Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGYR | MAGYAR BANCORP INC | $17.55 | 0.98% | 0.52% | 0.34% | -4.88% | 5.60% | 14.11% | 72.91% | 32.35% | 72.55% | $20.00 | $15.22 | 12.25% | 15.35% | 0.11 | 3,800 | 90.00% |
| SO | SOUTHERN CO | $93.62 | -0.55% | 0.52% | 0.12% | -0.72% | 5.70% | 3.07% | 31.95% | 46.14% | 92.44% | $100.84 | $83.80 | 7.16% | 11.72% | 0.26 | 3,903,000 | -53.57% |
| ASRT | ASSERTIO HOLDINGS INC | $23.44 | 0.13% | 0.51% | 29.22% | 97.97% | 115.54% | 127.77% | -77.80% | 4.88% | -98.04% | $23.46 | $8.61 | 0.09% | 172.24% | 1.22 | 397,000 | -24.52% |
| DKL | DELEK LOGISTICS PARTNERS LP | $51.26 | -2.01% | 0.51% | 2.38% | -6.05% | 15.09% | 22.93% | 2.73% | 22.31% | 95.72% | $55.89 | $40.10 | 8.28% | 27.83% | 0.50 | 21,700 | -41.98% |
| LMT | LOCKHEED MARTIN CORP | $522.59 | -0.77% | 0.51% | -10.10% | -20.61% | 11.60% | 9.83% | 14.93% | 34.58% | 117.68% | $692.00 | $410.11 | 24.48% | 27.43% | 0.24 | 761,000 | -31.19% |
| BHM | BLUEROCK HOMES TRUST INC | $10.89 | 1.21% | 0.51% | -2.89% | -4.93% | 18.19% | 4.77% | -36.53% | N/A | N/A | $14.81 | $8.05 | 26.51% | 35.22% | 0.42 | 4,800 | 242.86% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.93 | 0.51% | 0.51% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.19% | 1.12% | 0.04 | 3,100 | N/A |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.54 | 0.80% | 0.51% | -1.09% | 3.79% | 9.04% | 27.05% | 23.32% | 13.00% | 26.57% | $75.18 | $50.46 | 4.84% | 41.78% | 0.37 | 376,000 | 20.90% |
| ADC | AGREE REALTY CORP | $75.54 | -0.09% | 0.51% | -5.05% | -3.45% | 2.51% | -0.37% | 15.13% | 9.24% | 83.04% | $82.08 | $69.56 | 7.97% | 8.60% | 0.32 | 1,030,000 | -6.53% |
| FLYW | FLYWIRE CORP | $15.91 | 0.51% | 0.51% | 15.63% | 41.67% | 21.45% | 34.72% | -49.15% | -54.67% | N/A | $18.05 | $9.97 | 11.86% | 59.66% | 1.62 | 1,073,000 | -57.64% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.40% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.07 | 150 | N/A |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.97 | 0.00% | 0.50% | 0.00% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.95% | 1.32% | 0.04 | 4 | -42.86% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $2.00 | 0.00% | 0.50% | 8.11% | 12.36% | -18.37% | -45.05% | -57.17% | -79.72% | -65.72% | $4.02 | $1.54 | 50.25% | 29.87% | 0.14 | 7,700 | -49.67% |
| RREVU | RRE VENTURES ACQUISITION CORP | $10.02 | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.15 | 17,300 | N/A |
| QADRU | QDRO ACQUISITION CORP | $10.03 | 0.50% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.88 | 0.00% | 1.52% | -0.06 | 320,000 | N/A |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.05 | 0.35% | 0.50% | 0.15% | 1.06% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.80 | 0.10% | 2.55% | 0.07 | 2,268,000 | 206,081.82% |
| FSBW | FS BANCORP INC | $40.23 | 1.34% | 0.50% | -3.57% | -3.96% | 3.10% | -0.17% | 40.62% | 14.53% | 223.78% | $44.22 | $36.66 | 9.02% | 9.74% | 0.51 | 12,300 | 46.43% |
| SGA | SAGA COMMUNICATIONS INC | $10.07 | 0.80% | 0.50% | -13.64% | -15.92% | -17.19% | -16.43% | -47.93% | -52.54% | -75.83% | $14.27 | $9.90 | 29.43% | 1.72% | 0.21 | 6,100 | -37.76% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.05 | 1.17% | 0.50% | -0.41% | 3.95% | -9.16% | -2.42% | 15.24% | -38.39% | 57.14% | $9.63 | $5.50 | 37.18% | 10.00% | 0.38 | 8,100 | -50.00% |
| AACPU | APOGEE ACQUISITION CORP | $10.10 | 0.10% | 0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.01 | 0.39% | 0.90% | -0.03 | 50,000 | N/A |
| NMFC | NEW MOUNTAIN FINANCE CORP | $8.12 | 2.14% | 0.50% | -3.79% | -0.37% | -9.78% | -25.09% | -33.71% | -38.30% | -34.09% | $11.04 | $7.48 | 26.45% | 8.63% | 0.52 | 772,000 | 40.36% |
| GSRF | GSR IV ACQUISITION CORP | $10.16 | 0.20% | 0.49% | 0.79% | 1.40% | 1.40% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 2.78% | 2.01% | 0.05 | 111,000 | 24,566.67% |
| APT | ALPHA PRO TECH LTD | $6.11 | 1.50% | 0.49% | 36.69% | 18.64% | 33.99% | 38.55% | 59.95% | -26.91% | 176.47% | $7.50 | $4.25 | 18.53% | 43.76% | 0.47 | 46,000 | -57.01% |
| HR | HEALTHCARE REALTY TRUST INC | $20.47 | 1.34% | 0.49% | 10.41% | 12.78% | 16.90% | 36.74% | 7.00% | -26.21% | -30.11% | $20.59 | $14.09 | 0.56% | 45.28% | 0.55 | 2,598,000 | 4.88% |
| FCRS | FUTURECREST ACQUISITION CORP | $10.26 | 0.49% | 0.49% | 1.48% | 2.19% | 1.38% | N/A | N/A | N/A | N/A | $10.92 | $10.02 | 6.04% | 2.40% | 0.07 | 88,000 | 16.56% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $132.24 | 0.83% | 0.49% | 3.86% | 10.46% | 4.32% | -5.06% | 100.36% | 132.94% | 726.50% | $157.28 | $99.58 | 15.92% | 32.80% | 1.49 | 2,845,000 | 24.62% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.95 | -1.07% | 0.48% | 1.46% | -4.95% | 4.57% | -6.73% | 30.15% | 309.02% | 67.45% | $29.45 | $22.20 | 15.28% | 12.39% | 0.48 | 367,000 | 48.58% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $29.30 | 1.77% | 0.48% | 7.40% | -1.45% | -4.12% | -18.70% | -29.72% | -41.38% | 106.92% | $35.22 | $23.79 | 16.81% | 23.16% | 0.87 | 107,000 | -18.32% |
| AUDC | AUDIOCODES LTD | $8.49 | 5.07% | 0.47% | -8.81% | 17.27% | 0.35% | -4.18% | -4.07% | -74.29% | 124.01% | $11.50 | $6.95 | 26.17% | 22.16% | 1.08 | 99,000 | 41.43% |
| MAT | MATTEL INC | $14.89 | -0.73% | 0.47% | -0.13% | -14.47% | -21.63% | -24.91% | -19.08% | -26.10% | -51.26% | $22.48 | $14.10 | 33.76% | 5.60% | 1.02 | 6,377,000 | 92.08% |
| DBI | DESIGNER BRANDS INC | $6.42 | 2.88% | 0.47% | -18.94% | -15.08% | 91.07% | 85.55% | -13.48% | -64.71% | -69.94% | $8.75 | $2.18 | 26.64% | 195.17% | 1.60 | 315,000 | 7.14% |
| NVS | NOVARTIS AG | $150.45 | 0.01% | 0.47% | -0.36% | -7.51% | 20.98% | 34.00% | 49.34% | 71.08% | 98.51% | $170.46 | $111.06 | 11.74% | 35.47% | 0.33 | 1,351,000 | 35.24% |
| AMD | ADVANCED MICRO DEVICES INC | $447.58 | 8.10% | 0.47% | 62.79% | 123.62% | 117.25% | 294.31% | 314.43% | 473.38% | 11,465.37% | $469.22 | $107.67 | 4.61% | 315.71% | 2.10 | 35,426,000 | -5.36% |
| ESEA | EUROSEAS LTD | $71.20 | 6.22% | 0.47% | 1.02% | 16.95% | 23.78% | 82.61% | 245.97% | 352.06% | 270.83% | $74.76 | $37.40 | 4.76% | 90.37% | 0.86 | 46,500 | -35.86% |
| DYNC | DYNAMIX CORP | $10.80 | 0.09% | 0.47% | 0.00% | 3.95% | 5.37% | 7.46% | N/A | N/A | N/A | $15.24 | $10.05 | 29.13% | 7.46% | 0.01 | 61,000 | 8.93% |
| ATNI | ATN INTERNATIONAL INC | $27.04 | 0.20% | 0.46% | -4.30% | -3.52% | 40.73% | 85.04% | -28.72% | -44.37% | -62.49% | $30.45 | $13.76 | 11.22% | 96.48% | 0.52 | 56,000 | 0.00% |
| PARR | PAR PACIFIC HOLDINGS INC | $60.80 | -1.35% | 0.46% | 2.81% | 42.22% | 43.43% | 200.99% | 182.92% | 352.38% | 276.47% | $70.39 | $19.28 | 13.62% | 215.34% | 0.86 | 1,055,000 | -20.86% |
| SYM | SYMBOTIC INC | $49.96 | 7.19% | 0.46% | -23.29% | -7.13% | -8.70% | 76.91% | 60.49% | 401.61% | N/A | $87.88 | $26.70 | 43.15% | 87.12% | 1.46 | 1,783,000 | -38.54% |
| GSL | GLOBAL SHIP LEASE INC | $41.44 | 2.85% | 0.46% | 7.52% | 2.93% | 22.71% | 61.50% | 122.80% | 140.93% | 206.51% | $42.70 | $23.97 | 2.95% | 72.88% | 0.91 | 271,000 | 5.86% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $48.06 | 2.28% | 0.46% | -2.02% | -4.94% | -4.21% | -18.29% | 52.09% | N/A | N/A | $64.10 | $42.21 | 25.02% | 13.86% | 1.32 | 1,664,000 | -14.01% |
| DNOW | DNOW INC | $13.20 | 1.30% | 0.46% | 10.00% | -0.23% | 6.28% | -12.70% | 38.95% | 24.76% | -21.80% | $17.26 | $10.94 | 23.52% | 20.71% | 1.04 | 2,243,000 | -6.97% |
| CNK | CINEMARK HOLDINGS INC | $26.41 | 0.42% | 0.46% | -12.72% | -0.30% | -9.12% | -16.42% | 55.72% | 20.43% | -25.77% | $34.01 | $21.60 | 22.35% | 22.27% | 0.87 | 1,412,000 | -5.17% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $401.62 | 2.29% | 0.46% | 9.66% | 8.39% | 44.73% | 107.61% | 337.88% | 254.54% | 1,579.72% | $421.97 | $190.03 | 4.82% | 111.35% | 1.39 | 10,045,000 | -28.47% |
| AXIA | AXIA ENERGIA SA | $11.04 | 3.27% | 0.45% | -14.42% | -7.07% | -0.72% | 49.80% | 53.76% | 39.22% | 438.54% | $13.54 | $6.71 | 18.46% | 64.53% | 0.60 | 1,849,000 | 62.19% |
| BTDR | BITDEER TECHNOLOGIES GROUP | $13.28 | 3.51% | 0.45% | 1.92% | 70.69% | 30.84% | -14.82% | 172.69% | N/A | N/A | $27.80 | $6.92 | 52.23% | 92.02% | 1.42 | 6,971,000 | -28.27% |
| SHC | SOTERA HEALTH CO | $15.55 | 2.10% | 0.45% | -4.48% | -11.09% | -1.52% | 21.29% | 6.51% | -34.08% | N/A | $19.85 | $10.80 | 21.66% | 44.05% | 1.19 | 2,591,000 | 0.04% |
| IRHO | IRON HORSE ACQUISITION II CORP | $10.04 | 0.35% | 0.45% | 1.21% | 1.67% | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.85 | 0.00% | 1.88% | -0.02 | 75,500 | 1.48% |
| RRBI | RED RIVER BANCSHARES INC | $89.37 | 1.22% | 0.45% | -7.00% | -0.07% | 35.37% | 59.59% | 76.73% | 60.45% | N/A | $98.85 | $54.05 | 9.59% | 65.35% | 0.73 | 86,600 | 104.25% |
| TNC | TENNANT CO | $82.90 | 3.06% | 0.45% | 5.07% | -0.56% | 19.73% | 7.68% | 5.69% | -0.62% | 58.42% | $88.86 | $60.18 | 6.71% | 37.76% | 0.85 | 197,000 | 114.13% |
| BCC | BOISE CASCADE CO | $67.28 | 2.76% | 0.45% | -19.88% | -18.08% | -2.29% | -25.18% | -11.13% | 2.50% | 206.93% | $95.00 | $65.00 | 29.18% | 3.51% | 1.25 | 296,000 | 5.34% |
| EXP | EAGLE MATERIALS INC | $200.25 | 0.19% | 0.45% | -2.81% | -14.90% | -1.12% | -9.26% | 19.83% | 41.34% | 164.57% | $243.64 | $171.99 | 17.81% | 16.43% | 1.21 | 659,000 | -44.53% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0.00% | 0.45% | 0.58% | 1.07% | 2.27% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.00% | 3.71% | 0.00 | 9 | -99.83% |
| PLYX | POLARYX THERAPEUTICS INC | $3.38 | 10.46% | 0.45% | -40.70% | 29.50% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.20 | 93.09% | 53.64% | 0.65 | 174,000 | -86.02% |
| SHW | SHERWIN WILLIAMS CO | $307.70 | 2.89% | 0.44% | -10.53% | -14.68% | -6.19% | -14.31% | 33.41% | 8.89% | 218.74% | $379.65 | $294.32 | 18.95% | 4.55% | 0.84 | 2,686,000 | 81.36% |
| IAC | IAC INC | $40.92 | 1.61% | 0.44% | -9.47% | 9.41% | 29.82% | 10.48% | -31.99% | -83.11% | N/A | $45.79 | $29.56 | 10.63% | 38.43% | 1.27 | 724,000 | -18.28% |
| CDP | COPT DEFENSE PROPERTIES | $31.84 | -0.19% | 0.44% | -1.82% | -1.88% | 7.42% | 15.91% | 39.04% | 15.87% | 22.79% | $33.29 | $26.65 | 4.36% | 19.47% | 0.60 | 1,042,000 | 59.82% |
| BARK | BARK INC | $9.10 | -2.36% | 0.44% | -10.78% | -43.29% | -31.16% | -64.73% | -63.60% | -95.43% | N/A | $27.60 | $8.15 | 67.03% | 11.66% | 1.48 | 32,800 | -25.45% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $11.39 | 1.06% | 0.44% | -6.41% | -4.69% | -5.24% | -23.66% | -21.45% | N/A | N/A | $14.97 | $10.74 | 23.91% | 6.05% | 0.41 | 136,000 | -11.69% |
| OTEX | OPEN TEXT CORP | $22.93 | 0.48% | 0.44% | -1.84% | -7.39% | -29.60% | -19.12% | -45.38% | -50.46% | -18.69% | $39.90 | $20.00 | 42.53% | 14.68% | 1.05 | 3,970,000 | -0.68% |
| GM | GENERAL MOTORS CO | $76.14 | 4.83% | 0.44% | -5.46% | -6.59% | 11.90% | 51.64% | 131.71% | 37.16% | 149.07% | $87.62 | $46.82 | 13.10% | 62.62% | 1.18 | 6,144,000 | 7.49% |
| CPK | CHESAPEAKE UTILITIES CORP | $126.95 | -0.60% | 0.44% | 0.28% | -5.54% | -7.26% | 1.53% | 0.12% | 8.67% | 120.28% | $140.59 | $117.64 | 9.70% | 7.91% | 0.38 | 82,000 | -12.77% |
| UNP | UNION PACIFIC CORP | $265.80 | -2.12% | 0.43% | 5.40% | -0.11% | 20.16% | 16.41% | 34.05% | 19.76% | 222.53% | $276.29 | $210.84 | 3.79% | 26.07% | 0.69 | 2,885,000 | 53.38% |
| NVAX | NOVAVAX INC | $9.27 | 4.16% | 0.43% | 6.92% | 0.76% | 49.04% | 20.70% | 22.94% | -93.67% | -91.15% | $11.97 | $6.13 | 22.56% | 51.22% | 1.78 | 4,923,000 | 74.33% |
| GDEV | GDEV INC | $16.00 | 0.06% | 0.43% | -8.57% | 0.06% | -26.94% | 2.89% | -78.11% | -83.73% | N/A | $42.20 | $11.25 | 62.09% | 42.22% | 0.22 | 1,400 | 7.69% |
| XOMA | XOMA ROYALTY CORP | $41.98 | 1.06% | 0.43% | 4.95% | 62.65% | 31.89% | 57.82% | 116.28% | 34.12% | 208.72% | $42.81 | $22.30 | 1.94% | 88.25% | 0.81 | 111,000 | -9.02% |
| OPBK | OP BANCORP | $14.01 | 0.79% | 0.43% | -1.82% | -0.57% | 9.88% | 7.19% | 74.47% | 29.72% | N/A | $15.27 | $11.52 | 8.25% | 21.61% | 0.71 | 32,000 | -5.88% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $39.75 | 0.13% | 0.43% | 0.61% | 62.24% | 44.34% | 201.14% | 742.16% | N/A | N/A | $40.25 | $10.95 | 1.24% | 263.01% | 1.04 | 904,000 | 15.45% |
| UPS | UNITED PARCEL SERVICE INC | $98.87 | 2.11% | 0.43% | -7.69% | -15.30% | 8.80% | 1.35% | -42.35% | -53.79% | -2.60% | $122.41 | $82.00 | 19.23% | 20.57% | 0.84 | 4,706,000 | 9.39% |
| MCW | MISTER CAR WASH INC | $7.10 | 0.00% | 0.42% | 1.57% | 1.87% | 40.32% | -6.46% | -18.20% | N/A | N/A | $7.28 | $4.61 | 2.42% | 54.01% | 1.08 | 0 | -100.00% |
| BIRK | BIRKENSTOCK HOLDING PLC | $33.21 | 2.18% | 0.42% | -20.55% | -18.78% | -18.30% | -41.16% | N/A | N/A | N/A | $57.20 | $31.12 | 41.94% | 6.72% | 1.14 | 1,949,000 | -24.89% |
| NEPH | NEPHROS INC | $3.57 | -1.79% | 0.42% | 16.12% | -12.62% | -27.54% | 54.66% | 202.12% | -56.15% | 23.83% | $6.42 | $2.23 | 44.47% | 59.87% | 0.65 | 30,500 | 34.36% |
| NWN | NORTHWEST NATURAL HOLDING CO | $49.92 | -0.56% | 0.42% | -6.43% | -0.38% | 4.85% | 19.54% | 11.68% | -6.94% | -9.65% | $55.99 | $39.25 | 10.84% | 27.18% | 0.33 | 207,000 | -9.21% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 0.42% | 0.42% | 0.42% | 0.00% | 39.53% | 105.13% | 83.21% | 1.27% | -60.78% | $2.43 | $1.00 | 1.23% | 140.00% | 1.78 | 4,118,000 | -16.22% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.67 | 1.58% | 0.42% | -0.46% | -2.52% | 0.42% | -4.71% | 11.54% | -10.90% | 66.47% | $44.11 | $35.59 | 12.33% | 8.65% | 0.93 | 245,000 | 31.02% |
| MAIN | MAIN STREET CAPITAL CORP | $51.22 | 1.37% | 0.41% | -6.80% | -11.60% | -7.73% | -9.74% | 30.63% | 25.11% | 62.86% | $67.77 | $49.85 | 24.42% | 2.75% | 0.75 | 543,000 | -24.58% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $9.84 | 3.14% | 0.41% | -1.01% | -21.41% | -35.14% | -57.71% | -61.64% | -45.36% | -26.13% | $23.76 | $8.79 | 58.59% | 11.95% | 0.71 | 4,612,000 | 20.42% |
| MACI | MELAR ACQUISITION CORP I | $10.85 | 0.00% | 0.41% | 0.46% | 1.31% | 2.17% | 5.03% | N/A | N/A | N/A | $10.97 | $10.35 | 1.09% | 4.83% | 0.01 | 627,000 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.88 | 0.00% | 0.41% | 0.41% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.08% | 3.95% | 0.01 | 27,200 | N/A |
| NSC | NORFOLK SOUTHERN CORP | $311.84 | -2.00% | 0.41% | 2.54% | -1.39% | 11.28% | 27.76% | 42.89% | 12.61% | 264.98% | $323.37 | $236.37 | 3.57% | 31.93% | 0.80 | 910,000 | 27.99% |
| XSLL | XSOLLA SPAC 1 | $9.90 | 0.20% | 0.41% | 0.61% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.96 | $9.76 | 0.60% | 1.43% | 0.01 | 2,100 | -99.48% |
| IACO | IDEA ACQUISITION CORP | $9.90 | 0.41% | 0.41% | 0.41% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.82 | 0.90% | 0.81% | -0.01 | 250 | 66.67% |
| MUZE | MUZERO ACQUISITION CORP | $9.92 | 0.20% | 0.40% | 0.61% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.83 | 1.10% | 0.92% | 0.01 | 24,600 | 3,684.62% |
| DBCA | D BORAL ACQUISITION I CORP | $9.93 | 0.10% | 0.40% | 0.56% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 0.70% | 1.02% | -0.00 | 13,100 | 13,000.00% |
| TU | TELUS CORP | $12.42 | 0.89% | 0.40% | 0.81% | -8.61% | -7.11% | -22.13% | -38.64% | -43.83% | -19.77% | $16.74 | $11.69 | 25.81% | 6.24% | 0.39 | 5,150,000 | 11.96% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 0.00% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.03 | 100 | -95.45% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.94 | 0.00% | 0.40% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.19% | 0.91% | 0.04 | 0 | -100.00% |
| SXI | STANDEX INTERNATIONAL CORP | $253.92 | 3.58% | 0.40% | -8.95% | -1.49% | 14.29% | 62.21% | 78.94% | 161.21% | 210.83% | $284.71 | $144.62 | 10.81% | 75.58% | 1.03 | 119,000 | 60.81% |
| LFAC | LEAPFROG ACQUISITION CORP | $9.98 | 1.25% | 0.40% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.14 | $5.08 | 1.57% | 96.65% | -0.00 | 50,000 | 244.83% |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.05 | 0.40% | 0.40% | 0.50% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 1.47% | 1.82% | -0.03 | 1,000 | N/A |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.69% | 0.60% | 0.06 | 32,400 | 1,520.00% |
| VLTO | VERALTO CORP | $86.19 | -0.32% | 0.40% | -4.54% | -7.40% | -11.41% | -15.52% | N/A | N/A | N/A | $110.11 | $84.45 | 21.72% | 2.06% | 0.71 | 2,015,000 | 36.70% |
| OTGA | OTG ACQUISITION CORP I | $10.15 | 0.20% | 0.40% | 0.59% | 0.89% | 1.30% | N/A | N/A | N/A | N/A | $10.25 | $9.97 | 0.98% | 1.81% | 0.04 | 6,100 | -6.15% |
| AWX | AVALON HOLDINGS CORP | $2.54 | -0.39% | 0.40% | 1.60% | -0.78% | -2.68% | 6.45% | -3.79% | -33.68% | 26.37% | $5.43 | $2.10 | 53.22% | 20.95% | 0.26 | 3,300 | -40.00% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.11 | 2.20% | 0.39% | -2.85% | -9.72% | 1.59% | 3.86% | -34.65% | -75.69% | -63.71% | $6.47 | $3.95 | 21.02% | 29.37% | 0.84 | 6,390,000 | 87.50% |
| INAC | INDIGO ACQUISITION CORP | $10.24 | 0.00% | 0.39% | 0.79% | 1.29% | 1.89% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.00% | 3.02% | -0.01 | 0 | N/A |
| SGU | STAR GROUP LP | $12.83 | 0.79% | 0.39% | 1.42% | -1.69% | 8.54% | 2.23% | -4.82% | 24.56% | 46.63% | $13.53 | $11.31 | 5.17% | 13.44% | 0.33 | 8,900 | -12.75% |
| OSK | OSHKOSH CORP | $125.80 | 5.62% | 0.39% | -17.13% | -28.33% | 6.08% | 22.82% | 68.27% | -4.10% | 177.03% | $180.49 | $96.03 | 30.30% | 31.00% | 1.14 | 1,068,000 | 29.14% |
| NTST | NETSTREIT CORP | $20.54 | 0.29% | 0.39% | -1.68% | 0.74% | 15.01% | 28.86% | 13.36% | -6.04% | N/A | $21.30 | $15.37 | 3.57% | 33.64% | 0.52 | 1,354,000 | 5.12% |
| TBRG | TRUBRIDGE INC | $25.94 | 0.04% | 0.39% | 11.91% | 27.91% | 23.52% | 4.09% | 4.22% | -19.14% | -37.01% | $26.51 | $13.88 | 2.15% | 86.89% | 0.70 | 164,000 | -8.89% |
| TACO | BERTO ACQUISITION CORP | $10.41 | 0.00% | 0.39% | 1.17% | 2.16% | 2.26% | 1.96% | N/A | N/A | N/A | $11.32 | $10.11 | 8.04% | 2.97% | 0.02 | 7,100 | -81.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.