Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $10.56 | -1.31% | -1.40% | -1.86% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 56.90% | 13.67% | 4.07 | 638,000 | 2.57% |
| CNXN | PC CONNECTION INC | $59.84 | -0.93% | -1.40% | -6.24% | 0.59% | -5.81% | 0.08% | 43.16% | 25.35% | 147.68% | $71.17 | $54.97 | 15.92% | 8.87% | 0.77 | 58,400 | -21.08% |
| NYT | NEW YORK TIMES CO | $79.31 | 1.60% | -1.40% | 8.73% | 17.44% | 33.88% | 65.85% | 120.80% | 58.37% | 520.09% | $82.74 | $44.83 | 4.15% | 76.91% | 0.72 | 2,322,000 | 36.03% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.52 | -0.17% | -1.41% | -1.02% | 6.38% | 12.31% | 18.78% | N/A | N/A | N/A | $17.87 | $13.00 | 1.96% | 34.77% | 0.19 | 9,200 | 178.79% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $76.23 | -2.27% | -1.41% | 13.95% | -26.79% | -30.15% | -38.22% | -2.72% | -55.00% | 19.50% | $132.99 | $63.68 | 42.68% | 19.71% | 0.84 | 1,022,000 | 6.57% |
| KTCC | KEY TRONIC CORP | $2.79 | -1.41% | -1.41% | -9.56% | 15.29% | -20.96% | 3.33% | -56.47% | -67.63% | -60.87% | $3.70 | $2.21 | 24.59% | 26.30% | 0.39 | 17,300 | 517.86% |
| TPR | TAPESTRY INC | $142.10 | -0.40% | -1.42% | -7.61% | 14.99% | 28.98% | 103.84% | 247.69% | 206.71% | 260.66% | $161.97 | $58.39 | 12.27% | 143.36% | 1.30 | 1,474,000 | -19.28% |
| FDBC | FIDELITY D & D BANCORP INC | $42.94 | -0.95% | -1.42% | -7.52% | -13.64% | -6.53% | 2.83% | -0.19% | -33.51% | 95.48% | $50.00 | $37.00 | 14.12% | 16.05% | 0.68 | 8,700 | 47.46% |
| WRN | WESTERN COPPER & GOLD CORP | $2.77 | -6.10% | -1.42% | -12.34% | 8.63% | 61.99% | 161.32% | 61.05% | 91.03% | 346.77% | $4.26 | $0.90 | 34.98% | 207.78% | 0.98 | 1,579,000 | -0.75% |
| BKH | BLACK HILLS CORP | $72.46 | 2.56% | -1.43% | -2.15% | 0.54% | 21.88% | 22.19% | 19.97% | 9.13% | 25.28% | $75.87 | $54.92 | 4.49% | 31.94% | 0.43 | 1,299,000 | 37.46% |
| HAFC | HANMI FINANCIAL CORP | $25.39 | 0.47% | -1.44% | -5.44% | -12.51% | 2.05% | 19.20% | 26.76% | 21.72% | 14.94% | $30.20 | $19.25 | 15.93% | 31.90% | 0.94 | 244,000 | 9.42% |
| FORA | FORIAN INC | $2.05 | -0.97% | -1.44% | -2.38% | -3.76% | -9.29% | -0.49% | -35.94% | -83.60% | N/A | $2.71 | $1.64 | 24.35% | 25.00% | 0.55 | 11,000 | -46.08% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.29 | -5.15% | -1.45% | -9.94% | 0.40% | -2.32% | -8.59% | -36.14% | -13.39% | 197.71% | $6.04 | $3.77 | 29.02% | 13.83% | 0.17 | 8,400 | 342.11% |
| CENT | CENTRAL GARDEN & PET CO | $36.74 | 0.69% | -1.45% | -3.19% | 8.83% | 3.17% | 2.06% | 18.98% | -11.08% | 204.95% | $41.25 | $28.77 | 10.94% | 27.70% | 0.69 | 69,000 | -22.91% |
| SFST | SOUTHERN FIRST BANCSHARES INC | $51.70 | -2.21% | -1.45% | -11.24% | -6.84% | 16.23% | 60.96% | 61.51% | -2.75% | 111.45% | $62.00 | $29.14 | 16.61% | 77.42% | 0.81 | 69,500 | -60.96% |
| GEG | GREAT ELM GROUP INC | $2.04 | -0.49% | -1.45% | 0.49% | -21.24% | -29.90% | 9.68% | -5.56% | -25.82% | -77.33% | $3.51 | $1.76 | 41.88% | 15.91% | 0.17 | 5,900 | -98.76% |
| CIVB | CIVISTA BANCSHARES INC | $22.25 | 0.54% | -1.46% | -6.71% | -8.96% | 6.71% | 15.95% | 19.75% | -3.34% | 104.32% | $25.59 | $17.47 | 13.05% | 27.39% | 0.67 | 78,400 | 4.53% |
| TMP | TOMPKINS FINANCIAL CORP | $74.00 | -0.54% | -1.46% | -10.58% | -2.00% | 7.68% | 16.74% | 11.23% | -18.99% | 16.33% | $86.95 | $54.16 | 14.89% | 36.63% | 0.87 | 61,000 | 76.81% |
| RZLV | REZOLVE AI PLC | $2.69 | -1.47% | -1.47% | 18.50% | 15.95% | -65.16% | 64.02% | -73.21% | N/A | N/A | $8.45 | $1.07 | 68.17% | 151.40% | 0.50 | 11,436,000 | -11.27% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $50.43 | 0.28% | -1.47% | -2.74% | 5.81% | 4.26% | 110.74% | 125.94% | 151.02% | 316.09% | $57.03 | $22.60 | 11.57% | 123.14% | 1.12 | 261,000 | -5.43% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $12.09 | 0.00% | -1.47% | 1.09% | -5.55% | -9.57% | -21.03% | -7.64% | N/A | N/A | $15.67 | $11.62 | 22.85% | 4.04% | 0.40 | 135,000 | 45.16% |
| POWW | OUTDOOR HOLDING CO | $2.01 | -0.50% | -1.47% | 6.35% | 1.01% | 41.55% | 42.55% | 3.61% | -69.08% | N/A | $2.23 | $1.08 | 9.78% | 86.11% | 1.26 | 371,000 | -3.13% |
| CHE | CHEMED CORP | $401.87 | 0.58% | -1.47% | -15.08% | -6.64% | -9.13% | -31.88% | -20.51% | -12.66% | 198.28% | $623.61 | $385.00 | 35.56% | 4.38% | 0.41 | 298,000 | 16.41% |
| NPKI | NPK INTERNATIONAL INC | $13.36 | 1.37% | -1.47% | -7.48% | 3.89% | 24.39% | 124.54% | 203.64% | 275.28% | 193.63% | $15.96 | $4.76 | 16.29% | 180.67% | 1.04 | 598,000 | -17.40% |
| EBAY | EBAY INC | $91.34 | 1.49% | -1.48% | 10.88% | 10.59% | 1.08% | 42.16% | 122.29% | 58.38% | 276.19% | $101.15 | $58.71 | 9.70% | 55.58% | 0.94 | 4,501,000 | 20.28% |
| BAP | CREDICORP LTD | $325.68 | 0.15% | -1.48% | -1.25% | 15.39% | 22.60% | 75.97% | 157.31% | 112.85% | 151.70% | $380.20 | $165.51 | 14.34% | 96.77% | 0.76 | 432,000 | 50.52% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.33 | -1.48% | -1.48% | -12.50% | -13.64% | -25.70% | -31.79% | -61.67% | -86.51% | N/A | $3.34 | $1.29 | 60.18% | 3.10% | 0.95 | 331,000 | -46.96% |
| ABAT | AMERICAN BATTERY TECHNOLOGY CO | $3.32 | -2.92% | -1.48% | -12.63% | -15.52% | 38.91% | 250.58% | N/A | 62.35% | N/A | $11.49 | $0.86 | 71.09% | 286.05% | -1.19 | 4,887,000 | 15.26% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $41.12 | -4.62% | -1.49% | -10.57% | -17.55% | 40.92% | -28.04% | 264.86% | 400.24% | 42.23% | $66.24 | $25.89 | 37.92% | 58.83% | 1.17 | 903,000 | -20.65% |
| NUVL | NUVALENT INC | $97.93 | -0.07% | -1.49% | -2.87% | -6.71% | 23.38% | 31.48% | 246.65% | N/A | N/A | $113.02 | $55.54 | 13.35% | 76.34% | 1.47 | 752,000 | 29.21% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.53 | -12.87% | -1.49% | -10.05% | -65.94% | -72.92% | -88.55% | -95.26% | -94.70% | N/A | $5.18 | $0.40 | 89.80% | 32.00% | 0.66 | 1,630,000 | -87.50% |
| L | LOEWS CORP | $108.02 | -0.38% | -1.50% | -0.70% | 2.48% | 11.45% | 27.46% | 94.49% | 107.61% | 187.06% | $114.85 | $78.98 | 5.95% | 36.77% | 0.65 | 467,000 | -1.27% |
| COHU | COHU INC | $27.25 | -0.86% | -1.50% | -10.96% | 15.40% | 28.76% | 64.82% | -24.26% | -37.65% | 134.67% | $34.96 | $12.57 | 22.07% | 116.75% | 1.69 | 360,000 | 4.65% |
| SHBI | SHORE BANCSHARES INC | $17.72 | -0.06% | -1.50% | -10.46% | -4.83% | 3.99% | 33.13% | 22.04% | 2.19% | 46.93% | $20.68 | $11.47 | 14.31% | 54.49% | 0.72 | 212,000 | -7.83% |
| ADAM | ADAMAS TRUST INC | $7.87 | -0.51% | -1.50% | -3.55% | 6.78% | 6.64% | 19.60% | -12.07% | -58.09% | -56.47% | $8.76 | $5.02 | 10.16% | 56.93% | 1.01 | 577,000 | -1.03% |
| INMB | INMUNE BIO INC | $1.31 | -1.50% | -1.50% | -9.03% | -31.41% | -33.50% | -83.71% | -81.65% | -91.15% | N/A | $11.64 | $1.16 | 88.75% | 12.93% | 1.52 | 237,000 | -16.55% |
| MLYS | MINERALYS THERAPEUTICS INC | $26.19 | -2.96% | -1.50% | -5.11% | -27.29% | -27.67% | 94.00% | 61.67% | N/A | N/A | $47.65 | $10.44 | 45.04% | 150.86% | 0.93 | 1,393,000 | 21.24% |
| CACI | CACI INTERNATIONAL INC | $606.72 | -0.96% | -1.51% | 5.83% | 6.93% | 22.55% | 65.05% | 117.48% | 144.15% | 509.40% | $683.50 | $356.77 | 11.23% | 70.06% | 0.49 | 257,000 | 54.82% |
| HWC | HANCOCK WHITNEY CORP | $61.91 | -0.31% | -1.51% | -13.00% | -6.51% | -1.84% | 24.79% | 55.79% | 38.94% | 146.16% | $75.43 | $43.90 | 17.92% | 41.04% | 1.14 | 823,000 | 4.31% |
| UAA | UNDER ARMOUR INC | $6.49 | -0.76% | -1.52% | -9.74% | 50.93% | 32.99% | -7.94% | -21.24% | -73.18% | -84.13% | $8.15 | $4.13 | 20.37% | 57.14% | 1.52 | 11,347,000 | -50.40% |
| BMI | BADGER METER INC | $146.59 | 1.59% | -1.52% | -5.35% | -20.13% | -18.45% | -24.87% | 27.53% | 43.22% | 340.14% | $256.08 | $139.14 | 42.76% | 5.35% | 1.00 | 486,000 | 273.85% |
| WSHP | WESHOP HOLDINGS LTD | $16.20 | -1.22% | -1.52% | -56.70% | -86.50% | N/A | N/A | N/A | N/A | N/A | $250.00 | $13.66 | 93.52% | 18.59% | 4.83 | 26,300 | -35.22% |
| EVTV | ENVIROTECH VEHICLES INC | $1.29 | -0.77% | -1.53% | -40.83% | 15.18% | -52.92% | -48.21% | -96.27% | -98.64% | N/A | $5.07 | $0.33 | 74.56% | 288.55% | 0.73 | 244,000 | -3.94% |
| YDKG | YUEDA DIGITAL HOLDING | $0.84 | 1.09% | -1.53% | -7.00% | -6.06% | -99.80% | -98.77% | -99.05% | -99.95% | -99.99% | $669.00 | $0.79 | 99.87% | 6.22% | 0.55 | 91,000 | 68.52% |
| UNH | UNITEDHEALTH GROUP INC | $282.09 | 1.82% | -1.53% | -3.79% | -17.30% | -18.91% | -41.42% | -39.16% | -20.29% | 125.28% | $606.36 | $234.60 | 53.48% | 20.24% | 0.44 | 4,736,000 | -54.94% |
| PENG | PENGUIN SOLUTIONS INC | $17.98 | 1.18% | -1.53% | -7.18% | -10.90% | -31.22% | 7.92% | 15.78% | -22.38% | N/A | $29.80 | $14.20 | 39.66% | 26.62% | 1.80 | 715,000 | 0.42% |
| EMN | EASTMAN CHEMICAL CO | $69.25 | -1.90% | -1.54% | -13.52% | 8.29% | 6.29% | -23.51% | -13.10% | -38.94% | -1.25% | $92.19 | $56.11 | 24.88% | 23.42% | 1.11 | 1,627,000 | -45.82% |
| ASRT | ASSERTIO HOLDINGS INC | $11.54 | -0.69% | -1.54% | -6.75% | 4.26% | -4.20% | 6.78% | -85.32% | -80.21% | -98.82% | $15.15 | $7.71 | 23.83% | 49.77% | 1.28 | 31,200 | 33.91% |
| CURX | CURANEX PHARMACEUTICALS INC | $0.38 | -0.26% | -1.54% | 34.27% | -9.22% | -95.44% | N/A | N/A | N/A | N/A | $9.18 | $0.26 | 95.82% | 46.56% | 1.73 | 108,000 | -22.86% |
| WPC | W P CAREY INC | $71.49 | -0.45% | -1.54% | -3.65% | 8.73% | 4.14% | 15.98% | -10.04% | 2.13% | 18.99% | $75.69 | $54.24 | 5.55% | 31.80% | 0.45 | 866,000 | -37.74% |
| LOPE | GRAND CANYON EDUCATION INC | $163.97 | -0.11% | -1.54% | 1.79% | 1.62% | -20.59% | -0.54% | 52.90% | 49.36% | 282.93% | $223.04 | $149.37 | 26.48% | 9.78% | 0.59 | 286,000 | 25.44% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $36.99 | 1.09% | -1.54% | -0.59% | 14.48% | 16.50% | 12.19% | 45.63% | 56.08% | 54.19% | $38.22 | $27.77 | 3.22% | 33.20% | 0.41 | 2,441,000 | -34.06% |
| ELMD | ELECTROMED INC | $23.51 | 1.03% | -1.55% | -3.09% | -20.57% | -4.82% | -4.43% | 104.43% | 96.24% | 437.99% | $30.73 | $17.73 | 23.49% | 32.60% | 0.47 | 44,300 | 62.27% |
| HOUR | HOUR LOOP INC | $1.90 | 0.00% | -1.55% | 0.53% | -3.06% | -42.42% | 14.46% | -18.17% | N/A | N/A | $6.84 | $1.10 | 72.22% | 72.73% | 1.01 | 15,100 | 69.66% |
| DNOW | DNOW INC | $11.39 | 0.89% | -1.56% | -30.68% | -19.11% | -25.80% | -21.23% | 2.61% | -0.18% | -37.49% | $17.48 | $11.04 | 34.84% | 3.22% | 1.07 | 3,180,000 | 5.02% |
| SUGP | SU GROUP HOLDINGS LTD | $5.06 | -1.36% | -1.56% | -14.81% | -16.36% | -12.46% | -34.28% | N/A | N/A | N/A | $18.40 | $3.44 | 72.50% | 47.09% | 0.76 | 6,100 | 258.82% |
| ADMA | ADMA BIOLOGICS INC | $15.15 | 1.07% | -1.56% | -5.84% | -23.21% | -0.98% | -15.41% | 376.42% | 604.65% | 200.00% | $25.67 | $13.76 | 40.98% | 10.10% | 1.21 | 2,872,000 | 23.37% |
| TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $13.24 | -1.27% | -1.56% | -12.55% | -29.80% | -52.29% | -2.93% | -99.91% | -100.00% | -100.00% | $69.97 | $13.07 | 81.08% | 1.30% | 1.24 | 422,000 | 75.10% |
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $1.26 | 0.80% | -1.56% | -23.17% | -22.22% | -53.68% | -46.61% | -94.96% | -98.12% | -98.46% | $12.39 | $0.96 | 89.83% | 31.25% | 0.76 | 108,000 | 129.79% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $58.79 | -0.74% | -1.57% | -15.81% | 10.11% | 17.84% | 85.87% | 118.71% | 87.95% | 70.06% | $73.40 | $28.76 | 19.90% | 104.42% | 0.80 | 505,000 | 45.95% |
| APGE | APOGEE THERAPEUTICS INC | $71.90 | -2.19% | -1.57% | 6.08% | -6.39% | 95.06% | 87.58% | N/A | N/A | N/A | $84.56 | $26.20 | 14.97% | 174.43% | 1.24 | 729,000 | 6.42% |
| CBNK | CAPITAL BANCORP INC | $28.75 | -0.17% | -1.57% | -9.56% | -2.97% | -13.40% | 3.05% | 74.24% | 47.66% | N/A | $36.40 | $24.69 | 21.02% | 16.44% | 0.67 | 43,300 | -6.68% |
| EPSN | EPSILON ENERGY LTD | $5.61 | -2.43% | -1.58% | 14.02% | 14.96% | 5.45% | -19.40% | 8.30% | 43.11% | N/A | $8.50 | $4.20 | 34.00% | 33.57% | 0.48 | 165,000 | -42.11% |
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $29.81 | -1.16% | -1.58% | -10.29% | -8.81% | -2.13% | 17.22% | 39.89% | -24.67% | 94.84% | $35.55 | $21.36 | 16.15% | 39.56% | 1.03 | 695,000 | -2.66% |
| CWCO | CONSOLIDATED WATER CO LTD | $34.73 | 1.02% | -1.59% | -6.66% | -4.03% | 3.27% | 22.37% | 134.98% | 137.06% | 209.54% | $39.12 | $22.69 | 11.22% | 53.06% | 0.42 | 131,000 | -12.67% |
| THH | TRYHARD HOLDINGS LTD | $0.43 | -3.56% | -1.59% | -31.11% | -96.55% | -93.84% | N/A | N/A | N/A | N/A | $55.05 | $0.42 | 99.21% | 3.33% | 1.91 | 219,000 | 2.34% |
| KIM | KIMCO REALTY CORP | $22.91 | -0.17% | -1.59% | 0.88% | 11.76% | 2.55% | 13.81% | 20.83% | 16.18% | -17.59% | $23.91 | $17.93 | 4.18% | 27.77% | 0.89 | 3,314,000 | -8.68% |
| PCB | PCB BANCORP | $21.65 | -1.86% | -1.59% | -5.21% | -9.19% | 0.51% | 16.84% | 44.24% | 34.39% | N/A | $24.20 | $16.00 | 10.54% | 35.31% | 0.72 | 25,000 | -10.07% |
| SCWO | 374WATER INC | $2.47 | -1.98% | -1.59% | -13.33% | 23.50% | -29.43% | -27.35% | -93.55% | -48.54% | 23.50% | $10.90 | $1.60 | 77.34% | 54.38% | 1.08 | 25,000 | -51.36% |
| IQST | IQSTEL INC | $1.85 | -3.90% | -1.60% | -8.87% | -50.93% | -69.92% | N/A | N/A | N/A | N/A | $14.70 | $1.79 | 87.41% | 3.35% | 1.47 | 77,000 | 60.42% |
| MMM | 3M CO | $150.96 | 1.25% | -1.60% | -12.14% | -8.90% | -3.64% | 3.33% | 45.86% | -20.33% | -6.71% | $177.39 | $121.98 | 14.90% | 23.76% | 0.86 | 4,010,000 | -15.86% |
| ALOT | ASTRONOVA INC | $8.62 | -1.82% | -1.60% | -7.41% | 7.88% | -13.80% | -20.33% | -35.19% | -25.37% | -42.57% | $12.68 | $6.96 | 32.02% | 23.85% | 0.28 | 44,600 | 1,015.00% |
| LWAY | LIFEWAY FOODS INC | $20.91 | -0.19% | -1.60% | -4.87% | -10.10% | -37.99% | 2.40% | 238.62% | 207.50% | 86.03% | $34.20 | $19.95 | 38.86% | 4.81% | 0.74 | 28,000 | 50.54% |
| RSVR | RESERVOIR MEDIA INC | $9.84 | 0.51% | -1.60% | 28.63% | 31.55% | 23.77% | 33.33% | 69.66% | -1.80% | N/A | $10.32 | $6.56 | 4.65% | 50.00% | 0.74 | 91,000 | -23.53% |
| UGP | ULTRAPAR HOLDINGS INC | $4.91 | -0.81% | -1.60% | -4.29% | 22.75% | 25.58% | 72.89% | 94.84% | 41.91% | -45.81% | $5.42 | $2.71 | 9.41% | 81.52% | 0.74 | 2,898,000 | 10.74% |
| CCJ | CAMECO CORP | $107.92 | -6.40% | -1.60% | -4.41% | 20.20% | 25.02% | 158.12% | 325.38% | 479.59% | 803.10% | $135.24 | $35.00 | 20.20% | 208.34% | 1.32 | 6,618,000 | 65.37% |
| DRCT | DIRECT DIGITAL HOLDINGS INC | $0.98 | -0.10% | -1.61% | -35.95% | -73.80% | -95.74% | -97.76% | -99.55% | N/A | N/A | $80.30 | $0.80 | 98.78% | 22.50% | 1.79 | 39,600 | 15.45% |
| NVO | NOVO NORDISK A S | $37.96 | -0.16% | -1.61% | -23.42% | -24.64% | -31.75% | -49.98% | -45.98% | 5.31% | 32.61% | $82.57 | $35.85 | 54.03% | 5.89% | 0.68 | 11,607,000 | -31.92% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $14.68 | -0.41% | -1.61% | -12.72% | 23.57% | 20.53% | 34.68% | -59.49% | -64.49% | -52.52% | $17.38 | $9.06 | 15.54% | 62.03% | 0.50 | 2,038,000 | -17.36% |
| LZM | LIFEZONE METALS LTD | $4.28 | -2.51% | -1.61% | -2.51% | 9.46% | -12.47% | -4.46% | -59.33% | N/A | N/A | $6.23 | $2.90 | 31.30% | 47.59% | 0.45 | 186,000 | 24.00% |
| IAC | IAC INC | $37.26 | -0.05% | -1.61% | 8.60% | -2.02% | 3.30% | -14.40% | -23.91% | -84.44% | N/A | $50.49 | $29.56 | 26.20% | 26.05% | 1.31 | 772,000 | -25.34% |
| FRST | PRIMIS FINANCIAL CORP | $12.78 | -0.54% | -1.62% | -8.32% | -4.20% | 16.29% | 29.88% | 34.95% | -18.75% | 1.03% | $14.55 | $7.59 | 12.16% | 68.49% | 0.80 | 63,000 | -42.20% |
| FUTU | FUTU HOLDINGS LTD | $141.14 | -1.31% | -1.62% | -3.80% | -12.82% | -21.88% | 31.27% | 206.49% | -4.87% | N/A | $202.53 | $70.60 | 30.31% | 99.92% | 1.49 | 1,991,000 | -38.38% |
| KNTK | KINETIK HOLDINGS INC | $44.84 | -0.66% | -1.62% | 7.94% | 26.24% | 5.48% | -13.17% | 43.03% | 54.27% | N/A | $54.94 | $31.33 | 18.38% | 43.12% | 0.88 | 1,117,000 | 65.97% |
| AAT | AMERICAN ASSETS TRUST INC | $18.78 | -0.48% | -1.62% | 1.19% | -2.85% | -9.06% | -4.43% | -3.89% | -47.28% | -50.60% | $21.40 | $16.69 | 12.22% | 12.52% | 0.83 | 347,000 | 3.89% |
| CSX | CSX CORP | $39.30 | 0.20% | -1.63% | -3.84% | 5.70% | 20.92% | 34.91% | 35.24% | 26.12% | 350.33% | $43.35 | $26.22 | 9.34% | 49.90% | 0.80 | 11,891,000 | -1.24% |
| CI | CIGNA GROUP | $267.19 | 0.49% | -1.63% | -8.32% | -3.59% | -10.08% | -14.36% | -2.15% | 8.84% | 83.93% | $350.00 | $239.51 | 23.66% | 11.56% | 0.42 | 1,332,000 | -36.15% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $30.05 | -0.17% | -1.64% | 1.49% | 27.06% | 7.24% | 28.25% | -6.79% | N/A | N/A | $31.67 | $17.84 | 5.10% | 68.44% | 1.12 | 158,000 | 1.94% |
| BAX | BAXTER INTERNATIONAL INC | $17.40 | -3.39% | -1.64% | -12.08% | -10.91% | -26.89% | -49.64% | -55.27% | -77.88% | -56.97% | $35.03 | $17.00 | 50.33% | 2.35% | 0.66 | 8,897,000 | -26.18% |
| NUTX | NUTEX HEALTH INC | $88.80 | 2.06% | -1.64% | -10.94% | -49.48% | -7.17% | 94.40% | -51.07% | -80.27% | N/A | $193.07 | $45.88 | 54.01% | 93.55% | 1.57 | 150,000 | -3.85% |
| VIVS | VIVOSIM LABS INC | $1.80 | -3.23% | -1.64% | -10.00% | -7.69% | -62.34% | -62.70% | -92.15% | -98.67% | -99.68% | $5.30 | $1.41 | 66.04% | 27.66% | 0.65 | 43,000 | -18.87% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $105.02 | 1.13% | -1.65% | -2.40% | 6.78% | 10.15% | 9.49% | -9.62% | -10.00% | 74.45% | $113.09 | $90.74 | 7.13% | 15.74% | 0.74 | 1,690,000 | 40.72% |
| BHST | BIOHARVEST SCIENCES INC | $4.15 | -0.48% | -1.66% | -13.00% | -20.19% | -54.31% | -20.04% | N/A | N/A | N/A | $12.80 | $4.10 | 67.58% | 1.22% | 0.79 | 17,400 | 120.25% |
| WRB | BERKLEY W R CORP | $68.76 | 0.09% | -1.66% | -1.35% | -0.49% | -5.54% | 11.14% | 71.24% | 100.71% | 333.35% | $78.96 | $62.63 | 12.92% | 9.79% | 0.42 | 1,392,000 | -4.26% |
| DPZ | DOMINOS PIZZA INC | $401.63 | 1.43% | -1.66% | 6.96% | -8.20% | -10.74% | -6.31% | 32.73% | 10.65% | 202.77% | $499.08 | $370.70 | 19.53% | 8.34% | 0.67 | 982,000 | -15.42% |
| SUI | SUN COMMUNITIES INC | $134.44 | -0.41% | -1.66% | 2.79% | 8.52% | 4.49% | 7.02% | -3.28% | -10.82% | 94.25% | $137.85 | $109.22 | 2.47% | 23.09% | 0.64 | 785,000 | -13.07% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $21.28 | -0.33% | -1.66% | 4.93% | -2.47% | -15.12% | 2.65% | N/A | N/A | N/A | $28.34 | $16.52 | 24.91% | 28.81% | 1.01 | 61,600 | 0.98% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | -0.79% | -1.67% | -3.46% | -1.08% | -10.28% | -9.96% | -1.08% | -61.40% | -43.08% | $13.78 | $8.30 | 27.14% | 20.96% | 0.91 | 31,700 | -19.95% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.18 | 0.00% | -1.67% | -2.48% | 13.46% | -7.81% | -24.36% | N/A | N/A | N/A | $2.23 | $0.82 | 47.09% | 43.90% | 0.94 | 900 | 125.00% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $48.21 | 0.37% | -1.67% | -5.25% | -1.63% | -5.47% | -24.20% | 126.02% | 31.01% | 15.81% | $79.17 | $44.03 | 39.10% | 9.49% | 0.51 | 177,000 | 18.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.