Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VYNE | VYNE THERAPEUTICS INC | $0.38 | -7.16% | 1.62% | 6.82% | 20.90% | -57.75% | -84.33% | -88.18% | -99.69% | N/A | $4.30 | $0.28 | 91.26% | 33.81% | 1.16 | 1,239,000 | 22.79% |
| CACC | CREDIT ACCEPTANCE CORP | $472.21 | -1.10% | 1.62% | 6.11% | -0.47% | -5.47% | -5.02% | 1.78% | 42.92% | 135.28% | $560.00 | $401.90 | 15.68% | 17.49% | 1.24 | 72,000 | 18.03% |
| MNMD | MIND MEDICINE (MINDMED) INC | $12.55 | -0.32% | 1.62% | 3.38% | 32.94% | 71.92% | 78.77% | 371.80% | -80.85% | N/A | $14.43 | $4.70 | 13.03% | 167.02% | 1.75 | 1,177,000 | -15.45% |
| NJR | NEW JERSEY RESOURCES CORP | $45.81 | -0.22% | 1.62% | -0.48% | -2.94% | 2.07% | -4.22% | -9.66% | 33.05% | 62.45% | $50.77 | $43.51 | 9.76% | 5.29% | 0.41 | 609,000 | 25.83% |
| MHO | M/I HOMES INC | $135.74 | -0.01% | 1.62% | 5.23% | -11.91% | 23.00% | -12.75% | 201.58% | 209.84% | 551.97% | $158.92 | $100.22 | 14.59% | 35.44% | 1.27 | 179,000 | 20.13% |
| EVR | EVERCORE INC | $337.03 | -2.22% | 1.61% | 4.94% | -1.41% | 36.35% | 12.57% | 209.17% | 229.84% | 537.47% | $364.42 | $148.63 | 7.52% | 126.76% | 1.43 | 392,000 | 53.73% |
| SANM | SANMINA CORP | $160.63 | -9.06% | 1.61% | -5.40% | 37.26% | 83.68% | 98.41% | 156.35% | 406.40% | 692.84% | $178.39 | $63.67 | 9.96% | 152.31% | 1.17 | 1,112,000 | 59.54% |
| THO | THOR INDUSTRIES INC | $102.46 | -1.39% | 1.61% | 1.04% | -2.43% | 16.45% | -2.54% | 22.06% | 10.91% | 81.60% | $117.09 | $63.16 | 12.49% | 62.24% | 1.16 | 649,000 | -0.61% |
| TIMB | TIM SA | $21.57 | 0.33% | 1.60% | -7.35% | 1.36% | 14.07% | 69.71% | 81.41% | 51.69% | 155.57% | $23.88 | $11.32 | 9.65% | 90.55% | 0.52 | 266,000 | -36.21% |
| OLPX | OLAPLEX HOLDINGS INC | $1.27 | -3.05% | 1.60% | 10.43% | -10.56% | -5.22% | -38.35% | -76.78% | N/A | N/A | $2.13 | $0.99 | 40.38% | 28.02% | 1.68 | 1,608,000 | -1.23% |
| NABL | N-ABLE INC | $7.62 | 0.79% | 1.60% | -4.87% | -7.41% | -5.69% | -26.52% | -30.79% | N/A | N/A | $10.41 | $6.07 | 26.79% | 25.54% | 1.02 | 818,000 | -18.20% |
| FWONA | LIBERTY MEDIA CORP | $86.41 | -0.29% | 1.60% | -6.60% | -3.95% | -1.70% | 0.88% | 58.20% | 122.65% | 126.86% | $99.49 | $68.00 | 13.14% | 27.07% | 0.79 | 96,000 | -55.56% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $272.47 | -4.42% | 1.60% | 2.76% | 1.68% | 59.63% | 32.41% | 206.84% | 187.69% | 1,111.52% | $293.53 | $150.83 | 7.17% | 80.65% | 1.34 | 316,000 | -9.71% |
| AMBA | AMBARELLA INC | $75.28 | -4.88% | 1.59% | -21.18% | -6.33% | 41.56% | 3.00% | -5.85% | -17.08% | 33.64% | $96.69 | $38.86 | 22.14% | 93.72% | 2.22 | 733,000 | -3.55% |
| VEON | VEON LTD | $51.14 | 0.43% | 1.59% | 8.05% | -4.80% | 8.81% | 37.88% | 271.93% | 27.85% | -32.71% | $64.00 | $34.55 | 20.09% | 48.02% | 0.83 | 65,000 | 31.05% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $131.55 | 1.12% | 1.58% | 1.37% | -5.55% | -6.91% | 0.77% | -16.20% | -11.44% | 131.93% | $155.50 | $118.74 | 15.40% | 10.79% | 0.41 | 1,947,000 | -5.71% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.57 | 1.98% | 1.58% | -2.28% | 16.82% | 22.38% | 100.94% | -90.67% | N/A | N/A | $5.75 | $1.35 | 55.29% | 90.37% | 0.35 | 13,100 | 156.86% |
| RYN | RAYONIER INC | $21.85 | -0.73% | 1.58% | -1.31% | -16.92% | -8.42% | -24.26% | -37.64% | -28.31% | -1.09% | $29.01 | $21.06 | 24.68% | 3.75% | 0.76 | 1,695,000 | -6.71% |
| BLK | BLACKROCK INC | $1,089.09 | -1.16% | 1.58% | -0.44% | -3.05% | 10.20% | 2.86% | 53.56% | 59.24% | 240.77% | $1.22k | $773.74 | 10.73% | 40.76% | 1.20 | 608,000 | -21.45% |
| TRV | TRAVELERS COMPANIES INC | $285.31 | 0.86% | 1.57% | -0.29% | 2.29% | 7.28% | 16.99% | 52.48% | 112.93% | 156.97% | $296.85 | $230.23 | 3.89% | 23.92% | 0.51 | 1,617,000 | -22.63% |
| ECPG | ENCORE CAPITAL GROUP INC | $53.71 | -3.88% | 1.57% | 10.70% | 21.49% | 38.25% | 9.48% | 9.28% | 41.34% | 88.85% | $56.67 | $26.45 | 5.22% | 103.06% | 0.84 | 162,000 | -61.43% |
| ADNT | ADIENT PLC | $18.81 | -0.90% | 1.57% | -10.85% | -21.59% | -0.84% | -1.36% | -46.30% | -46.15% | N/A | $26.16 | $10.04 | 28.10% | 87.35% | 1.63 | 976,000 | -42.99% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.38 | 0.10% | 1.57% | 1.37% | 2.33% | 3.39% | 3.90% | N/A | N/A | N/A | $10.78 | $9.78 | 3.71% | 6.13% | -0.00 | 200 | -75.00% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $31.81 | -0.44% | 1.56% | 4.19% | 50.83% | 9.77% | 5.44% | 242.78% | 464.01% | 476.48% | $34.37 | $19.74 | 7.45% | 61.14% | 0.92 | 107,000 | -47.80% |
| SORA | ASIASTRATEGY | $3.90 | 0.78% | 1.56% | -3.94% | -30.53% | -41.44% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 72.44% | 116.67% | 2.27 | 14,200 | 202.13% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $26.71 | -2.38% | 1.56% | 6.63% | -10.40% | 13.95% | 65.59% | -42.51% | -5.38% | N/A | $32.00 | $10.51 | 16.53% | 154.14% | 1.52 | 390,000 | 0.26% |
| MC | MOELIS & CO | $69.75 | -1.73% | 1.56% | 6.88% | -6.61% | 18.40% | -7.12% | 64.58% | 55.00% | 147.08% | $82.89 | $47.00 | 15.85% | 48.40% | 1.35 | 965,000 | -0.10% |
| LDOS | LEIDOS HOLDINGS INC | $189.73 | -0.42% | 1.56% | -1.70% | 3.19% | 28.18% | 24.02% | 76.03% | 82.20% | 241.24% | $205.77 | $123.62 | 7.80% | 53.48% | 0.50 | 1,152,000 | 74.55% |
| ZVIA | ZEVIA PBC | $2.62 | -0.38% | 1.55% | -3.32% | 6.50% | -9.03% | -22.49% | -39.35% | N/A | N/A | $4.99 | $1.88 | 47.49% | 39.36% | 1.27 | 831,000 | 1.71% |
| ATHM | AUTOHOME INC | $24.25 | 1.63% | 1.55% | -2.69% | -17.57% | -6.44% | -13.39% | -23.19% | -75.81% | -24.27% | $32.70 | $22.95 | 25.84% | 5.66% | 0.78 | 337,000 | 4.01% |
| KW | KENNEDY-WILSON HOLDINGS INC | $9.85 | -0.91% | 1.55% | 2.39% | 9.93% | 47.01% | -11.90% | -40.98% | -42.40% | -57.92% | $10.99 | $5.98 | 10.37% | 64.72% | 0.96 | 703,000 | -13.64% |
| AMG | AFFILIATED MANAGERS GROUP INC | $277.41 | -0.98% | 1.54% | 4.76% | 17.49% | 50.70% | 46.89% | 78.74% | 187.77% | 92.63% | $283.22 | $139.22 | 2.05% | 99.26% | 1.27 | 231,000 | -65.37% |
| CENX | CENTURY ALUMINUM CO | $31.56 | -2.35% | 1.54% | 6.73% | 20.97% | 65.84% | 47.34% | 291.56% | 194.40% | 759.95% | $34.52 | $13.05 | 8.56% | 141.84% | 1.99 | 1,606,000 | -58.71% |
| BCAX | BICARA THERAPEUTICS INC | $18.48 | -1.96% | 1.54% | 23.94% | 59.04% | 59.72% | 2.41% | N/A | N/A | N/A | $19.75 | $7.80 | 6.43% | 136.92% | 1.55 | 2,084,000 | 493.73% |
| YMT | YIMUTIAN INC | $1.32 | -3.65% | 1.54% | -3.65% | -39.59% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 78.18% | 32.00% | 1.13 | 43,600 | 87.12% |
| APG | API GROUP CORP | $39.66 | -1.83% | 1.54% | 3.39% | 13.70% | 23.40% | 55.73% | 216.44% | 236.47% | N/A | $40.58 | $20.50 | 2.27% | 93.44% | 1.24 | 2,055,000 | -61.90% |
| SRI | STONERIDGE INC | $5.96 | -3.72% | 1.53% | -1.65% | -26.69% | -1.65% | -10.64% | -73.67% | -80.29% | -57.00% | $9.10 | $3.54 | 34.51% | 68.36% | 1.38 | 205,000 | 68.03% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.99 | -3.86% | 1.53% | -11.56% | -53.29% | 4.24% | 3.32% | N/A | N/A | N/A | $8.66 | $1.13 | 77.02% | 76.11% | 1.09 | 1,739,000 | 23.68% |
| LU | LUFAX HOLDING LTD | $2.66 | -1.48% | 1.53% | -2.92% | -11.63% | -8.90% | 0.76% | -68.78% | -94.98% | N/A | $4.57 | $2.25 | 41.79% | 18.22% | 1.15 | 708,000 | -22.20% |
| LSTA | LISATA THERAPEUTICS INC | $2.00 | -1.96% | 1.52% | -7.41% | -8.68% | -21.84% | -26.74% | -33.55% | -90.80% | -98.72% | $4.20 | $1.81 | 52.38% | 10.50% | 0.80 | 13,800 | -33.33% |
| SAH | SONIC AUTOMOTIVE INC | $65.35 | -3.06% | 1.52% | 2.32% | -18.16% | -14.92% | -3.31% | 26.30% | 63.13% | 179.75% | $89.62 | $52.00 | 27.08% | 25.67% | 1.06 | 231,000 | 4.52% |
| DCBO | DOCEBO INC | $22.01 | 0.00% | 1.52% | -6.54% | -27.24% | -19.58% | -55.95% | -32.92% | -55.79% | N/A | $50.51 | $20.20 | 56.42% | 8.96% | 1.58 | 42,000 | -37.31% |
| VNO | VORNADO REALTY TRUST | $35.35 | 0.86% | 1.52% | -0.06% | -17.73% | -13.97% | -20.02% | 56.42% | -7.17% | -63.80% | $45.53 | $29.68 | 22.36% | 19.10% | 1.24 | 1,379,000 | -5.42% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $25.46 | -2.75% | 1.52% | -22.07% | -31.94% | -38.93% | -41.31% | 162.47% | 94.20% | 26.79% | $61.22 | $24.00 | 58.41% | 6.08% | 0.69 | 323,000 | -7.45% |
| MOGU | MOGU INC | $2.69 | -2.18% | 1.51% | -1.82% | -45.10% | 28.89% | 26.59% | 1.51% | -90.08% | N/A | $8.10 | $1.83 | 66.79% | 46.99% | 0.52 | 8,800 | -28.46% |
| PRA | PROASSURANCE CORP | $24.26 | 0.41% | 1.51% | 0.83% | 1.98% | 5.34% | 44.92% | 28.91% | 33.74% | -51.57% | $24.41 | $13.90 | 0.61% | 74.53% | 0.50 | 338,000 | -45.40% |
| ECL | ECOLAB INC | $263.60 | 0.87% | 1.51% | 0.97% | -3.31% | -2.71% | 5.94% | 75.14% | 21.47% | 131.96% | $286.04 | $221.62 | 7.85% | 18.94% | 0.87 | 1,009,000 | 40.92% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.60 | 0.94% | 1.51% | -1.46% | -5.49% | -18.45% | -0.38% | 50.99% | -42.28% | -42.41% | $30.46 | $22.05 | 22.52% | 7.03% | 0.48 | 285,000 | -64.81% |
| SQFT | PRESIDIO PROPERTY TRUST INC | $4.25 | -0.16% | 1.50% | -16.44% | -23.37% | -6.94% | -45.47% | -60.76% | -85.63% | N/A | $23.00 | $3.75 | 81.51% | 13.41% | 0.63 | 23,000 | 93.28% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $48.63 | 0.56% | 1.50% | 2.70% | 30.31% | 64.29% | 61.62% | 122.56% | 160.61% | 96.41% | $49.16 | $23.23 | 1.07% | 109.34% | 0.60 | 369,000 | 55.04% |
| RFIL | R F INDUSTRIES LTD | $6.08 | -3.49% | 1.50% | -8.16% | -17.95% | 43.40% | 43.74% | 19.22% | -0.33% | 36.94% | $9.56 | $3.39 | 36.40% | 79.35% | 0.59 | 25,500 | 12.83% |
| PSX | PHILLIPS 66 | $141.44 | -1.39% | 1.49% | 2.48% | 8.15% | 16.39% | 14.07% | 38.57% | 110.51% | 73.76% | $144.96 | $91.01 | 2.43% | 55.41% | 0.79 | 1,537,000 | -47.44% |
| BOF | BRANCHOUT FOOD INC | $3.40 | 3.34% | 1.49% | 9.32% | 45.30% | 65.05% | 91.01% | N/A | N/A | N/A | $3.62 | $1.53 | 6.08% | 122.22% | 0.68 | 153,000 | 121.74% |
| BNS | BANK OF NOVA SCOTIA | $72.77 | -0.21% | 1.49% | 7.28% | 14.82% | 33.99% | 31.71% | 45.34% | 36.25% | 79.68% | $73.38 | $44.09 | 0.82% | 65.05% | 0.66 | 1,239,000 | -19.13% |
| BHE | BENCHMARK ELECTRONICS INC | $47.66 | -3.05% | 1.49% | 5.35% | 21.61% | 24.90% | -1.87% | 67.76% | 78.10% | 131.70% | $50.26 | $30.73 | 5.17% | 55.09% | 1.07 | 294,000 | -10.09% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $261.74 | -0.42% | 1.49% | 2.14% | -0.55% | 13.68% | -2.34% | 103.83% | 242.77% | 556.15% | $280.95 | $199.96 | 6.84% | 30.90% | 1.07 | 264,000 | -26.46% |
| DECK | DECKERS OUTDOOR CORP | $101.18 | -0.18% | 1.48% | 19.90% | -14.62% | -6.05% | -50.32% | 60.09% | 105.86% | 1,102.09% | $223.98 | $78.91 | 54.83% | 28.22% | 1.31 | 2,459,000 | -12.02% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.85 | -0.19% | 1.47% | 1.99% | 24.41% | 92.59% | 63.57% | 236.52% | 5.53% | 646.94% | $16.48 | $6.55 | 3.82% | 141.98% | 1.13 | 923,000 | -21.78% |
| WLFC | WILLIS LEASE FINANCE CORP | $132.95 | -2.26% | 1.47% | 9.01% | -10.05% | -8.76% | -38.58% | 128.12% | 257.58% | 655.40% | $229.67 | $114.01 | 42.11% | 16.61% | 0.79 | 69,000 | -9.21% |
| SMXT | SOLARMAX TECHNOLOGY INC | $0.90 | -3.73% | 1.46% | -11.47% | -17.91% | -18.65% | -54.62% | N/A | N/A | N/A | $2.50 | $0.87 | 63.88% | 3.79% | 0.86 | 32,300 | -71.91% |
| SJM | J M SMUCKER CO | $101.57 | 0.65% | 1.46% | -7.52% | -5.78% | 4.31% | -10.53% | -34.88% | -10.31% | -15.48% | $121.48 | $93.30 | 16.39% | 8.86% | 0.19 | 1,012,000 | -36.83% |
| EGP | EASTGROUP PROPERTIES INC | $182.53 | -0.94% | 1.46% | 2.61% | 9.33% | 6.09% | 7.61% | 18.16% | 37.20% | 233.08% | $188.89 | $137.67 | 3.37% | 32.59% | 0.85 | 342,000 | 31.54% |
| KAI | KADANT INC | $292.22 | -0.80% | 1.45% | 10.12% | -6.79% | -9.39% | -23.52% | 58.35% | 116.93% | 608.41% | $409.73 | $244.87 | 28.68% | 19.34% | 1.14 | 181,000 | 19.87% |
| REVB | REVELATION BIOSCIENCES INC | $1.05 | -8.70% | 1.45% | 6.92% | -45.31% | -56.52% | -94.70% | -99.99% | -100.00% | N/A | $60.48 | $0.83 | 98.26% | 26.51% | 1.06 | 235,000 | 3.07% |
| L | LOEWS CORP | $104.31 | -0.32% | 1.45% | 0.26% | 6.82% | 16.97% | 24.25% | 84.00% | 143.32% | 183.68% | $109.06 | $78.98 | 4.36% | 32.07% | 0.67 | 354,000 | -68.17% |
| GOLF | ACUSHNET HOLDINGS CORP | $84.81 | -0.45% | 1.45% | 4.14% | 13.55% | 17.73% | 15.59% | 78.66% | 119.49% | N/A | $86.19 | $55.31 | 1.60% | 53.34% | 0.94 | 302,000 | 49.50% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.05 | -0.72% | 1.44% | 12.48% | 34.63% | 30.32% | 28.83% | 210.86% | 532.28% | N/A | $26.97 | $15.01 | 3.41% | 73.55% | 0.62 | 96,000 | -17.24% |
| VALU | VALUE LINE INC | $38.04 | -1.58% | 1.44% | 3.65% | 0.13% | -1.21% | -27.01% | -26.16% | 35.28% | 160.55% | $55.01 | $32.94 | 30.85% | 15.48% | 0.97 | 1,700 | -52.78% |
| MUX | MCEWEN INC | $19.04 | -1.24% | 1.44% | 7.75% | 37.77% | 104.51% | 118.35% | 254.56% | 98.93% | 98.33% | $24.88 | $6.38 | 23.47% | 198.43% | 1.11 | 1,328,000 | -3.70% |
| D | DOMINION ENERGY INC | $59.33 | 1.99% | 1.44% | -3.32% | -1.20% | 6.12% | 10.22% | -1.08% | -20.33% | -9.28% | $62.87 | $48.07 | 5.63% | 23.42% | 0.36 | 7,601,000 | 15.97% |
| TTE | TOTALENERGIES SE | $65.75 | 0.52% | 1.43% | 2.81% | 7.54% | 4.25% | 17.47% | 10.02% | 49.03% | 45.27% | $66.92 | $52.78 | 1.75% | 24.57% | 0.57 | 1,065,000 | 11.29% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.16 | 0.07% | 1.43% | 7.27% | 1.72% | 16.09% | 13.83% | N/A | N/A | N/A | $15.64 | $11.35 | 9.44% | 24.76% | 0.32 | 23,800 | -45.16% |
| PTC | PTC INC | $176.00 | -1.12% | 1.43% | -1.21% | -14.19% | 2.91% | -12.57% | 41.83% | 54.62% | 415.22% | $219.69 | $133.38 | 19.89% | 31.95% | 1.15 | 1,177,000 | 38.80% |
| CRC | CALIFORNIA RESOURCES CORP | $48.32 | 2.50% | 1.43% | 1.28% | -8.85% | 4.45% | -12.53% | 14.67% | 160.63% | N/A | $58.41 | $30.97 | 17.27% | 56.02% | 1.01 | 730,000 | 23.31% |
| SCCO | SOUTHERN COPPER CORP | $142.41 | -3.54% | 1.42% | 4.12% | 34.12% | 48.44% | 40.26% | 140.73% | 145.81% | 481.67% | $149.75 | $74.84 | 4.90% | 90.29% | 1.07 | 1,554,000 | 25.63% |
| HD | HOME DEPOT INC | $359.65 | 0.61% | 1.42% | -3.09% | -14.91% | -0.97% | -13.22% | 9.66% | 35.42% | 172.44% | $426.75 | $326.31 | 15.72% | 10.22% | 0.84 | 3,689,000 | -44.18% |
| KGS | KODIAK GAS SERVICES INC | $37.27 | -1.74% | 1.41% | 8.75% | 12.09% | 9.26% | -10.30% | N/A | N/A | N/A | $50.43 | $29.25 | 26.10% | 27.42% | 1.04 | 1,169,000 | -41.55% |
| EPSN | EPSILON ENERGY LTD | $5.02 | 1.01% | 1.41% | 2.45% | -8.06% | -37.48% | -17.97% | -23.12% | 53.99% | N/A | $8.50 | $4.36 | 40.94% | 15.14% | 0.50 | 127,000 | 25.74% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $30.18 | -3.18% | 1.41% | -4.34% | 1.82% | 48.96% | 19.90% | N/A | N/A | N/A | $37.43 | $17.78 | 19.37% | 69.74% | 0.82 | 150,000 | -60.42% |
| PIPR | PIPER SANDLER COMPANIES | $356.19 | -2.75% | 1.41% | 5.10% | 2.97% | 37.88% | 11.10% | 156.16% | 261.17% | 828.06% | $374.77 | $202.91 | 4.96% | 75.54% | 1.34 | 157,000 | 46.73% |
| GV | VISIONARY HOLDINGS INC | $1.44 | -2.51% | 1.41% | 4.35% | -14.79% | -26.53% | 6.67% | -84.91% | N/A | N/A | $9.60 | $1.02 | 85.00% | 40.90% | 1.53 | 17,600 | -29.60% |
| COMM | COMMSCOPE HOLDING COMPANY INC | $19.44 | -5.40% | 1.41% | 9.52% | 19.19% | 207.11% | 238.09% | 141.79% | 48.62% | -23.85% | $20.55 | $2.94 | 5.40% | 561.22% | 2.00 | 3,466,000 | -39.54% |
| AESI | ATLAS ENERGY SOLUTIONS INC | $10.09 | -3.44% | 1.41% | 18.29% | -6.57% | -29.93% | -55.39% | N/A | N/A | N/A | $26.86 | $7.64 | 62.43% | 32.03% | 1.20 | 1,732,000 | -31.97% |
| FPI | FARMLAND PARTNERS INC | $10.09 | 1.00% | 1.41% | 3.28% | -7.35% | -12.26% | -17.23% | -22.44% | 18.29% | -4.81% | $12.87 | $9.37 | 21.60% | 7.74% | 0.64 | 398,000 | -8.29% |
| ANGX | ANGEL STUDIOS INC | $5.07 | -2.87% | 1.40% | -5.41% | -61.76% | -57.75% | -54.67% | -49.70% | N/A | N/A | $60.00 | $3.77 | 91.55% | 34.48% | 0.15 | 679,000 | -28.15% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $28.39 | 2.31% | 1.40% | -0.66% | -5.14% | -6.54% | -21.35% | 18.35% | 6.94% | 1.18% | $37.00 | $25.88 | 23.26% | 9.71% | 0.09 | 2,900 | -14.71% |
| LAB | STANDARD BIOTOOLS INC | $1.45 | -2.03% | 1.40% | 22.88% | 12.40% | 38.10% | -24.48% | 8.21% | -76.27% | -84.64% | $2.25 | $0.92 | 35.56% | 57.61% | 1.51 | 958,000 | -31.52% |
| CXW | CORECIVIC INC | $18.90 | -0.26% | 1.39% | 10.66% | -10.43% | -12.01% | -14.17% | 62.79% | 140.46% | -23.85% | $23.85 | $15.95 | 20.75% | 18.50% | 0.74 | 603,000 | -32.70% |
| CEPO | CANTOR EQUITY PARTNERS I INC | $10.55 | 0.09% | 1.39% | 1.64% | 1.25% | -15.33% | N/A | N/A | N/A | N/A | $16.50 | $10.04 | 36.06% | 5.08% | 0.08 | 947,000 | 388.14% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.60 | 0.04% | 1.39% | 5.07% | -8.39% | -3.83% | 5.81% | 23.36% | 10.24% | 41.52% | $25.17 | $18.58 | 10.21% | 21.64% | 0.56 | 411,000 | -25.14% |
| WMT | WALMART INC | $116.70 | 1.02% | 1.38% | 12.82% | 12.76% | 23.06% | 24.03% | 136.52% | 140.37% | 479.73% | $116.95 | $79.81 | 0.21% | 46.22% | 0.46 | 18,361,000 | -10.97% |
| CCS | CENTURY COMMUNITIES INC | $63.19 | -0.22% | 1.38% | 4.91% | -6.33% | 15.50% | -25.47% | 22.11% | 48.51% | 278.84% | $84.00 | $50.42 | 24.77% | 25.33% | 1.33 | 113,000 | -49.78% |
| PXS | PYXIS TANKERS INC | $2.94 | -2.49% | 1.38% | 6.14% | 2.08% | 5.76% | -19.63% | -49.48% | -10.53% | -63.43% | $4.40 | $2.47 | 33.18% | 19.03% | 0.50 | 12,600 | -19.75% |
| BNL | BROADSTONE NET LEASE INC | $17.67 | 0.11% | 1.38% | -2.43% | -5.91% | 8.34% | 4.31% | 1.38% | -5.10% | N/A | $18.87 | $13.96 | 6.36% | 26.58% | 0.65 | 1,056,000 | -38.75% |
| MI | NFT LTD | $4.06 | 1.38% | 1.38% | 8.39% | 11.86% | 84.32% | -9.89% | -89.60% | -93.81% | -96.76% | $8.61 | $1.57 | 52.89% | 158.28% | 1.65 | 26,400 | -30.53% |
| SHCO | SOHO HOUSE & CO INC | $8.93 | 0.00% | 1.36% | 0.68% | 0.90% | 33.08% | 78.96% | 126.65% | N/A | N/A | $8.95 | $4.77 | 0.22% | 87.21% | 1.59 | 507,000 | -86.10% |
| NOV | NOV INC | $16.39 | -1.50% | 1.36% | 6.43% | 27.15% | 22.50% | 8.61% | -18.01% | 19.55% | -51.16% | $16.96 | $10.84 | 3.33% | 51.20% | 0.99 | 2,745,000 | -30.56% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $13.42 | -4.48% | 1.36% | 11.00% | -10.89% | 5.75% | -44.64% | -76.31% | -76.66% | -57.86% | $27.13 | $10.87 | 50.53% | 23.46% | 1.04 | 984,000 | -4.00% |
| TRGP | TARGA RESOURCES CORP | $183.19 | -1.37% | 1.36% | 7.39% | 10.10% | 8.31% | -1.28% | 160.14% | 567.60% | 558.25% | $218.51 | $144.54 | 16.16% | 26.74% | 0.97 | 1,017,000 | -41.92% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $268.39 | -1.88% | 1.35% | 4.97% | -14.16% | -8.30% | -34.16% | 3.99% | -30.01% | 290.27% | $427.76 | $205.73 | 37.26% | 30.46% | 1.53 | 543,000 | -9.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.