Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| SCII | SC II ACQUISITION CORP | $10.12 | 0.00% | 0.40% | 0.30% | 1.10% | 1.30% | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 0.78% | 2.02% | -0.05 | 0 | -100.00% |
| GPC | GENUINE PARTS CO | $134.54 | 2.01% | 0.40% | 9.92% | 45.50% | 12.71% | -3.03% | -12.57% | 9.83% | 29.61% | $151.57 | $90.79 | 11.24% | 48.20% | 0.70 | 644,000 | -3.59% |
| SNES | SENESTECH INC | $1.27 | -1.55% | 0.40% | -9.29% | -16.99% | -47.08% | -72.39% | -98.54% | -99.97% | N/A | $5.35 | $1.15 | 76.24% | 10.43% | 0.90 | 11,600 | -69.07% |
| GIW | GIGCAPITAL8 CORP | $10.17 | 0.30% | 0.39% | 0.89% | 1.19% | 1.60% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.12% | 3.04% | -0.01 | 424,000 | N/A |
| TSHA | TAYSHA GENE THERAPIES INC | $6.43 | 3.88% | 0.39% | 15.23% | 24.01% | 34.24% | 126.41% | 234.90% | -60.53% | N/A | $7.30 | $2.71 | 11.92% | 137.18% | 1.88 | 2,389,000 | 52.07% |
| CDW | CDW CORP | $137.20 | 1.65% | 0.39% | 5.53% | 31.48% | 10.49% | -18.13% | -31.88% | -29.40% | 205.77% | $171.55 | $97.13 | 20.02% | 41.25% | 1.03 | 2,238,000 | 97.18% |
| CTW | CTW | $2.59 | -5.47% | 0.39% | 7.47% | -4.78% | 73.83% | 25.12% | N/A | N/A | N/A | $3.14 | $1.10 | 17.52% | 135.45% | 0.76 | 21,400 | -30.52% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 0.24% | 0.38% | 0.67% | 1.26% | 2.15% | 3.87% | N/A | N/A | N/A | $10.50 | $9.21 | 0.48% | 13.46% | 0.00 | 55,700 | -82.70% |
| CSIQ | CANADIAN SOLAR INC | $15.78 | 7.06% | 0.38% | 3.82% | -0.47% | -20.46% | 25.84% | -48.70% | -50.67% | 13.53% | $34.59 | $9.41 | 54.38% | 67.69% | 1.54 | 1,360,000 | 9.68% |
| BNL | BROADSTONE NET LEASE INC | $21.15 | 1.78% | 0.38% | -6.91% | 4.34% | 13.16% | 23.61% | 34.29% | -18.37% | N/A | $23.10 | $17.16 | 8.44% | 23.29% | 0.60 | 3,456,000 | -12.35% |
| KR | KROGER CO | $56.27 | -0.12% | 0.37% | -3.58% | -20.30% | -16.80% | -20.43% | 18.74% | 22.51% | 72.55% | $76.58 | $54.15 | 26.52% | 3.92% | 0.09 | 6,296,000 | 3.18% |
| BGC | BGC GROUP INC | $10.80 | -2.44% | 0.37% | -3.49% | -4.51% | 11.23% | 10.43% | 114.29% | 109.30% | 25.58% | $12.89 | $8.27 | 16.18% | 30.67% | 1.05 | 3,360,000 | 38.61% |
| TTD | TRADE DESK INC | $13.54 | 0.89% | 0.37% | -27.36% | -36.01% | -46.35% | -74.22% | -81.54% | -82.13% | N/A | $56.39 | $12.83 | 75.99% | 5.53% | 1.95 | 14,743,000 | -8.89% |
| LEE | LEE ENTERPRISES INC | $8.18 | 1.61% | 0.37% | 5.14% | -7.57% | -7.57% | 92.47% | -27.99% | -63.87% | -68.54% | $11.88 | $3.34 | 31.14% | 144.91% | 0.67 | 34,700 | 131.33% |
| D | DOMINION ENERGY INC | $68.29 | -0.47% | 0.37% | -2.94% | 0.23% | 4.32% | 11.40% | 41.92% | -13.62% | -9.91% | $72.99 | $55.85 | 6.44% | 22.27% | 0.32 | 2,677,000 | 20.91% |
| DORM | DORMAN PRODUCTS INC | $134.12 | 0.98% | 0.37% | -2.58% | 18.87% | 5.00% | -13.35% | 62.87% | 40.70% | 115.73% | $166.89 | $98.45 | 19.64% | 36.24% | 0.76 | 155,000 | -17.11% |
| REX | REX AMERICAN RESOURCES CORP | $43.87 | -0.57% | 0.37% | -4.96% | -11.09% | 28.58% | 56.79% | 139.20% | 229.65% | 260.33% | $53.36 | $27.73 | 17.78% | 58.23% | 0.79 | 92,000 | -49.17% |
| OCFC | OCEANFIRST FINANCIAL CORP | $19.22 | -1.74% | 0.37% | -3.08% | 4.17% | -0.05% | 12.33% | 12.53% | -7.19% | 0.58% | $20.61 | $17.05 | 6.74% | 12.73% | 0.87 | 1,652,000 | 87.73% |
| DTE | DTE ENERGY CO | $139.18 | -0.73% | 0.36% | -4.64% | -2.77% | -4.03% | -0.39% | 32.81% | 15.82% | 46.97% | $155.75 | $126.23 | 10.64% | 10.26% | 0.34 | 1,063,000 | 9.47% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.30 | 0.00% | 0.36% | -0.62% | 0.22% | 3.67% | 8.12% | N/A | N/A | N/A | $12.90 | $10.45 | 12.40% | 8.13% | -0.00 | 0 | -100.00% |
| LIN | LINDE PLC | $481.13 | 0.51% | 0.35% | -6.04% | -4.93% | -1.83% | 0.25% | 27.46% | 54.62% | N/A | $548.20 | $387.78 | 12.23% | 24.07% | 0.70 | 2,687,000 | 12.76% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $28.36 | 0.04% | 0.35% | 11.52% | 38.95% | -4.42% | -4.39% | 164.68% | 309.53% | 529.52% | $36.26 | $15.25 | 21.78% | 86.03% | 0.72 | 105,000 | 7.14% |
| WLK | WESTLAKE CORP | $79.45 | 2.49% | 0.35% | 3.30% | -10.39% | -16.42% | -4.92% | -39.40% | -1.78% | 56.06% | $124.23 | $56.33 | 36.05% | 41.04% | 1.01 | 576,000 | -19.44% |
| BKNG | BOOKING HOLDINGS INC | $213.00 | 2.28% | 0.35% | 18.70% | 37.83% | 32.88% | -4.64% | 74.48% | 156.52% | 271.86% | $231.80 | $150.14 | 8.11% | 41.87% | 1.09 | 5,144,000 | 13.45% |
| RRC | RANGE RESOURCES CORP | $40.32 | 1.15% | 0.35% | 9.95% | -6.49% | 3.01% | 22.96% | 24.64% | 216.73% | -0.20% | $48.31 | $32.68 | 16.54% | 23.38% | 0.90 | 3,726,000 | 35.05% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.09 | 0.00% | 0.35% | 0.75% | 1.26% | 1.66% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.15% | 3.12% | -0.03 | 0 | N/A |
| TECH | BIO-TECHNE CORP | $72.48 | 0.36% | 0.35% | 1.17% | 59.40% | 24.43% | 32.09% | -7.88% | -39.08% | 170.57% | $72.62 | $43.20 | 0.19% | 67.78% | 1.14 | 2,452,000 | -3.20% |
| CYH | COMMUNITY HEALTH SYSTEMS INC | $2.92 | -2.01% | 0.34% | -6.41% | 4.29% | -17.05% | 8.15% | -10.15% | -75.36% | -71.40% | $4.43 | $2.41 | 34.09% | 21.16% | 1.48 | 518,000 | -19.44% |
| GOOGL | ALPHABET INC | $344.72 | 0.15% | 0.34% | -2.07% | -11.08% | 13.83% | 71.02% | 168.54% | 154.07% | 762.17% | $408.61 | $199.43 | 15.64% | 72.85% | 1.27 | 19,597,000 | 2.22% |
| CLBK | COLUMBIA FINANCIAL INC | $11.69 | -1.10% | 0.34% | -52.29% | -40.39% | -35.66% | -21.28% | -31.84% | -35.20% | N/A | $25.82 | $10.51 | 54.73% | 11.23% | 0.60 | 3,045,000 | -28.00% |
| HNNA | HENNESSY ADVISORS INC | $10.02 | 0.00% | 0.34% | 0.40% | 1.01% | 0.70% | -10.62% | 40.14% | 2.19% | -58.03% | $13.00 | $8.90 | 22.92% | 12.58% | 0.30 | 5,900 | -55.64% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.87 | 0.00% | 0.34% | 19.90% | 21.62% | 35.19% | 50.06% | 52.37% | 74.05% | 481.86% | $13.25 | $5.65 | 10.42% | 110.09% | 0.70 | 165,000 | 26.92% |
| RVLV | REVOLVE GROUP INC | $23.86 | 4.37% | 0.34% | -8.34% | 29.74% | -4.83% | 11.50% | 54.33% | -58.10% | N/A | $31.68 | $17.35 | 24.68% | 37.52% | 1.75 | 1,001,000 | 18.88% |
| OKYO | OKYO PHARMA LTD | $1.51 | 0.00% | 0.33% | 10.22% | -5.63% | -14.20% | -34.06% | -6.79% | N/A | N/A | $3.20 | $1.34 | 52.81% | 12.69% | 0.57 | 174,000 | 276.62% |
| CMCM | CHEETAH MOBILE INC | $3.03 | -2.88% | 0.33% | 0.33% | -39.16% | -48.73% | -45.70% | 42.25% | -67.07% | -94.84% | $9.44 | $2.65 | 67.90% | 14.34% | 1.07 | 750 | -83.70% |
| PRTA | PROTHENA CORP PUBLIC LTD CO | $9.29 | 6.66% | 0.32% | 7.15% | 2.43% | 2.88% | 9.04% | -83.75% | -84.28% | -83.09% | $11.80 | $7.73 | 21.27% | 20.18% | 1.42 | 386,000 | 55.02% |
| EBAY | EBAY INC | $102.64 | 0.36% | 0.32% | -10.11% | -10.15% | 21.11% | 2.75% | 138.48% | 40.93% | 235.10% | $119.31 | $78.03 | 13.97% | 31.54% | 0.90 | 4,392,000 | -31.88% |
| MNSB | MAINSTREET BANCSHARES INC | $24.95 | -1.58% | 0.32% | 1.88% | 11.33% | 10.15% | 15.03% | 8.57% | 5.14% | N/A | $25.71 | $17.86 | 2.96% | 39.71% | 0.51 | 35,000 | -16.67% |
| CLPR | CLIPPER REALTY INC | $3.16 | 0.64% | 0.32% | 10.10% | 3.95% | -7.33% | -19.80% | -46.26% | -58.91% | N/A | $4.61 | $2.69 | 31.45% | 17.38% | 0.78 | 45,400 | -82.47% |
| EVRG | EVERGY INC | $83.58 | 0.19% | 0.31% | -1.86% | 0.74% | 5.09% | 15.28% | 49.04% | 21.84% | N/A | $88.61 | $70.42 | 5.68% | 18.69% | 0.34 | 1,612,000 | 3.93% |
| BKR | BAKER HUGHES CO | $64.48 | 0.06% | 0.31% | 16.92% | -1.51% | 3.07% | 50.13% | 83.97% | 219.37% | N/A | $70.41 | $42.75 | 8.42% | 50.83% | 0.83 | 4,741,000 | -20.27% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.00% | 0.31% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.12 | 2,200 | -98.89% |
| JAB | JAB ACQUISITION CORP I | $9.94 | 0.00% | 0.30% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.49% | 0.40% | -0.04 | 206,000 | -88.19% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.95 | 0.40% | 0.30% | 0.51% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.88 | 3.40% | 0.71% | 0.01 | 550 | -94.61% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.30% | 0.30% | 0.51% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 1.49% | 1.32% | 0.02 | 600 | -20.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.30% | 0.91% | 0.00% | N/A | N/A | N/A | N/A | $10.03 | $9.81 | 0.40% | 1.83% | -0.01 | 30,200 | 377,400.00% |
| BIII | BLACK SPADE ACQUISITION III CO | $10.02 | 0.40% | 0.30% | 0.70% | 1.21% | 1.11% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.50% | 1.93% | 0.00 | 1,500 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.05 | 0.30% | 0.30% | 0.50% | 1.11% | 1.11% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.40% | 1.62% | 0.01 | 500 | N/A |
| FXAC | FORTUNEX ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 0.50% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.50% | 0.90% | 0.02 | 0 | -100.00% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $117.56 | 0.07% | 0.30% | -6.39% | 2.37% | 11.04% | 21.57% | 22.68% | 2.00% | -25.52% | $128.21 | $90.03 | 8.31% | 30.58% | 0.75 | 641,000 | 4.06% |
| OOMA | OOMA INC | $20.20 | -2.23% | 0.30% | -3.67% | 3.59% | 75.20% | 75.50% | 45.74% | 13.36% | 143.37% | $22.71 | $9.79 | 11.05% | 106.27% | 0.79 | 167,000 | -19.32% |
| TM | TOYOTA MOTOR CORP | $188.78 | 0.28% | 0.30% | 5.74% | 1.78% | -21.88% | -4.94% | 15.97% | 12.00% | 57.82% | $248.90 | $166.10 | 24.15% | 13.65% | 0.82 | 311,000 | 19.16% |
| HUN | HUNTSMAN CORP | $10.18 | 1.29% | 0.30% | -15.10% | -23.57% | -19.78% | -0.20% | -62.39% | -58.18% | -40.29% | $16.08 | $7.30 | 36.69% | 39.55% | 1.06 | 1,623,000 | -26.09% |
| CAH | CARDINAL HEALTH INC | $234.85 | -0.06% | 0.29% | 4.03% | 17.21% | 5.43% | 57.60% | 170.13% | 357.62% | 187.38% | $258.30 | $145.87 | 9.08% | 61.00% | 0.38 | 1,061,000 | -40.79% |
| PRG | PROG HOLDINGS INC | $41.35 | -0.43% | 0.29% | -8.13% | 25.19% | 2.30% | 24.10% | 20.59% | -5.66% | 63.96% | $47.73 | $25.80 | 13.37% | 60.30% | 1.30 | 349,000 | 15.95% |
| JXN | JACKSON FINANCIAL INC | $131.04 | -2.83% | 0.29% | 6.52% | 21.19% | 15.21% | 36.87% | 289.77% | N/A | N/A | $137.99 | $89.67 | 5.04% | 46.14% | 1.47 | 438,000 | -3.31% |
| WERN | WERNER ENTERPRISES INC | $37.96 | -1.22% | 0.29% | -18.03% | 0.50% | 9.46% | 32.08% | -11.60% | -17.21% | 58.76% | $47.49 | $23.06 | 20.07% | 64.61% | 0.78 | 876,000 | -10.70% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.00% | 0.29% | -0.19% | 0.38% | 0.29% | 1.96% | N/A | N/A | N/A | $10.67 | $10.15 | 2.25% | 2.76% | 0.05 | 0 | -100.00% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.44 | 0.19% | 0.29% | 0.58% | 1.06% | 1.56% | 3.57% | N/A | N/A | N/A | $11.00 | $10.05 | 5.09% | 3.88% | -0.01 | 200 | -99.24% |
| CIIT | TIANCI INTERNATIONAL INC | $3.50 | -1.13% | 0.29% | 0.57% | -73.88% | -91.38% | -95.05% | N/A | N/A | 13.64% | $86.80 | $2.60 | 95.97% | 34.46% | 0.19 | 15,500 | -54.41% |
| NPKI | NPK INTERNATIONAL INC | $14.05 | 0.29% | 0.29% | -2.70% | -8.11% | -3.90% | 43.95% | 158.75% | 602.50% | 84.14% | $16.50 | $9.85 | 14.85% | 42.64% | 1.04 | 772,000 | 22.54% |
| EPC | EDGEWELL PERSONAL CARE CO | $28.74 | 1.02% | 0.28% | 0.52% | 79.63% | 29.63% | 22.04% | -21.63% | -34.68% | -63.35% | $29.95 | $15.73 | 4.04% | 82.77% | 0.57 | 420,000 | 9.38% |
| SLP | SIMULATIONS PLUS INC | $18.37 | 0.05% | 0.27% | 0.88% | 30.28% | 50.45% | 30.65% | -60.35% | -56.30% | 124.85% | $21.01 | $11.09 | 12.57% | 65.64% | 1.04 | 288,000 | 64.57% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $84.69 | -0.04% | 0.27% | 0.98% | 142.39% | 92.48% | 187.77% | 427.66% | 297.61% | N/A | $84.80 | $28.73 | 0.12% | 194.78% | 1.14 | 2,130,000 | -39.63% |
| WF | WOORI FINANCIAL GROUP INC | $70.57 | -0.01% | 0.27% | 13.37% | 15.63% | -12.19% | 32.90% | 177.40% | 151.86% | 153.81% | $84.71 | $48.83 | 16.69% | 44.52% | 0.84 | 90,000 | 34.33% |
| SYF | SYNCHRONY FINANCIAL | $79.62 | -1.19% | 0.26% | 8.46% | 14.74% | 10.19% | 11.22% | 141.93% | 62.46% | 190.80% | $88.77 | $63.10 | 10.31% | 26.18% | 1.36 | 2,230,000 | 0.41% |
| SKT | TANGER INC | $38.58 | 0.68% | 0.26% | -7.33% | 10.17% | 10.35% | 17.02% | 66.94% | 140.37% | -2.77% | $42.53 | $31.13 | 9.28% | 23.93% | 0.91 | 438,000 | -29.47% |
| HD | HOME DEPOT INC | $344.30 | 2.02% | 0.25% | 3.38% | 13.84% | -9.05% | -15.45% | 6.25% | 6.63% | 154.17% | $426.75 | $289.10 | 19.32% | 19.09% | 0.84 | 4,885,000 | -25.60% |
| FJET | STARFIGHTERS SPACE INC | $3.97 | 0.00% | 0.25% | 7.59% | -27.16% | -63.00% | N/A | N/A | N/A | N/A | $31.50 | $3.39 | 87.40% | 17.11% | 3.29 | 795,000 | 86.62% |
| SLSR | SOLARIS RESOURCES INC | $7.98 | 1.40% | 0.25% | 11.76% | -15.11% | -14.56% | 48.88% | N/A | N/A | N/A | $11.48 | $4.89 | 30.49% | 63.19% | 1.42 | 202,000 | 85.32% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $55.98 | -0.71% | 0.25% | -10.42% | -15.26% | -8.21% | -2.59% | 74.28% | 53.16% | -12.22% | $67.30 | $49.88 | 16.82% | 12.23% | 0.29 | 3,655,000 | -15.49% |
| UNB | UNION BANKSHARES INC | $24.29 | 0.58% | 0.25% | -4.71% | 3.41% | 1.29% | -8.62% | 20.13% | -30.10% | -29.14% | $27.20 | $20.65 | 10.70% | 17.63% | 0.34 | 2,100 | -67.69% |
| BBUC | BROOKFIELD BUSINESS CORP | $28.92 | 1.94% | 0.24% | -4.93% | -10.38% | N/A | N/A | N/A | N/A | N/A | $35.37 | $28.14 | 18.24% | 2.79% | 0.66 | 342,000 | 7.89% |
| GGG | GRACO INC | $82.69 | 2.07% | 0.24% | 12.30% | 9.78% | -11.11% | -4.09% | 9.44% | 7.68% | 232.22% | $95.69 | $72.51 | 13.59% | 14.03% | 0.86 | 1,083,000 | 65.60% |
| BCPC | BALCHEM CORP | $180.19 | 1.80% | 0.24% | 10.57% | 13.18% | 2.97% | 11.82% | 33.00% | 37.34% | 165.41% | $183.75 | $139.17 | 1.94% | 29.47% | 0.74 | 131,000 | -22.94% |
| LSF | LAIRD SUPERFOOD INC | $4.26 | -0.93% | 0.24% | 4.41% | 36.98% | 42.95% | -23.79% | 298.13% | -75.85% | N/A | $6.50 | $1.96 | 34.46% | 117.35% | 1.04 | 33,000 | 153.85% |
| DCTH | DELCATH SYSTEMS INC | $17.15 | 1.72% | 0.23% | 36.22% | 58.06% | 79.96% | 62.41% | 237.60% | 96.45% | N/A | $17.42 | $8.12 | 1.55% | 111.21% | 0.88 | 520,000 | 9.24% |
| GOOD | GLADSTONE COMMERCIAL CORP | $13.04 | 1.56% | 0.23% | 0.08% | 4.65% | 8.58% | -1.51% | 1.09% | -41.86% | -26.58% | $13.47 | $10.33 | 3.19% | 26.23% | 0.68 | 388,000 | 0.00% |
| ERNA | ERNEXA THERAPEUTICS INC | $4.43 | 4.24% | 0.23% | -18.42% | -61.31% | -52.11% | -88.57% | -99.51% | -99.99% | -100.00% | $71.50 | $3.18 | 93.80% | 39.18% | 1.24 | 27,200 | -44.49% |
| CNX | CNX RESOURCES CORP | $35.82 | 1.27% | 0.22% | 9.68% | -4.15% | -11.93% | 26.84% | 60.84% | 236.97% | 146.19% | $43.62 | $28.20 | 17.88% | 27.02% | 0.64 | 1,180,000 | -10.54% |
| GNL | GLOBAL NET LEASE INC | $9.01 | 1.92% | 0.22% | -1.64% | -3.33% | -6.44% | 15.96% | -14.11% | -47.71% | -64.54% | $10.04 | $7.48 | 10.21% | 20.45% | 0.71 | 1,552,000 | -5.48% |
| SLN | SILENCE THERAPEUTICS PLC | $13.61 | -3.48% | 0.22% | 29.74% | 135.88% | 172.20% | 146.56% | 94.71% | -44.82% | N/A | $17.58 | $4.19 | 22.56% | 224.82% | 0.74 | 976,000 | -34.41% |
| OTTR | OTTER TAIL CORP | $92.34 | 1.23% | 0.22% | 1.12% | 6.57% | 6.63% | 9.38% | 12.12% | 73.57% | 171.75% | $95.09 | $74.15 | 2.89% | 24.53% | 0.56 | 169,000 | -9.14% |
| HDB | HDFC BANK LTD | $23.16 | -0.04% | 0.22% | -1.86% | -4.53% | -29.17% | -38.12% | -27.24% | -38.56% | 30.81% | $37.86 | $22.66 | 38.82% | 2.21% | 0.65 | 5,981,000 | 31.80% |
| AVTR | AVANTOR INC | $13.96 | 4.73% | 0.22% | 30.96% | 82.72% | 51.57% | 7.55% | -36.46% | -64.05% | N/A | $15.93 | $7.27 | 12.37% | 92.15% | 0.98 | 4,982,000 | -6.30% |
| EXPE | EXPEDIA GROUP INC | $326.27 | 1.51% | 0.22% | 23.08% | 51.75% | 63.33% | 56.83% | 201.91% | 136.34% | 183.71% | $335.00 | $185.34 | 2.61% | 76.04% | 1.36 | 960,000 | 3.67% |
| LXP | LXP INDUSTRIAL TRUST | $60.83 | 0.43% | 0.21% | -0.03% | 18.16% | 28.31% | 40.65% | 30.12% | -9.07% | 14.45% | $61.61 | $42.65 | 1.27% | 42.63% | 0.74 | 573,000 | 2.50% |
| MIND | MIND TECHNOLOGY INC | $4.68 | -0.43% | 0.21% | -14.60% | -30.25% | -43.48% | -54.70% | -21.01% | -74.29% | -83.35% | $14.50 | $4.60 | 67.72% | 1.74% | 0.96 | 116,000 | 9.43% |
| SXC | SUNCOKE ENERGY INC | $9.46 | 3.50% | 0.21% | 13.16% | 22.06% | 47.12% | 25.30% | 4.65% | 43.99% | 39.53% | $9.92 | $5.52 | 4.64% | 71.53% | 0.83 | 1,244,000 | 27.46% |
| WEC | WEC ENERGY GROUP INC | $109.34 | -1.54% | 0.21% | -2.85% | -1.93% | -4.27% | 0.79% | 28.50% | 12.76% | 78.34% | $119.87 | $102.95 | 8.79% | 6.21% | 0.26 | 2,194,000 | 62.64% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $4.80 | 5.03% | 0.21% | 18.81% | -2.83% | 34.08% | -12.25% | -62.15% | -80.88% | -89.02% | $6.98 | $3.18 | 31.23% | 50.94% | -0.05 | 64,000 | -63.01% |
| PG | PROCTER & GAMBLE CO | $144.38 | 0.65% | 0.21% | -3.19% | 2.18% | -8.94% | -8.85% | -4.87% | -0.42% | 65.36% | $167.25 | $137.62 | 13.67% | 4.91% | 0.29 | 11,868,000 | 46.18% |
| ED | CONSOLIDATED EDISON INC | $108.00 | -1.06% | 0.20% | -2.75% | -0.13% | -3.50% | 6.82% | 21.75% | 40.83% | 41.18% | $116.23 | $94.96 | 7.08% | 13.73% | 0.13 | 1,923,000 | -42.87% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.00% | 0.20% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 23,000 | N/A |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.88 | 0.10% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.79% | 0.30% | 0.03 | 152,000 | N/A |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.89 | 0.20% | 0.20% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.08% | 0.51% | -0.00 | 3,400 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | -0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | N/A |
| LTGR | LONG TABLE GROWTH CORP | $9.93 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.34% | 0.51% | 0.04 | 0 | -100.00% |
| PALO | PALOMA ACQUISITION CORP I | $9.95 | 0.00% | 0.20% | 0.51% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.60% | 1.12% | 0.02 | 10 | 0.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.