Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MPB | MID PENN BANCORP INC | $35.18 | -1.40% | 2.99% | 7.00% | 8.78% | 14.00% | 19.29% | 54.91% | 28.30% | 118.65% | $35.98 | $26.50 | 2.22% | 32.78% | 0.70 | 184,000 | -25.51% |
| BKD | BROOKDALE SENIOR LIVING INC | $15.87 | 0.32% | 2.99% | 31.70% | 13.76% | 46.40% | 130.67% | 273.41% | 92.60% | 6.08% | $17.09 | $6.65 | 7.14% | 138.65% | 0.96 | 1,905,000 | -27.84% |
| BBD | BANK BRADESCO | $3.45 | -0.86% | 2.99% | -1.71% | -5.74% | 2.68% | 13.49% | -0.58% | -24.09% | -28.62% | $4.30 | $2.73 | 19.77% | 26.37% | 0.67 | 27,910,000 | -51.97% |
| CCK | CROWN HOLDINGS INC | $113.29 | 1.72% | 2.98% | 18.33% | 10.25% | 8.74% | 5.97% | 28.33% | 10.00% | 127.72% | $116.43 | $89.21 | 2.70% | 26.99% | 0.76 | 1,152,000 | 56.73% |
| QGEN | QIAGEN NV | $40.10 | 2.48% | 2.98% | 12.36% | -2.27% | -11.26% | -17.56% | -13.87% | -21.42% | 73.25% | $57.82 | $32.53 | 30.65% | 23.27% | 0.61 | 1,626,000 | -11.82% |
| STRO | SUTRO BIOPHARMA INC | $30.43 | 0.63% | 2.98% | 24.56% | 27.96% | 177.65% | 298.30% | -34.98% | -83.84% | N/A | $43.85 | $7.15 | 30.60% | 325.59% | 1.34 | 525,000 | 10.76% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $142.19 | 1.61% | 2.98% | 10.26% | 13.86% | 2.20% | -4.70% | -7.51% | -16.82% | 30.09% | $153.93 | $120.30 | 7.63% | 18.20% | 0.62 | 1,030,000 | 7.29% |
| MVBF | MVB FINANCIAL CORP | $29.41 | -1.44% | 2.98% | 9.29% | 18.35% | 15.51% | 26.55% | 36.92% | -30.28% | 144.88% | $30.23 | $22.14 | 2.71% | 32.83% | 0.75 | 71,000 | 40.87% |
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 0.70% | 2.97% | 0.59% | 9.82% | -5.12% | 93.04% | 95.70% | 99.06% | 248.29% | $86.74 | $40.03 | 11.78% | 91.16% | 0.81 | 2,484,000 | 76.80% |
| SOTK | SONO TEK CORP | $5.20 | -11.56% | 2.97% | 0.19% | 29.68% | 26.52% | 42.86% | -3.65% | 37.57% | 511.76% | $6.24 | $3.23 | 16.67% | 60.99% | 0.26 | 61,400 | 9.64% |
| COCP | COCRYSTAL PHARMA INC | $1.04 | -0.95% | 2.97% | -0.95% | -31.13% | 4.73% | -31.13% | -57.89% | -92.78% | N/A | $2.67 | $0.86 | 61.05% | 21.07% | 0.68 | 17,300 | -50.57% |
| SEED | ORIGIN AGRITECH LTD | $1.04 | -3.26% | 2.97% | -7.96% | -14.75% | -10.34% | 7.00% | -74.60% | -87.56% | -94.32% | $2.49 | $0.74 | 58.23% | 41.30% | 0.92 | 19,500 | 0.00% |
| OGEN | ORAGENICS INC | $0.59 | -2.64% | 2.97% | -3.28% | 5.36% | -29.76% | -59.03% | -99.40% | -99.95% | -99.99% | $1.57 | $0.50 | 62.42% | 17.06% | 0.89 | 35,400 | -46.69% |
| OPRT | OPORTUN FINANCIAL CORP | $5.90 | 0.00% | 2.97% | 16.60% | 27.98% | 16.60% | -14.12% | -1.17% | -71.05% | N/A | $7.97 | $4.03 | 25.93% | 46.40% | 1.50 | 541,000 | -22.05% |
| MGRT | MEGA FORTUNE CO LTD | $81.88 | 9.74% | 2.95% | 10.65% | 446.23% | 1,037.22% | N/A | N/A | N/A | N/A | $170.00 | $1.50 | 51.84% | 5,358.67% | -1.03 | 6,200 | -3.13% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.61 | 1.68% | 2.95% | 7.51% | 17.91% | 29.05% | 49.46% | 175.90% | 279.56% | 380.42% | $21.18 | $13.19 | 2.67% | 56.25% | 0.79 | 3,840,000 | 41.65% |
| MCK | MCKESSON CORP | $786.30 | 2.37% | 2.94% | 6.72% | -11.08% | -4.51% | 11.46% | 86.86% | 308.30% | 319.40% | $999.00 | $637.00 | 21.29% | 23.44% | 0.24 | 953,000 | 6.48% |
| KULR | KULR TECHNOLOGY GROUP INC | $3.85 | -0.52% | 2.94% | -26.39% | 82.46% | 20.31% | -41.40% | -32.23% | -79.69% | N/A | $7.94 | $1.94 | 51.51% | 98.45% | 1.70 | 1,741,000 | -2.08% |
| DSX | DIANA SHIPPING INC | $2.10 | 1.45% | 2.94% | -12.13% | -17.97% | 25.00% | 38.16% | -43.24% | -54.74% | -17.00% | $2.92 | $1.46 | 27.96% | 43.84% | 0.85 | 286,000 | -25.33% |
| AXSM | AXSOME THERAPEUTICS INC | $244.31 | 1.52% | 2.94% | 9.97% | 44.99% | 36.72% | 135.12% | 247.82% | 269.94% | 3,302.65% | $260.19 | $96.09 | 6.10% | 154.25% | 0.89 | 854,000 | 12.66% |
| IMMP | IMMUTEP LTD | $0.42 | -2.32% | 2.93% | 1.20% | 16.62% | -85.73% | -75.24% | -80.51% | -89.21% | -86.56% | $3.53 | $0.29 | 88.07% | 43.69% | 1.03 | 763,000 | -7.29% |
| LEG | LEGGETT & PLATT INC | $11.94 | 2.31% | 2.93% | 21.46% | 23.22% | 8.64% | 20.24% | -60.03% | -76.77% | -76.34% | $13.00 | $7.86 | 8.15% | 51.91% | 0.99 | 2,448,000 | 26.71% |
| JAGX | JAGUAR HEALTH INC | $2.81 | -7.57% | 2.93% | -12.73% | -79.93% | -91.96% | -96.88% | -99.99% | -100.00% | -100.00% | $97.65 | $2.12 | 97.12% | 32.55% | 1.55 | 48,500 | 1.04% |
| UROY | URANIUM ROYALTY CORP | $2.81 | 1.08% | 2.93% | -27.39% | -23.85% | -27.58% | 11.95% | 42.64% | -1.06% | N/A | $5.52 | $2.29 | 49.09% | 22.98% | 1.64 | 1,974,000 | -15.50% |
| ABR | ARBOR REALTY TRUST INC | $5.27 | -1.68% | 2.93% | -2.77% | -29.73% | -33.71% | -52.35% | -64.98% | -70.34% | -25.88% | $12.58 | $4.99 | 58.11% | 5.59% | 0.96 | 5,482,000 | -48.40% |
| XLO | XILIO THERAPEUTICS INC | $9.15 | -0.76% | 2.92% | 11.59% | 7.52% | -2.74% | -5.69% | -75.64% | N/A | N/A | $12.74 | $6.47 | 28.16% | 41.53% | 0.94 | 16,400 | -24.42% |
| WD | WALKER & DUNLOP INC | $54.55 | -0.67% | 2.92% | 9.52% | 22.75% | -7.10% | -26.31% | -32.18% | -47.06% | 148.18% | $90.00 | $42.12 | 39.39% | 29.53% | 1.21 | 189,000 | -2.07% |
| PEPG | PEPGEN INC | $1.76 | -2.76% | 2.92% | 21.38% | 1.73% | -75.45% | 45.45% | -80.64% | N/A | N/A | $7.80 | $1.01 | 77.44% | 74.26% | 1.05 | 296,000 | -14.45% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $27.12 | 1.92% | 2.92% | 11.70% | 23.16% | 37.95% | 41.03% | N/A | N/A | N/A | $28.34 | $17.74 | 4.30% | 52.87% | 0.95 | 98,000 | 111.21% |
| KWR | QUAKER CHEMICAL CORP | $161.16 | -0.06% | 2.92% | 11.73% | 33.67% | 15.98% | 30.69% | -18.54% | -32.43% | 84.04% | $183.01 | $111.42 | 11.94% | 44.64% | 1.31 | 140,000 | 11.11% |
| ED | CONSOLIDATED EDISON INC | $113.99 | 2.74% | 2.92% | 9.83% | -1.25% | 14.00% | 14.08% | 25.19% | 57.29% | 39.57% | $116.23 | $94.96 | 1.93% | 20.04% | 0.14 | 2,172,000 | 69.03% |
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $14.47 | -1.36% | 2.92% | 9.95% | 10.71% | 17.17% | 49.79% | 145.25% | 77.98% | 88.41% | $14.72 | $9.57 | 1.70% | 51.28% | 0.59 | 41,000 | -16.33% |
| FNLC | FIRST BANCORP INC | $35.04 | -1.38% | 2.91% | 20.54% | 22.52% | 32.63% | 32.73% | 42.55% | 18.66% | 69.44% | $35.93 | $24.08 | 2.48% | 45.51% | 0.58 | 34,700 | 13.77% |
| PLNT | PLANET FITNESS INC | $53.45 | 1.44% | 2.91% | 0.26% | -27.07% | -51.29% | -49.97% | -20.87% | -28.26% | 184.61% | $114.47 | $37.03 | 53.31% | 44.34% | 0.91 | 1,760,000 | 6.15% |
| KOPN | KOPIN CORP | $3.90 | -7.58% | 2.90% | -36.07% | 48.85% | 56.63% | 153.25% | 86.60% | -49.81% | 74.89% | $6.61 | $1.51 | 40.95% | 158.28% | 2.29 | 5,861,000 | 14.88% |
| O | REALTY INCOME CORP | $63.84 | 3.27% | 2.90% | 6.56% | 2.62% | 11.39% | 10.55% | 6.05% | -5.39% | -10.68% | $67.94 | $55.86 | 6.03% | 14.29% | 0.41 | 6,422,000 | 15.07% |
| ACB | AURORA CANNABIS INC | $2.84 | 1.07% | 2.90% | -19.09% | -17.44% | -34.56% | -36.47% | -51.04% | -96.71% | -93.59% | $6.67 | $2.73 | 57.39% | 4.03% | 1.67 | 1,379,000 | 37.62% |
| KE | KIMBALL ELECTRONICS INC | $25.09 | -2.41% | 2.89% | -6.21% | 3.51% | -12.85% | 25.07% | -9.06% | 15.78% | 106.33% | $33.19 | $18.04 | 24.40% | 39.08% | 1.10 | 264,000 | 6.02% |
| PAAS | PAN AMERICAN SILVER CORP | $46.29 | 4.42% | 2.89% | -16.14% | -17.00% | -9.31% | 60.84% | 212.35% | 60.51% | 161.97% | $69.90 | $26.77 | 33.78% | 72.92% | 0.93 | 5,140,000 | 84.63% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.48 | -0.40% | 2.89% | -10.31% | -8.89% | -20.43% | -28.49% | -29.96% | -43.03% | -40.59% | $10.88 | $7.18 | 31.25% | 4.18% | 0.63 | 835,000 | -10.79% |
| XWEL | XWELL INC | $1.07 | 0.94% | 2.88% | -22.46% | 0.00% | 137.78% | 10.31% | -75.68% | -96.36% | -99.95% | $2.20 | $0.26 | 51.36% | 319.61% | 0.73 | 24,800 | -28.32% |
| REI | RING ENERGY INC | $1.07 | -1.83% | 2.88% | -21.32% | -28.19% | 18.10% | 31.94% | -39.20% | -65.37% | -87.94% | $2.00 | $0.72 | 46.50% | 48.61% | 1.06 | 5,219,000 | -5.38% |
| LUCD | LUCID DIAGNOSTICS INC | $1.07 | 1.90% | 2.88% | 3.88% | -6.14% | -4.46% | 1.90% | -23.57% | N/A | N/A | $1.63 | $0.90 | 34.32% | 18.89% | 0.83 | 792,000 | 21.47% |
| ISBA | ISABELLA BANK CORP | $41.00 | 0.63% | 2.87% | -1.53% | -10.71% | -18.50% | 32.67% | N/A | N/A | N/A | $58.83 | $28.51 | 30.32% | 43.79% | 0.15 | 26,000 | -5.11% |
| PAYP | PAYPAY CORP | $14.71 | 0.68% | 2.87% | -21.34% | -30.02% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.90% | 21.87% | 1.86 | 605,000 | -46.79% |
| BRBS | BLUE RIDGE BANKSHARES INC | $3.59 | 0.00% | 2.87% | 9.45% | -12.86% | -16.32% | 2.28% | -59.44% | -80.17% | N/A | $4.79 | $3.23 | 24.97% | 11.32% | 0.69 | 326,000 | -28.67% |
| AROW | ARROW FINANCIAL CORP | $41.29 | -1.85% | 2.86% | 11.62% | 20.98% | 31.92% | 49.28% | 109.19% | 25.47% | 76.70% | $42.44 | $25.84 | 2.71% | 59.82% | 0.68 | 91,000 | 3.41% |
| PDLB | PONCE FINANCIAL GROUP INC | $20.11 | -1.76% | 2.86% | 5.34% | 18.78% | 24.91% | 41.12% | 128.78% | N/A | N/A | $20.62 | $13.65 | 2.47% | 47.33% | 0.48 | 58,600 | -23.90% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.99 | 2.02% | 2.86% | 10.63% | 6.29% | -0.77% | 3.18% | -31.32% | -30.98% | -26.13% | $66.28 | $49.26 | 11.00% | 19.75% | 0.71 | 1,484,000 | 1.64% |
| IDR | IDAHO STRATEGIC RESOURCES INC | $33.47 | 2.20% | 2.86% | -13.11% | -5.05% | -18.62% | 155.89% | 518.67% | 635.60% | 2,243.84% | $54.70 | $12.41 | 38.81% | 169.70% | 0.65 | 224,000 | 0.45% |
| VNET | VNET GROUP INC | $7.92 | -10.10% | 2.86% | -26.53% | -3.30% | -13.06% | 11.86% | 165.77% | -63.04% | -17.84% | $14.48 | $6.82 | 45.30% | 16.21% | 1.53 | 10,859,000 | 12.27% |
| BDN | BRANDYWINE REALTY TRUST | $3.24 | 0.93% | 2.86% | 3.51% | 26.07% | 9.83% | -21.36% | -33.74% | -76.77% | -80.54% | $4.63 | $2.47 | 29.95% | 31.17% | 1.03 | 2,022,000 | 88.80% |
| FSBW | FS BANCORP INC | $43.92 | -0.95% | 2.86% | 9.06% | 11.53% | 7.52% | 5.91% | 44.00% | 24.86% | 244.07% | $44.89 | $36.66 | 2.15% | 19.80% | 0.50 | 24,400 | 46.11% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $122.78 | -0.45% | 2.86% | 6.61% | 35.94% | 43.03% | 37.02% | 28.26% | 36.80% | 73.42% | $127.51 | $78.80 | 3.71% | 55.81% | 0.76 | 1,545,000 | -34.51% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $10.81 | -3.74% | 2.85% | 3.64% | -9.62% | -14.55% | -18.29% | -19.87% | -48.52% | -33.44% | $13.81 | $9.83 | 21.72% | 9.97% | 0.82 | 2,290,000 | 72.57% |
| FUNC | FIRST UNITED CORP | $44.53 | -3.57% | 2.85% | 14.06% | 20.29% | 20.11% | 33.97% | 209.67% | 153.44% | 352.54% | $46.30 | $31.67 | 3.82% | 40.61% | 0.51 | 18,100 | -36.27% |
| SION | SIONNA THERAPEUTICS INC | $43.99 | 5.64% | 2.85% | 20.59% | 8.64% | 12.19% | 110.78% | N/A | N/A | N/A | $48.45 | $16.41 | 9.20% | 168.07% | 0.96 | 329,000 | -5.73% |
| WSBC | WESBANCO INC | $39.64 | -0.78% | 2.84% | 14.67% | 14.24% | 18.90% | 19.11% | 51.01% | 11.98% | 31.04% | $40.26 | $29.18 | 1.54% | 35.85% | 0.81 | 1,152,000 | -7.54% |
| BAP | CREDICORP LTD | $391.21 | 1.09% | 2.84% | 13.75% | 15.07% | 36.59% | 73.00% | 164.55% | 222.81% | 160.29% | $399.38 | $216.87 | 2.05% | 80.39% | 0.78 | 245,000 | -31.75% |
| OM | OUTSET MEDICAL INC | $4.72 | -7.45% | 2.83% | -6.90% | 17.71% | 27.57% | -77.07% | -98.48% | -99.31% | N/A | $21.36 | $3.00 | 77.90% | 57.33% | 1.50 | 318,000 | -0.31% |
| QBTS | D-WAVE QUANTUM INC | $22.53 | -4.13% | 2.83% | -24.67% | 57.33% | -19.91% | 40.99% | 957.75% | 128.04% | N/A | $46.75 | $12.76 | 51.81% | 76.64% | 1.58 | 21,411,000 | -6.35% |
| BENF | BENEFICIENT | $3.64 | -1.36% | 2.82% | -4.46% | 4.00% | -50.00% | 52.17% | -99.80% | N/A | N/A | $12.48 | $2.16 | 70.83% | 68.67% | 0.31 | 13,300 | -23.56% |
| VMD | VIEMED HEALTHCARE INC | $12.02 | 2.39% | 2.82% | 26.79% | 24.82% | 66.48% | 69.77% | 22.03% | 66.25% | N/A | $12.07 | $5.93 | 0.37% | 102.70% | 0.61 | 377,000 | 40.15% |
| USCB | USCB FINANCIAL HOLDINGS INC | $20.45 | -1.64% | 2.82% | 10.18% | 7.41% | 12.33% | 21.22% | 95.51% | N/A | N/A | $20.93 | $16.06 | 2.29% | 27.33% | 0.50 | 32,400 | -19.00% |
| J | JACOBS SOLUTIONS INC | $127.89 | 2.62% | 2.81% | 4.88% | -0.10% | -5.51% | -3.12% | 7.16% | -3.65% | 162.88% | $168.44 | $105.68 | 24.07% | 21.02% | 0.89 | 853,000 | -33.57% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $15.73 | 1.09% | 2.81% | -0.25% | 17.74% | 11.64% | 12.76% | -0.32% | -22.21% | N/A | $16.13 | $12.36 | 2.48% | 27.27% | 0.69 | 59,400 | -5.71% |
| MBC | MASTERBRAND INC | $9.88 | -1.00% | 2.81% | 16.51% | 23.35% | -12.41% | -16.41% | -14.83% | N/A | N/A | $14.22 | $6.61 | 30.52% | 49.58% | 1.17 | 1,968,000 | 25.03% |
| HLI | HOULIHAN LOKEY INC | $140.15 | 1.59% | 2.80% | 0.52% | -0.83% | -20.52% | -23.61% | 41.94% | 70.52% | 559.22% | $211.78 | $131.31 | 33.82% | 6.74% | 0.93 | 497,000 | -47.07% |
| GLP | GLOBAL PARTNERS LP | $47.47 | 0.13% | 2.79% | -3.63% | 5.49% | 12.33% | -9.43% | 54.17% | 81.67% | 251.11% | $53.25 | $39.58 | 10.85% | 19.93% | 0.66 | 186,000 | 100.00% |
| KGC | KINROSS GOLD CORP | $24.71 | 5.28% | 2.79% | -14.76% | -21.58% | -12.69% | 58.70% | 412.66% | 283.70% | 338.12% | $39.11 | $15.04 | 36.82% | 64.30% | 0.82 | 9,247,000 | 66.73% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $528.10 | 2.67% | 2.79% | 16.61% | -3.44% | -11.07% | 75.95% | 133.90% | 433.43% | 5,428.69% | $615.00 | $284.02 | 14.13% | 85.94% | 0.80 | 222,000 | -26.97% |
| SNA | SNAP-ON INC | $412.09 | 2.18% | 2.78% | 10.64% | 12.72% | 17.42% | 28.74% | 43.66% | 84.04% | 165.80% | $412.33 | $310.23 | 0.06% | 32.83% | 0.79 | 415,000 | 82.82% |
| PSA | PUBLIC STORAGE | $329.64 | 2.04% | 2.77% | 10.20% | 17.58% | 27.55% | 10.95% | 12.51% | 8.89% | 26.91% | $331.79 | $256.54 | 0.65% | 28.49% | 0.60 | 963,000 | 57.10% |
| SLF | SUN LIFE FINANCIAL INC | $79.65 | 1.01% | 2.77% | 9.50% | 25.20% | 26.75% | 23.26% | 52.35% | 54.15% | 149.84% | $79.67 | $56.22 | 0.03% | 41.68% | 0.65 | 546,000 | 156.34% |
| AXP | AMERICAN EXPRESS CO | $351.96 | 1.14% | 2.77% | 13.18% | 17.25% | -5.57% | 8.09% | 100.62% | 108.88% | 495.03% | $387.49 | $288.34 | 9.17% | 22.06% | 1.18 | 2,441,000 | -16.15% |
| VG | VENTURE GLOBAL INC | $11.13 | 0.91% | 2.77% | -10.02% | -23.98% | 58.10% | -28.01% | N/A | N/A | N/A | $18.18 | $5.72 | 38.78% | 94.58% | 1.05 | 6,825,000 | -19.07% |
| BZ | KANZHUN LTD | $13.00 | -3.56% | 2.77% | -11.32% | -3.85% | -37.83% | -26.88% | -16.29% | -64.20% | N/A | $25.26 | $12.57 | 48.54% | 3.42% | 1.36 | 2,268,000 | -12.47% |
| NAK | NORTHERN DYNASTY MINERALS LTD | $1.86 | 2.20% | 2.76% | -21.85% | 24.83% | -4.62% | 30.99% | 691.49% | 272.75% | 434.48% | $2.98 | $0.73 | 37.58% | 154.79% | 1.11 | 6,735,000 | -13.83% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 1.36% | 2.76% | 0.68% | 0.68% | 13.74% | 20.16% | -36.05% | -55.52% | -46.21% | $1.90 | $1.20 | 21.58% | 24.17% | 0.23 | 13,200 | 915.38% |
| BNZI | BANZAI INTERNATIONAL INC | $2.98 | 0.00% | 2.76% | -9.97% | -82.28% | -87.69% | -97.69% | -100.00% | -100.00% | N/A | $118.00 | $2.77 | 97.47% | 7.58% | 0.34 | 100,000 | -25.37% |
| ARMK | ARAMARK | $56.29 | 0.34% | 2.76% | 3.93% | 32.29% | 53.88% | 30.97% | 31.89% | 51.97% | 69.55% | $57.13 | $35.12 | 1.47% | 60.28% | 0.96 | 1,961,000 | -26.39% |
| LW | LAMB WESTON HOLDINGS INC | $45.91 | 3.08% | 2.75% | 10.33% | 16.67% | 8.56% | -12.98% | -60.12% | -42.81% | N/A | $67.06 | $37.62 | 31.54% | 22.04% | 0.64 | 1,534,000 | 20.22% |
| PFE | PFIZER INC | $24.32 | 1.84% | 2.75% | -4.81% | -14.12% | -3.42% | -3.95% | -33.64% | -38.79% | -32.09% | $28.75 | $23.11 | 15.41% | 5.24% | 0.40 | 53,139,000 | 7.92% |
| KRNY | KEARNY FINANCIAL CORP | $9.37 | -1.78% | 2.74% | 14.13% | 21.85% | 27.48% | 37.19% | 30.14% | -21.72% | -25.46% | $9.66 | $5.76 | 3.00% | 62.67% | 0.79 | 645,000 | -2.42% |
| FRBT | FORBRIGHT INC | $18.75 | 0.43% | 2.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.27 | $17.48 | 2.70% | 7.27% | -0.00 | 60,000 | -56.83% |
| MBWM | MERCANTILE BANK CORP | $57.81 | -1.85% | 2.74% | 9.32% | 12.34% | 21.42% | 18.05% | 107.65% | 91.36% | 145.17% | $59.71 | $42.75 | 3.18% | 35.23% | 0.78 | 142,000 | 17.36% |
| CAC | CAMDEN NATIONAL CORP | $54.58 | -2.17% | 2.73% | 8.38% | 13.17% | 26.84% | 28.15% | 76.81% | 15.42% | 95.54% | $56.23 | $35.00 | 2.93% | 55.94% | 0.69 | 85,000 | -22.73% |
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $15.81 | 2.33% | 2.73% | 4.43% | -5.05% | -4.87% | 9.94% | 75.67% | 275.71% | -16.31% | $19.14 | $10.87 | 17.40% | 45.45% | 0.94 | 125,000 | 0.00% |
| KITT | NAUTICUS ROBOTICS INC | $1.13 | -7.38% | 2.73% | -36.16% | -72.73% | -84.16% | -98.29% | -99.98% | N/A | N/A | $87.12 | $1.05 | 98.70% | 7.62% | 0.96 | 293,000 | 5.40% |
| AS | AMER SPORTS INC | $35.05 | 2.76% | 2.73% | -1.02% | 4.94% | -6.53% | -8.22% | N/A | N/A | N/A | $42.76 | $28.92 | 18.03% | 21.20% | 1.56 | 3,140,000 | 2.75% |
| PLUG | PLUG POWER INC | $2.64 | 0.00% | 2.72% | -35.45% | 9.54% | 18.39% | 88.57% | -74.37% | -91.87% | 50.00% | $4.58 | $1.35 | 42.36% | 95.56% | 2.07 | 60,797,000 | 23.27% |
| ISPC | ISPECIMEN INC | $2.64 | -3.30% | 2.72% | -14.01% | -53.59% | -76.92% | -93.40% | -99.76% | -99.95% | N/A | $127.20 | $2.41 | 97.92% | 9.54% | 0.91 | 135,000 | 321.88% |
| CNS | COHEN & STEERS INC | $78.57 | 1.50% | 2.72% | 10.35% | 25.39% | 23.60% | 0.90% | 33.76% | -3.14% | 99.62% | $79.28 | $58.39 | 0.90% | 34.56% | 1.04 | 190,000 | 8.57% |
| VVX | V2X INC | $74.10 | 3.03% | 2.72% | -10.96% | 6.24% | 33.37% | 49.88% | 50.00% | 55.48% | 157.11% | $91.80 | $46.07 | 19.28% | 60.84% | 0.78 | 536,000 | -37.67% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $33.67 | 1.17% | 2.72% | 9.64% | 9.00% | 9.46% | -9.56% | N/A | N/A | N/A | $39.77 | $29.42 | 15.34% | 14.47% | 0.36 | 882,000 | 59.49% |
| PSX | PHILLIPS 66 | $176.42 | 1.10% | 2.71% | -3.36% | 0.12% | 35.12% | 39.51% | 84.42% | 100.71% | 126.38% | $190.61 | $118.07 | 7.44% | 49.42% | 0.70 | 1,958,000 | -1.11% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $13.63 | 1.64% | 2.71% | 0.44% | -10.92% | 7.92% | 26.20% | -62.63% | -67.86% | -58.83% | $17.38 | $10.46 | 21.58% | 30.37% | 0.50 | 1,290,000 | 7.68% |
| EL | ESTEE LAUDER COMPANIES INC | $83.71 | 1.50% | 2.71% | 0.36% | 21.11% | -21.59% | -5.50% | -57.72% | -73.64% | -8.33% | $121.64 | $66.22 | 31.18% | 26.41% | 1.31 | 3,260,000 | 10.51% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $45.87 | 1.04% | 2.71% | -3.94% | 3.19% | -14.18% | -17.41% | 40.23% | N/A | N/A | $64.10 | $42.21 | 28.44% | 8.67% | 1.30 | 1,863,000 | 59.09% |
| MBAI | CHECK-CAP LTD | $1.14 | -8.06% | 2.70% | -31.74% | -37.36% | -33.53% | 51.60% | -61.49% | -95.25% | -99.67% | $3.92 | $0.60 | 70.92% | 91.60% | 1.11 | 51,700 | 158.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.