.41 | -0.49 | 0.08 | 1.07 | ||
IMNM | IMMUNOME INC | $9.92 | 593,000 | -42.93% | 10.02 | 10.20 | 9.72 | 8.90 | 9.68 | 48.39 | 41.38 | 32.00 | 45.64 | 31.61 | 0.02 | 0.08 | -0.06 | 1.44 | ||
THR | THERMON GROUP HOLDINGS INC | $26.08 | 172,000 | -21.82% | 25.62 | 26.35 | 27.28 | 27.13 | 28.32 | 47.40 | 45.75 | 37.31 | 70.93 | 58.29 | -0.53 | -0.60 | 0.07 | 0.97 | ||
TIPT | TIPTREE INC | $23.01 | 98,000 | -56.44% | 22.72 | 21.85 | 22.14 | 22.12 | 21.77 | 57.98 | 84.99 | 84.69 | 90.34 | 90.92 | 0.38 | 0.18 | 0.20 | 0.85 | ||
ECO | OKEANIS ECO TANKERS CORP | $26.75 | 106,000 | 2.91% | 26.13 | 25.27 | 24.03 | 23.27 | 22.90 | 61.49 | 88.98 | 89.64 | 81.13 | 80.54 | 0.85 | 0.68 | 0.17 | 0.59 | ||
AGRO | ADECOAGRO SA | $8.60 | 569,000 | -12.46% | 8.86 | 8.98 | 9.19 | 9.50 | 9.96 | 39.99 | 43.29 | 36.08 | 51.38 | 37.17 | -0.17 | -0.12 | -0.05 | 0.61 | ||
PLAY | DAVE & BUSTER's ENTERTAINMENT INC | $24.84 | 543,000 | -38.85% | 25.17 | 26.11 | 29.47 | 25.10 | 26.43 | 40.96 | 33.04 | 22.35 | 71.15 | 54.56 | -1.32 | -1.30 | -0.03 | 1.41 | ||
ODC | OIL-DRI CORP OF AMERICA | $58.65 | 64,000 | -34.02% | 59.42 | 58.23 | 58.67 | 52.62 | 47.25 | 50.45 | 44.02 | 44.44 | 31.08 | 35.07 | 0.23 | 0.28 | -0.05 | 0.47 | ||
SLDP | SOLID POWER INC | $4.73 | 7,456,000 | -29.47% | 4.60 | 4.07 | 3.26 | 2.27 | 1.79 | 59.82 | 57.12 | 51.69 | 27.76 | 20.29 | 0.39 | 0.41 | -0.02 | 1.44 | ||
QURE | UNIQURE NV | $15.55 | 410,000 | -60.69% | 15.41 | 14.60 | 14.58 | 13.94 | 13.25 | 57.38 | 71.88 | 70.38 | 72.54 | 71.26 | 0.33 | 0.20 | 0.14 | 1.43 | ||
URGN | UROGEN PHARMA LTD | $18.50 | 1,415,000 | 36.06% | 19.45 | 19.31 | 16.55 | 12.60 | 11.84 | 51.57 | 56.62 | 58.64 | 13.27 | 15.86 | 0.83 | 1.13 | -0.30 | 0.92 | ||
SPT | SPROUT SOCIAL INC | $14.64 | 608,000 | -11.63% | 14.49 | 15.36 | 18.08 | 19.72 | 24.81 | 37.25 | 38.52 | 36.34 | 94.87 | 95.40 | -1.07 | -1.25 | 0.19 | 1.98 | ||
PNTG | PENNANT GROUP INC | $24.64 | 356,000 | 28.06% | 25.27 | 24.27 | 25.36 | 26.29 | 26.83 | 49.01 | 56.16 | 58.20 | 57.42 | 60.34 | 0.10 | -0.02 | 0.12 | 1.11 | ||
TRNS | TRANSCAT INC | $91.20 | 59,000 | -29.76% | 85.04 | 81.28 | 82.81 | 82.29 | 87.39 | 68.40 | 98.89 | 95.44 | 98.56 | 93.51 | 1.73 | 0.43 | 1.30 | 0.82 | ||
EVER | EVERQUOTE INC | $23.21 | 228,000 | -48.88% | 23.29 | 23.81 | 24.32 | 23.92 | 22.61 | 44.21 | 23.60 | 16.50 | 32.99 | 17.01 | -0.43 | -0.36 | -0.07 | 1.21 | ||
SMP | STANDARD MOTOR PRODUCTS INC | $38.48 | 135,000 | -32.50% | 38.48 | 36.19 | 33.63 | 30.36 | 30.53 | 62.37 | 75.52 | 77.24 | 26.39 | 40.40 | 1.59 | 1.58 | 0.01 | 0.71 | ||
CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.37 | 578,000 | -43.33% | 6.16 | 6.02 | 6.09 | 5.85 | 5.98 | 62.71 | 84.41 | 80.74 | 85.46 | 83.33 | 0.05 | 0.01 | 0.04 | 0.69 | ||
FVRR | FIVERR INTERNATIONAL LTD | $23.45 | 503,000 | -26.78% | 22.75 | 22.55 | 25.72 | 27.24 | 28.73 | 47.49 | 67.67 | 61.63 | 94.94 | 91.17 | -0.69 | -1.07 | 0.38 | 1.74 | ||
FBYD | FALCON's BEYOND GLOBAL INC | $6.95 | 4,800 | 152.63% | 6.63 | 6.77 | 6.46 | 6.86 | 7.35 | 53.15 | 76.13 | 56.30 | 96.84 | 73.70 | 0.00 | -0.01 | 0.01 | 0.07 | ||
ALM | ALMONTY INDUSTRIES INC | $4.29 | 805,000 | 56.31% | 4.42 | 4.18 | N/A | N/A | N/A | 48.20 | 46.17 | 46.42 | N/A | N/A | N/A | N/A | N/A | 1.48 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.10 | 123,000 | -46.52% | 31.99 | 31.74 | 32.94 | 34.35 | 38.01 | 56.19 | 88.75 | 86.86 | 94.76 | 98.00 | -0.13 | -0.43 | 0.31 | 0.87 | ||
AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $28.09 | 166,000 | -23.15% | 27.13 | 26.51 | 26.56 | 23.80 | 29.48 | 57.26 | 90.27 | 85.41 | 83.26 | 74.28 | 0.28 | 0.10 | 0.18 | 2.24 | ||
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $98.74 | 43,000 | -62.93% | 97.48 | 96.04 | 96.38 | 90.88 | 84.68 | 55.85 | 80.02 | 75.53 | 87.45 | 76.80 | 0.42 | 0.12 | 0.30 | 0.66 | ||
CPF | CENTRAL PACIFIC FINANCIAL CORP | $30.95 | 164,000 | -37.88% | 29.02 | 27.85 | 27.96 | 27.09 | 28.10 | 73.70 | 98.30 | 96.81 | 100.00 | 95.91 | 0.62 | 0.23 | 0.39 | 0.88 | ||
ALTS | ALT5 SIGMA CORP | $6.80 | 18,086,000 | 35.38% | 6.24 | 6.56 | 7.44 | 7.04 | 5.79 | 50.31 | 25.32 | 18.35 | 25.97 | 19.59 | -0.32 | -0.33 | 0.01 | 1.19 | ||
EMBC | EMBECTA CORP | $14.26 | 372,000 | -57.92% | 13.83 | 12.23 | 11.03 | 11.29 | 14.04 | 71.71 | 90.42 | 90.91 | 90.95 | 89.37 | 0.98 | 0.80 | 0.18 | 0.95 | ||
NEO | NEOGENOMICS INC | $6.45 | 1,764,000 | -3.45% | 6.26 | 5.86 | 6.55 | 7.40 | 10.76 | 54.58 | 90.82 | 90.17 | 88.17 | 87.50 | -0.02 | -0.14 | 0.12 | 1.57 | ||
CDTX | CIDARA THERAPEUTICS INC | $64.13 | 263,000 | -52.87% | 64.18 | 63.18 | 54.07 | 37.77 | 29.42 | 58.57 | 73.79 | 75.86 | 46.24 | 50.16 | 2.99 | 3.48 | -0.49 | 0.77 | ||
HIPO | HIPPO HOLDINGS INC | $33.19 | 122,000 | -51.59% | 31.62 | 29.60 | 28.33 | 26.08 | 27.04 | 67.10 | 93.53 | 91.90 | 77.81 | 76.70 | 1.55 | 1.17 | 0.38 | 1.41 | ||
LQDT | LIQUIDITY SERVICES INC | $26.60 | 215,000 | -23.21% | 25.96 | 25.07 | 24.51 | 26.08 | 28.53 | 60.19 | 90.12 | 87.73 | 87.06 | 81.71 | 0.54 | 0.34 | 0.19 | 0.99 | ||
FPH | FIVE POINT HOLDINGS LLC | $5.57 | 110,000 | -29.49% | 5.54 | 5.47 | 5.67 | 5.49 | 5.10 | 49.53 | 68.21 | 67.03 | 80.12 | 80.70 | -0.04 | -0.06 | 0.02 | 0.73 | ||
DAKT | DAKTRONICS INC | $16.88 | 208,000 | -44.24% | 16.80 | 16.74 | 16.09 | 14.84 | 15.18 | 54.55 | 44.44 | 29.49 | 41.29 | 23.99 | 0.13 | 0.21 | -0.08 | 0.95 | ||
HBT | HBT FINANCIAL INC | $26.32 | 23,400 | -47.18% | 25.48 | 25.01 | 25.20 | 24.22 | 23.86 | 60.72 | 83.06 | 77.64 | 85.61 | 80.88 | 0.19 | 0.02 | 0.17 | 0.68 | ||
HOV | HOVNANIAN ENTERPRISES INC | $142.53 | 99,000 | -61.33% | 149.17 | 138.78 | 121.28 | 109.42 | 123.83 | 55.35 | 44.31 | 52.88 | 18.73 | 25.49 | 7.62 | 8.74 | -1.12 | 1.82 | ||
CMP | COMPASS MINERALS INTERNATIONAL INC | $19.80 | 345,000 | -18.82% | 19.11 | 19.76 | 20.40 | 17.97 | 15.03 | 49.32 | 41.59 | 33.64 | 38.69 | 24.25 | -0.35 | -0.33 | -0.02 | 1.03 | ||
HSTM | HEALTHSTREAM INC | $27.75 | 312,000 | 72.38% | 26.79 | 26.42 | 26.86 | 28.43 | 30.37 | 63.20 | 97.84 | 94.47 | 100.00 | 98.90 | 0.12 | -0.10 | 0.22 | 0.57 | ||
REAL | THEREALREAL INC | $7.27 | 2,657,000 | -46.92% | 7.76 | 6.73 | 5.90 | 5.76 | 6.49 | 57.80 | 75.35 | 83.49 | 47.03 | 64.27 | 0.57 | 0.54 | 0.03 | 2.61 | ||
DAVA | ENDAVA PLC | $13.88 | 474,000 | -34.71% | 13.15 | 12.82 | 13.88 | 15.56 | 21.82 | 55.51 | 72.41 | 58.66 | 92.40 | 80.64 | -0.16 | -0.36 | 0.20 | 1.37 | ||
NOAH | NOAH HOLDINGS LTD | $12.24 | 207,000 | 30.19% | 11.96 | 12.03 | 12.08 | 10.86 | 11.11 | 54.13 | 74.80 | 65.22 | 73.74 | 64.50 | 0.03 | 0.01 | 0.03 | 1.12 | ||
PSFE | PAYSAFE LTD | $13.92 | 188,000 | -39.55% | 13.79 | 12.81 | 12.98 | 13.44 | 16.00 | 56.92 | 80.87 | 77.02 | 72.03 | 70.37 | 0.26 | 0.12 | 0.15 | 1.82 | ||
HFWA | HERITAGE FINANCIAL CORP | $24.11 | 172,000 | -26.81% | 23.61 | 23.09 | 23.81 | 23.39 | 24.15 | 55.83 | 79.56 | 71.82 | 80.35 | 74.08 | -0.00 | -0.17 | 0.16 | 0.74 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.94 | 510,000 | -32.72% | 13.88 | 13.14 | 12.50 | 11.07 | 11.49 | 70.86 | 94.49 | 93.31 | 88.60 | 81.51 | 0.59 | 0.43 | 0.17 | 1.74 | ||
BFS | SAUL CENTERS INC | $33.59 | 31,700 | -58.83% | 33.10 | 32.73 | 33.58 | 33.54 | 35.74 | 55.36 | 76.21 | 76.04 | 86.17 | 86.99 | 0.02 | -0.16 | 0.18 | 0.81 | ||
TNDM | TANDEM DIABETES CARE INC | $12.11 | 2,390,000 | 9.18% | 11.12 | 12.67 | 15.48 | 17.65 | 24.03 | 41.94 | 31.76 | 23.03 | 86.51 | 66.87 | -1.30 | -1.47 | 0.18 | 1.31 | ||
GHRS | GH RESEARCH PLC | $13.18 | 210,000 | 125.81% | 12.75 | 12.98 | 13.86 | 12.27 | 11.19 | 48.52 | 71.71 | 60.59 | 100.00 | 94.88 | -0.37 | -0.45 | 0.08 | 0.95 | ||
GSM | FERROGLOBE PLC | $4.33 | 804,000 | -25.07% | 4.22 | 4.18 | 4.18 | 3.92 | 3.95 | 53.60 | 73.87 | 66.55 | 87.21 | 77.75 | 0.00 | -0.01 | 0.01 | 1.39 | ||
CARS | CARSCOM INC | $12.93 | 801,000 | -9.18% | 12.69 | 12.66 | 12.36 | 11.66 | 14.06 | 53.30 | 82.81 | 73.45 | 67.98 | 50.09 | 0.08 | 0.08 | -0.00 | 1.36 | ||
SKYH | SKY HARBOUR GROUP CORP | $10.65 | 63,400 | -59.62% | 10.51 | 10.28 | 10.10 | 10.57 | 11.07 | 56.13 | 68.06 | 62.20 | 53.48 | 50.30 | 0.11 | 0.09 | 0.02 | 0.24 | ||
PHAT | PHATHOM PHARMACEUTICALS INC | $11.57 | 1,018,000 | -49.02% | 10.71 | 9.82 | 9.48 | 7.01 | 7.24 | 69.76 | 90.68 | 87.71 | 92.33 | 94.34 | 0.69 | 0.52 | 0.17 | 1.44 | ||
AVXL | ANAVEX LIFE SCIENCES CORP | $9.40 | 659,000 | -12.25% | 9.86 | 10.50 | 10.44 | 9.43 | 9.34 | 36.34 | 9.38 | 11.29 | 9.30 | 11.21 | -0.35 | -0.16 | -0.19 | 1.72 | ||
MCB | METROPOLITAN BANK HOLDING CORP | $77.40 | 49,000 | -30.50% | 73.92 | 71.75 | 71.81 | 66.39 | 63.61 | 67.16 | 84.31 | 75.43 | 90.54 | 80.04 | 0.96 | 0.41 | 0.56 | 1.26 | ||
WOOF | PETCO HEALTH & WELLNESS COMPANY INC | $3.34 | 2,498,000 | -28.14% | 3.42 | 3.24 | 3.11 | 3.16 | 3.38 | 51.72 | 62.59 | 64.52 | 45.82 | 51.30 | 0.06 | 0.06 | 0.00 | 1.40 | ||
GETY | GETTY IMAGES HOLDINGS INC | $1.94 | 332,000 | -51.39% | 1.85 | 1.80 | 1.79 | 1.78 | 2.17 | 57.11 | 81.71 | 72.81 | 78.23 | 70.94 | 0.03 | 0.01 | 0.02 | 0.74 | ||
CAPL | CROSSAMERICA PARTNERS LP | $21.01 | 10,900 | -51.56% | 20.68 | 20.71 | 20.99 | 21.86 | 22.03 | 52.71 | 79.95 | 67.44 | 98.23 | 91.97 | -0.09 | -0.18 | 0.09 | 0.40 | ||
GLDD | GREAT LAKES DREDGE & DOCK CORP | $11.77 | 255,000 | -39.43% | 11.54 | 11.36 | 11.49 | 10.79 | 10.80 | 56.30 | 80.70 | 76.26 | 85.33 | 83.51 | 0.09 | 0.04 | 0.05 | 1.01 | ||
NAGE | NIAGEN BIOSCIENCE INC | $10.03 | 839,000 | -2.89% | 9.93 | 9.71 | 11.12 | 10.09 | 8.26 | 49.27 | 40.98 | 37.45 | 83.87 | 74.98 | -0.20 | -0.31 | 0.11 | 1.30 | ||
MBWM | MERCANTILE BANK CORP | $49.14 | 34,400 | -58.55% | 47.41 | 46.27 | 46.82 | 44.91 | 46.04 | 61.82 | 89.57 | 90.32 | 89.71 | 90.68 | 0.42 | 0.02 | 0.40 | 0.83 | ||
EYPT | EYEPOINT PHARMACEUTICALS INC | $11.59 | 722,000 | 0.56% | 11.26 | 10.70 | 10.19 | 8.31 | 8.01 | 62.82 | 88.48 | 91.86 | 90.98 | 93.49 | 0.45 | 0.37 | 0.08 | 1.17 | ||
FTRE | FORTREA HOLDINGS INC | $8.86 | 2,219,000 | 22.26% | 7.96 | 7.16 | 6.06 | 5.71 | 11.06 | 72.00 | 90.39 | 84.99 | 88.19 | 81.59 | 0.69 | 0.59 | 0.10 | 1.59 | ||
RWT | REDWOOD TRUST INC | $5.99 | 820,000 | -24.56% | 5.98 | 5.83 | 5.88 | 5.78 | 6.21 | 53.23 | 74.48 | 79.49 | 67.97 | 73.58 | 0.04 | 0.01 | 0.02 | 1.05 | ||
SANA | SANA BIOTECHNOLOGY INC | $3.35 | 3,032,000 | -17.52% | 3.41 | 3.62 | 3.64 | 2.78 | 2.70 | 43.41 | 44.22 | 44.66 | 63.52 | 64.39 | -0.12 | -0.10 | -0.02 | 2.06 | ||
TSHA | TAYSHA GENE THERAPIES INC | $2.92 | 1,839,000 | -79.77% | 2.93 | 2.82 | 2.64 | 2.38 | 2.12 | 57.72 | 63.86 | 60.71 | 32.12 | 29.09 | 0.09 | 0.08 | 0.00 | 1.82 | ||
UFCS | UNITED FIRE GROUP INC | $31.24 | 141,000 | 36.89% | 30.91 | 29.30 | 28.42 | 28.12 | 27.89 | 67.83 | 89.60 | 93.44 | 83.27 | 93.13 | 1.00 | 0.79 | 0.21 | 0.68 | ||
AKBA | AKEBIA THERAPEUTICS INC | $3.03 | 3,076,000 | -5.56% | 3.18 | 3.37 | 3.59 | 3.08 | 2.54 | 36.62 | 24.90 | 25.29 | 40.32 | 38.92 | -0.15 | -0.12 | -0.03 | 1.66 | ||
CTLP | CANTALOUPE INC | $10.85 | 896,000 | -8.76% | 10.90 | 10.97 | 10.98 | 9.58 | 9.31 | 43.53 | 24.73 | 26.16 | 1.53 | 1.48 | 0.00 | 0.04 | -0.04 | 1.13 | ||
AMN | AMN HEALTHCARE SERVICES INC | $20.69 | 846,000 | -10.67% | 19.48 | 18.58 | 20.01 | 20.30 | 23.19 | 60.19 | 88.28 | 88.94 | 93.29 | 93.65 | 0.17 | -0.25 | 0.42 | 0.78 | ||
AEVA | AEVA TECHNOLOGIES INC | $14.05 | 2,220,000 | -43.05% | 13.63 | 14.68 | 22.91 | 17.59 | 10.90 | 38.14 | 56.12 | 40.24 | 94.06 | 91.32 | -2.44 | -2.88 | 0.44 | 2.03 | ||
ANGI | ANGI INC | $17.82 | 502,000 | -38.33% | 17.98 | 17.46 | 16.61 | 15.43 | 16.64 | 53.55 | 50.16 | 54.78 | 32.69 | 36.46 | 0.40 | 0.45 | -0.05 | 1.48 | ||
GYRE | GYRE THERAPEUTICS INC | $8.20 | 170,000 | 61.90% | 7.92 | 7.49 | 7.58 | 8.28 | 9.86 | 58.27 | 79.50 | 70.09 | 69.89 | 61.77 | 0.12 | 0.03 | 0.09 | 1.26 | ||
ALNT | ALLIENT INC | $46.59 | 145,000 | -56.46% | 44.93 | 42.71 | 39.58 | 32.96 | 28.84 | 66.78 | 76.41 | 67.62 | 41.06 | 36.05 | 1.88 | 1.73 | 0.15 | 1.20 | ||
AVBP | ARRIVENT BIOPHARMA INC | $19.35 | 185,000 | -37.71% | 19.02 | 18.97 | 20.93 | 20.56 | 23.29 | 47.53 | 81.76 | 85.17 | 92.77 | 95.01 | -0.35 | -0.60 | 0.25 | 0.81 | ||
EQBK | EQUITY BANCSHARES INC | $40.79 | 57,000 | -50.00% | 39.92 | 38.54 | 39.83 | 39.22 | 41.40 | 60.17 | 88.20 | 89.72 | 88.86 | 91.82 | 0.30 | -0.09 | 0.40 | 0.78 | ||
NTGR | NETGEAR INC | $27.00 | 390,000 | -60.92% | 25.32 | 24.81 | 26.82 | 26.75 | 26.32 | 58.07 | 67.65 | 69.98 | 85.25 | 86.88 | -0.19 | -0.59 | 0.40 | 1.07 | ||
SSYS | STRATASYS LTD | $10.92 | 961,000 | -39.48% | 10.30 | 10.56 | 10.88 | 10.45 | 10.18 | 52.96 | 74.59 | 67.24 | 85.48 | 78.38 | -0.10 | -0.18 | 0.08 | 1.38 | ||
NXDR | NEXTDOOR HOLDINGS INC | $2.02 | 1,698,000 | -41.00% | 1.93 | 1.87 | 1.77 | 1.63 | 1.98 | 58.54 | 68.79 | 62.30 | 45.35 | 42.88 | 0.06 | 0.05 | 0.01 | 1.59 | ||
NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $15.83 | 100,000 | 2.04% | 16.07 | 16.13 | 16.45 | 16.07 | 16.61 | 38.10 | 24.14 | 28.05 | 45.40 | 49.91 | -0.15 | -0.13 | -0.02 | 0.43 | ||
PDFS | PDF SOLUTIONS INC | $19.89 | 155,000 | -66.88% | 19.66 | 20.83 | 21.68 | 20.14 | 23.45 | 42.89 | 34.34 | 29.45 | 63.56 | 49.12 | -0.75 | -0.67 | -0.08 | 1.44 | ||
SMWB | SIMILARWEB LTD | $9.17 | 402,000 | -17.62% | 8.56 | 8.18 | 8.21 | 7.84 | 10.09 | 63.91 | 94.55 | 90.61 | 99.19 | 97.62 | 0.20 | 0.05 | 0.15 | 1.36 | ||
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.02 | 25,800 | 6.61% | 21.98 | 21.98 | 22.11 | 22.44 | 23.01 | 49.34 | 47.97 | 45.38 | 58.47 | 59.34 | -0.03 | -0.05 | 0.02 | 0.44 | ||
PBT | PERMIAN BASIN ROYALTY TRUST | $16.61 | 245,000 | 147.47% | 15.95 | 15.28 | 13.67 | 11.99 | 11.69 | 68.31 | 83.05 | 81.35 | 26.61 | 25.00 | 0.81 | 0.80 | 0.01 | 0.66 | ||
PLOW | DOUGLAS DYNAMICS INC | $33.58 | 140,000 | -53.02% | 32.51 | 30.94 | 30.09 | 27.95 | 26.49 | 72.55 | 92.31 | 91.32 | 89.98 | 92.67 | 1.05 | 0.79 | 0.26 | 0.86 | ||
ERII | ENERGY RECOVERY INC | $14.49 | 241,000 | -26.75% | 14.40 | 14.04 | 13.41 | 13.59 | 14.66 | 57.53 | 61.48 | 63.16 | 32.10 | 43.72 | 0.29 | 0.28 | 0.01 | 1.10 | ||
CCNE | CNB FINANCIAL CORP | $26.15 | 82,000 | -66.39% | 25.15 | 23.88 | 23.57 | 22.74 | 24.07 | 70.08 | 93.66 | 91.35 | 94.32 | 92.38 | 0.66 | 0.39 | 0.27 | 0.79 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $66.05 | 69,000 | -41.03% | 63.89 | 63.79 | 64.85 | 64.58 | 72.37 | 56.56 | 86.29 | 70.79 | 92.91 | 87.20 | -0.09 | -0.45 | 0.37 | 0.40 | ||
NRDS | NERDWALLET INC | $10.32 | 308,000 | -45.77% | 10.16 | 10.34 | 10.66 | 10.26 | 11.49 | 48.98 | 63.66 | 59.49 | 68.09 | 61.07 | -0.14 | -0.16 | 0.02 | 1.32 | ||
TXO | TXO PARTNERS LP | $14.02 | 117,000 | -37.43% | 14.08 | 14.54 | 14.95 | 15.58 | 17.00 | 38.60 | 31.05 | 23.14 | 60.97 | 42.37 | -0.35 | -0.29 | -0.06 | 0.41 | ||
NPK | NATIONAL PRESTO INDUSTRIES INC | $107.34 | 44,300 | -13.14% | 104.70 | 101.40 | 101.56 | 93.57 | 92.38 | 60.30 | 88.14 | 87.96 | 83.27 | 84.82 | 1.63 | 0.92 | 0.72 | 0.61 | ||
ETD | ETHAN ALLEN INTERIORS INC | $30.11 | 405,000 | 32.79% | 29.84 | 29.57 | 29.10 | 28.00 | 28.43 | 55.46 | 43.18 | 39.31 | 42.56 | 29.76 | 0.18 | 0.21 | -0.03 | 0.93 | ||
WIMI | WIMI HOLOGRAM CLOUD INC | $3.90 | 125,000 | -31.32% | 3.86 | 3.69 | 3.39 | 3.97 | 11.62 | 55.57 | 48.02 | 45.33 | 33.91 | 28.04 | 0.09 | 0.10 | -0.01 | 1.47 | ||
VALN | VALNEVA SE | $9.43 | 350,000 | 629.17% | 10.99 | 9.47 | 7.48 | 6.97 | 6.26 | 51.28 | 66.82 | 77.71 | 12.00 | 26.57 | 1.10 | 1.10 | -0.00 | 1.06 | ||
CSIQ | CANADIAN SOLAR INC | $11.39 | 1,539,000 | -32.17% | 11.81 | 11.76 | 11.94 | 10.70 | 10.91 | 45.91 | 28.05 | 39.18 | 24.58 | 43.56 | -0.14 | -0.05 | -0.09 | 1.43 | ||
EXOD | EXODUS MOVEMENT INC | $26.26 | 66,400 | -46.45% | 26.97 | 28.54 | 30.80 | 34.24 | N/A | 42.10 | 18.87 | 15.55 | 31.59 | 22.59 | -1.50 | -1.32 | -0.19 | 1.60 | ||
BZH | BEAZER HOMES USA INC | $25.67 | 264,000 | -39.86% | 25.35 | 24.25 | 23.64 | 22.07 | 24.55 | 57.75 | 72.56 | 72.39 | 63.95 | 66.08 | 0.59 | 0.47 | 0.12 | 1.55 |