Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEO | GEO GROUP INC | $30.52 | 1.94% | 0.16% | -4.74% | 5.13% | 73.51% | 61.91% | 246.82% | 291.28% | 99.13% | $33.17 | $12.51 | 7.99% | 143.96% | 0.92 | 2,694,000 | -54.28% |
| OII | OCEANEERING INTERNATIONAL INC | $43.70 | -2.82% | 0.16% | -13.77% | 9.58% | 16.56% | 79.25% | 78.51% | 211.70% | 57.08% | $54.25 | $22.02 | 19.45% | 98.46% | 1.14 | 889,000 | 36.35% |
| FGII | FG IMPERII ACQUISITION CORP | $10.04 | 0.06% | 0.16% | 0.26% | 0.86% | 1.37% | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 0.04% | 1.78% | 0.00 | 116,000 | N/A |
| MGYR | MAGYAR BANCORP INC | $19.08 | -1.50% | 0.16% | -0.99% | 7.49% | 9.53% | 10.53% | 97.72% | 64.20% | 86.15% | $20.00 | $16.03 | 4.60% | 19.03% | 0.13 | 2,400 | 182.35% |
| MKTX | MARKETAXESS HOLDINGS INC | $164.17 | 0.09% | 0.15% | 0.52% | 38.42% | -6.59% | -2.36% | -30.79% | -60.90% | 3.13% | $195.97 | $108.76 | 16.22% | 50.95% | 0.53 | 670,000 | 39.87% |
| CNO | CNO FINANCIAL GROUP INC | $52.99 | -1.94% | 0.15% | -3.97% | 0.19% | 27.07% | 33.07% | 120.70% | 107.48% | 239.03% | $57.59 | $38.22 | 7.99% | 38.64% | 0.91 | 1,135,000 | 27.82% |
| ZYME | ZYMEWORKS INC | $26.53 | 3.43% | 0.15% | -5.62% | -0.71% | 2.04% | 60.79% | 322.45% | 0.42% | N/A | $31.34 | $16.00 | 15.35% | 65.78% | 0.91 | 1,200,000 | -18.14% |
| PALO | PALOMA ACQUISITION CORP I | $9.99 | -0.05% | 0.15% | -0.05% | 0.76% | 0.05% | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 0.94% | 1.47% | -0.00 | 10 | -83.33% |
| LGL | LGL GROUP INC | $6.87 | -0.72% | 0.15% | -4.58% | -0.87% | -2.00% | 5.69% | 53.69% | -48.54% | 56.14% | $7.88 | $5.45 | 12.82% | 26.06% | 0.38 | 4,800 | 41.18% |
| ONCH | 1RT ACQUISITION CORP | $10.35 | 0.05% | 0.15% | 0.15% | -0.05% | 2.02% | -0.24% | N/A | N/A | N/A | $10.50 | $10.13 | 1.48% | 2.12% | 0.00 | 2,200 | N/A |
| CMI | CUMMINS INC | $517.32 | -3.36% | 0.15% | -7.88% | -21.63% | -7.09% | 19.15% | 126.81% | 120.27% | 302.77% | $737.76 | $400.72 | 29.88% | 29.10% | 1.00 | 1,249,000 | 59.11% |
| EXR | EXTRA SPACE STORAGE INC | $131.70 | -1.64% | 0.14% | -5.36% | -10.85% | -0.94% | -7.82% | 9.14% | -23.62% | 74.51% | $158.88 | $125.71 | 17.11% | 4.76% | 0.75 | 1,365,000 | -19.18% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.42 | 0.00% | 0.14% | 0.39% | 1.07% | 2.46% | 3.99% | N/A | N/A | N/A | $10.42 | $10.03 | 0.00% | 3.89% | 0.00 | 30 | N/A |
| BKU | BANKUNITED INC | $42.26 | -1.49% | 0.14% | -7.22% | -13.40% | -7.67% | 5.89% | 96.56% | -0.56% | 40.03% | $52.06 | $35.10 | 18.82% | 20.40% | 1.17 | 925,000 | 73.55% |
| HIMX | HIMAX TECHNOLOGIES INC | $14.09 | -5.12% | 0.14% | -0.21% | 0.28% | 61.40% | 56.73% | 146.76% | 35.61% | 63.08% | $25.09 | $6.85 | 43.84% | 105.69% | 1.65 | 1,286,000 | 29.38% |
| BCAL | CALIFORNIA BANCORP | $21.38 | -1.29% | 0.14% | -1.61% | 3.74% | 18.32% | 27.11% | 43.39% | N/A | N/A | $22.41 | $15.85 | 4.59% | 34.93% | 0.66 | 175,000 | 92.31% |
| CENX | CENTURY ALUMINUM CO | $36.03 | -3.09% | 0.14% | -24.86% | -20.43% | -45.43% | 28.27% | 448.40% | 150.91% | 396.97% | $70.43 | $25.40 | 48.84% | 41.85% | 1.88 | 2,105,000 | 28.90% |
| OBK | ORIGIN BANCORP INC | $52.32 | -0.95% | 0.13% | -2.66% | 1.97% | 23.16% | 49.40% | 84.36% | 20.17% | N/A | $55.57 | $32.13 | 5.85% | 62.86% | 0.78 | 216,000 | 22.73% |
| UNB | UNION BANKSHARES INC | $23.03 | 0.57% | 0.13% | -3.64% | -7.17% | -3.07% | -8.65% | -11.08% | -28.03% | -31.80% | $26.41 | $20.65 | 12.80% | 11.53% | 0.33 | 4,500 | 221.43% |
| LFTO | LIFTOFF MOBILE INC | $15.82 | 2.13% | 0.13% | -15.17% | -29.26% | N/A | N/A | N/A | N/A | N/A | $30.10 | $15.02 | 47.44% | 5.33% | 0.96 | 691,000 | 27.26% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $31.87 | -1.70% | 0.13% | -7.68% | -2.36% | 2.61% | 0.47% | 46.39% | -11.74% | 93.74% | $36.27 | $28.58 | 12.13% | 11.51% | 0.97 | 922,000 | 16.12% |
| VIST | VISTA ENERGY SAB DE CV | $65.43 | -0.95% | 0.12% | -13.75% | 5.48% | -6.70% | 89.60% | 112.02% | 945.21% | N/A | $81.44 | $34.60 | 19.66% | 89.10% | 0.79 | 746,000 | -29.29% |
| MNSB | MAINSTREET BANCSHARES INC | $24.77 | -0.36% | 0.12% | -3.28% | 2.97% | 9.12% | 24.16% | 22.87% | 2.10% | N/A | $25.87 | $17.86 | 4.23% | 38.71% | 0.50 | 19,800 | 58.40% |
| SSTI | SOUNDTHINKING INC | $8.32 | -0.24% | 0.12% | 38.90% | -6.83% | 27.02% | -30.55% | -51.46% | -75.87% | N/A | $12.09 | $5.42 | 31.18% | 53.65% | 0.97 | 57,400 | -32.47% |
| CVV | CVD EQUIPMENT CORP | $4.19 | -2.78% | 0.12% | -36.13% | -45.62% | 6.89% | 21.80% | -38.13% | -10.85% | -52.55% | $9.10 | $2.96 | 53.96% | 41.55% | 0.95 | 48,500 | 64.41% |
| PBHC | PATHFINDER BANCORP INC | $16.90 | 0.06% | 0.12% | 3.71% | 5.96% | 26.97% | 9.88% | 19.86% | 4.32% | 38.98% | $18.30 | $12.06 | 7.65% | 40.17% | 0.10 | 250 | 150.00% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $4.31 | 2.26% | 0.12% | 2.50% | -31.88% | 49.48% | -16.73% | -99.30% | -99.95% | N/A | $17.96 | $2.00 | 76.03% | 115.25% | 0.53 | 32,800 | 26.15% |
| CHWY | CHEWY INC | $18.22 | 0.44% | 0.11% | -21.70% | -12.11% | -30.51% | -51.58% | -0.76% | -71.88% | N/A | $39.70 | $17.40 | 54.11% | 4.71% | 1.53 | 6,010,000 | -14.06% |
| CBZ | CBIZ INC | $54.75 | 0.02% | 0.11% | 0.18% | 47.97% | 94.15% | -1.83% | 1.01% | 59.34% | 395.48% | $56.80 | $24.29 | 3.61% | 125.40% | 0.63 | 940,000 | 74.40% |
| SLP | SIMULATIONS PLUS INC | $18.50 | 0.00% | 0.11% | 0.43% | 0.76% | 48.48% | 11.78% | -57.65% | -53.00% | 118.16% | $21.01 | $11.09 | 11.95% | 66.82% | 1.01 | 0 | -100.00% |
| ATKR | ATKORE INC | $94.85 | 0.14% | 0.11% | 1.04% | 36.95% | 48.74% | 51.49% | -35.13% | 4.43% | 392.73% | $94.88 | $53.75 | 0.03% | 76.47% | 1.47 | 775,000 | 91.83% |
| GABC | GERMAN AMERICAN BANCORP INC | $48.41 | -1.32% | 0.10% | -2.40% | 1.57% | 12.32% | 24.35% | 79.83% | 22.68% | 91.80% | $52.23 | $37.19 | 7.31% | 30.17% | 0.59 | 190,000 | 29.25% |
| XTER | KARMAN LINE ACQUISITION CORP | $9.79 | 0.00% | 0.10% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.78 | 2.10% | 0.10% | 0.03 | 117,000 | N/A |
| AMAC | AMR RESOURCES ACQUISITION CORP | $9.80 | 0.00% | 0.10% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.79 | 2.49% | 0.10% | 0.09 | 0 | N/A |
| VII | VIKING ACQUISITION CORP II | $9.83 | 0.00% | 0.10% | 0.10% | -1.90% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.19% | 0.31% | -0.07 | 5,100 | 5,000.00% |
| FDMM | FREEDOM METALS ACQUISITION CORP | $9.83 | 0.10% | 0.10% | -0.20% | -1.21% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.80 | 1.50% | 0.31% | 0.05 | 50,400 | 167,900.00% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.85 | 0.00% | 0.10% | 0.10% | -1.01% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.30% | 0.82% | 0.01 | 3,500 | -93.97% |
| ARX | ACCELERANT HOLDINGS | $19.75 | 0.10% | 0.10% | -0.45% | 46.62% | 50.19% | 37.44% | N/A | N/A | N/A | $19.90 | $9.18 | 0.75% | 115.14% | 0.17 | 1,658,000 | 7.24% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.93 | 0.00% | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 1.68% | 0.91% | 0.01 | 0 | -100.00% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.97 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | 0.05 | 3,500 | -95.31% |
| APMC | AMPERCAP ACQUISITION CO | $9.97 | 0.00% | 0.10% | 0.10% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.29% | 0.91% | -0.02 | 8 | 0.00% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.97 | 0.00% | 0.10% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.29% | 1.53% | 0.02 | 0 | N/A |
| ATLQ | JAB ACQUISITION CORP I | $9.97 | 0.00% | 0.10% | 0.00% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.19% | 0.71% | -0.03 | 0 | -100.00% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.58% | 1.42% | 0.07 | 0 | N/A |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.99 | 0.00% | 0.10% | 0.40% | 0.81% | 0.71% | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.01% | 1.11% | -0.00 | 50 | -66.67% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $10.00 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 0.99% | 0.30% | 0.13 | 1,200 | 500.00% |
| MUZE | MUZERO ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.10% | 0.20% | 1.83% | N/A | N/A | N/A | N/A | $10.04 | $9.81 | 0.30% | 2.04% | -0.02 | 10 | -66.67% |
| UAC | UNITED ACQUISITION CORP I | $10.01 | 0.00% | 0.10% | 0.40% | 0.60% | 2.14% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 0.79% | 5.31% | 0.02 | 0 | N/A |
| QADR | QDRO ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | $11.07 | $9.85 | 9.58% | 1.62% | -0.01 | 0 | N/A |
| WENC | WEST ENCLAVE MERGER CORP | $10.02 | 0.00% | 0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 8.99% | 1.31% | 0.01 | 0 | N/A |
| DBCA | D BORAL ACQUISITION I CORP | $10.02 | -0.30% | 0.10% | -0.10% | 0.10% | 1.73% | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 0.79% | 1.93% | 0.03 | 32,000 | 10,566.67% |
| ARTC | ART TECHNOLOGY ACQUISITION CORP | $10.02 | 0.00% | 0.10% | 0.50% | 0.50% | 2.04% | N/A | N/A | N/A | N/A | $10.02 | $9.79 | 0.00% | 2.35% | 0.02 | 0 | N/A |
| KPET | KPET ULTRA PACELINE CORP | $10.02 | 0.00% | 0.10% | 0.40% | 0.40% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.28% | 0.70% | 0.01 | 0 | N/A |
| BHAV | BHAV ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.00% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.69% | 1.83% | -0.01 | 0 | -100.00% |
| MYX | MAYWOOD ACQUISITION CORP 2 | $10.03 | 0.00% | 0.10% | 0.40% | 1.16% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 0.59% | 1.83% | -0.00 | 10 | 11.11% |
| HYAC.U | HAYMAKER ACQUISITION CORP V | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.97 | 1.47% | 0.60% | 0.00 | 20,300 | 20,200.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.04 | 0.00% | 0.10% | 0.10% | 0.80% | 1.93% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.20% | 1.93% | 0.03 | 0 | -100.00% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $10.05 | 0.00% | 0.10% | 0.70% | 0.60% | 1.52% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 8.80% | 2.45% | -0.02 | 7 | -22.22% |
| QLEP | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.93 | 0.69% | 1.21% | -0.00 | 100 | -50.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $10.06 | 0.10% | 0.10% | 0.20% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 1.95% | 1.93% | -0.01 | 1,100 | N/A |
| IPXG | INFLECTION POINT ACQUISITION CORP VII | $10.06 | 0.00% | 0.10% | 0.20% | -0.69% | 2.34% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.57% | 3.07% | -0.02 | 28,000 | 13,900.00% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.10% | 0.70% | 1.46% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 27.94% | 98.62% | -0.01 | 900 | 9,900.00% |
| BLRK | BLUEROCK ACQUISITION CORP | $10.13 | 0.00% | 0.10% | 0.30% | 1.30% | 2.32% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.11% | 2.63% | 0.00 | 1,300 | 44.44% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | 0.00% | 0.10% | -0.39% | -0.39% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.46% | 1.71% | 0.03 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.14 | -0.10% | 0.10% | 0.40% | 1.45% | 2.32% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.10% | 2.94% | -0.01 | 5,300 | 523.53% |
| MTAL | METALS ACQUISITION CORP II | $10.17 | 0.05% | 0.10% | -0.29% | -0.78% | -0.20% | N/A | N/A | N/A | N/A | $11.80 | $9.95 | 13.81% | 2.21% | 0.00 | 0 | -100.00% |
| DMII | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.19 | 0.05% | 0.10% | 0.25% | 0.94% | 1.90% | 2.31% | N/A | N/A | N/A | $10.33 | $9.86 | 1.36% | 3.35% | -0.00 | 121,000 | 17.48% |
| LATA | GALATA ACQUISITION CORP II | $10.21 | 0.00% | 0.10% | 0.10% | 0.99% | 2.00% | 2.20% | N/A | N/A | N/A | $10.62 | $9.91 | 3.86% | 3.03% | 0.01 | 30 | -25.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.25 | 0.00% | 0.10% | 0.39% | 1.49% | 2.40% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 0.49% | 3.85% | 0.01 | 0 | N/A |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | 1.08% | 2.09% | 2.60% | N/A | N/A | N/A | $10.26 | $9.90 | 0.00% | 3.64% | -0.01 | 300 | 200.00% |
| HCMA | HCM III ACQUISITION CORP | $10.30 | 0.00% | 0.10% | 0.10% | -0.29% | 2.08% | 1.68% | N/A | N/A | N/A | $10.49 | $10.03 | 1.81% | 2.69% | 0.03 | 5,400 | 67,400.00% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $10.34 | 0.88% | 0.10% | -10.40% | -5.48% | 2.78% | 22.51% | 61.56% | -46.54% | -49.59% | $11.78 | $8.00 | 12.22% | 29.25% | 0.43 | 37,200 | -44.81% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.39 | 0.00% | 0.10% | 0.24% | 0.19% | 1.17% | 3.90% | N/A | N/A | N/A | $10.41 | $9.97 | 0.19% | 4.21% | 0.02 | 20 | -33.33% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.41 | 0.00% | 0.10% | 0.29% | 0.58% | 2.36% | 3.79% | N/A | N/A | N/A | $10.41 | $10.04 | 0.00% | 3.69% | -0.02 | 100 | 0.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.41 | 0.00% | 0.10% | 0.24% | 0.87% | 1.76% | 3.69% | N/A | N/A | N/A | $10.41 | $9.75 | 0.00% | 6.77% | -0.01 | 0 | -100.00% |
| SPEG | SILVER PEGASUS ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.48% | 1.36% | 2.56% | 4.51% | N/A | N/A | N/A | $11.03 | $9.98 | 5.44% | 4.51% | -0.01 | 0 | -100.00% |
| EGHA | EGH ACQUISITION CORP | $10.43 | 0.00% | 0.10% | 0.38% | 0.97% | 1.86% | 3.78% | N/A | N/A | N/A | $10.80 | $10.05 | 3.38% | 3.83% | 0.01 | 0 | N/A |
| ACVA | ACV AUCTIONS INC | $10.44 | 0.00% | 0.10% | 48.51% | 43.21% | 125.49% | 12.26% | -28.93% | -42.92% | N/A | $10.50 | $4.07 | 0.57% | 156.83% | 1.64 | 7,858,000 | 134.01% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.44 | 0.10% | 0.10% | 0.29% | -0.10% | 1.66% | 1.56% | N/A | N/A | N/A | $10.67 | $10.15 | 2.16% | 2.86% | 0.05 | 750 | N/A |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.45 | 0.00% | 0.10% | 0.19% | 1.06% | 2.35% | 1.16% | N/A | N/A | N/A | $10.45 | $9.77 | 0.00% | 6.98% | 0.01 | 0 | -100.00% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.56 | 0.05% | 0.09% | 0.38% | 1.25% | 2.42% | 3.81% | N/A | N/A | N/A | $10.56 | $10.16 | 0.00% | 3.94% | 0.03 | 500 | 66.67% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.59 | 0.09% | 0.09% | 0.38% | 0.86% | 2.12% | -1.40% | N/A | N/A | N/A | $11.86 | $10.31 | 10.71% | 2.72% | 0.13 | 59,000 | -21.33% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.69 | 0.00% | 0.09% | -1.02% | -0.28% | 0.94% | 1.81% | N/A | N/A | N/A | $11.11 | $10.45 | 3.78% | 2.30% | 0.05 | 33,300 | -75.69% |
| TAVI | TAVIA ACQUISITION CORP | $10.78 | 0.09% | 0.09% | 0.56% | 1.22% | 1.99% | 4.15% | N/A | N/A | N/A | $11.91 | $10.32 | 9.49% | 4.46% | 0.01 | 75,000 | N/A |
| GPAT | GP-ACT III ACQUISITION CORP | $11.02 | 0.00% | 0.09% | 0.46% | 1.38% | 1.75% | 3.96% | N/A | N/A | N/A | $12.00 | $10.57 | 8.17% | 4.26% | 0.01 | 0 | -100.00% |
| CAPN | CAYSON ACQUISITION CORP | $11.26 | 0.00% | 0.09% | 0.72% | 1.81% | 2.09% | 7.85% | N/A | N/A | N/A | $11.75 | $10.32 | 4.13% | 9.11% | 0.01 | 0 | -100.00% |
| M | MACY's INC | $22.79 | 1.47% | 0.09% | 1.51% | -1.47% | 25.91% | 28.25% | 105.87% | 1.15% | -40.09% | $26.58 | $16.41 | 14.26% | 38.88% | 1.48 | 11,329,000 | 77.99% |
| FACT | FACT II ACQUISITION CORP | $10.73 | 0.09% | 0.08% | 0.19% | 0.94% | 2.00% | 4.17% | N/A | N/A | N/A | $12.68 | $7.23 | 15.36% | 48.35% | 0.01 | 13,300 | 358.62% |
| TECH | BIO-TECHNE CORP | $72.53 | 0.14% | 0.08% | 0.30% | 2.72% | 34.74% | 22.54% | 6.76% | -40.60% | 161.46% | $72.69 | $43.20 | 0.22% | 67.89% | 1.12 | 3,154,000 | 9.02% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $12.12 | -1.86% | 0.08% | -1.22% | -54.59% | -54.26% | 6.97% | N/A | N/A | N/A | $130.37 | $6.75 | 90.70% | 79.56% | 0.02 | 1,600 | 433.33% |
| FHB | FIRST HAWAIIAN INC | $24.64 | -1.44% | 0.08% | -4.53% | -18.49% | -4.05% | -0.32% | 36.74% | -16.56% | -8.13% | $30.58 | $22.65 | 19.42% | 8.81% | 0.88 | 3,020,000 | 1.27% |
| HOV | HOVNANIAN ENTERPRISES INC | $111.26 | -2.90% | 0.08% | -5.99% | -12.46% | 4.68% | -8.19% | 29.73% | 33.09% | 168.10% | $148.48 | $91.52 | 25.07% | 21.57% | 1.78 | 111,000 | 24.72% |
| FOXA | FOX CORP | $62.70 | 1.00% | 0.08% | -3.88% | 14.17% | 5.11% | 1.93% | 102.39% | 48.75% | N/A | $76.39 | $48.35 | 17.92% | 29.68% | 0.65 | 4,070,000 | -11.62% |
| TCBK | TRICO BANCSHARES | $51.23 | -1.69% | 0.08% | -5.08% | -4.64% | 4.68% | 17.10% | 60.75% | 14.48% | 92.59% | $61.71 | $40.44 | 16.98% | 26.68% | 0.74 | 335,000 | 87.15% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.06 | -1.10% | 0.08% | -0.99% | -3.59% | 12.23% | 25.95% | 84.04% | 22.35% | 64.83% | $28.14 | $19.79 | 7.39% | 31.72% | 0.63 | 177,000 | 36.15% |
| DV | DOUBLEVERIFY HOLDINGS INC | $13.50 | 0.15% | 0.07% | 1.12% | 18.01% | 33.93% | 20.32% | -52.01% | -59.18% | N/A | $13.65 | $7.64 | 1.10% | 76.70% | 1.18 | 1,412,000 | 16.89% |
| SBSI | SOUTHSIDE BANCSHARES INC | $30.10 | -0.30% | 0.07% | -6.38% | -12.93% | -5.97% | 6.32% | 4.99% | -23.02% | -5.45% | $36.20 | $26.32 | 16.85% | 14.36% | 0.64 | 178,000 | 39.06% |
| LXP | LXP INDUSTRIAL TRUST | $60.96 | 0.02% | 0.07% | 0.31% | 8.28% | 28.09% | 31.66% | 39.18% | -11.59% | 26.21% | $61.61 | $44.00 | 1.06% | 38.55% | 0.73 | 994,000 | 12.06% |
| BWIN | BALDWIN INSURANCE GROUP INC | $31.81 | -0.06% | 0.06% | 7.07% | 16.52% | 47.88% | 9.84% | 31.45% | -11.98% | N/A | $32.71 | $15.88 | 2.74% | 100.31% | 1.19 | 2,480,000 | 46.83% |
| HBCP | HOME BANCORP INC | $66.10 | -1.65% | 0.06% | -4.86% | -3.57% | 5.46% | 21.42% | 105.92% | 66.54% | 141.06% | $74.50 | $50.54 | 11.28% | 30.79% | 0.72 | 65,400 | 63.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.