Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CATY | CATHAY GENERAL BANCORP | $48.87 | -0.93% | -0.04% | 0.31% | 3.54% | 27.53% | 8.34% | 11.91% | 108.58% | 63.88% | $55.29 | $36.06 | 11.61% | 35.54% | 1.02 | 375,000 | -6.72% |
| RGR | STURM RUGER & CO INC | $46.64 | -1.04% | -0.04% | 23.29% | 32.65% | 20.14% | 12.93% | -12.94% | -30.38% | -21.07% | $48.18 | $31.64 | 3.20% | 47.41% | 0.48 | 222,000 | 70.77% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $23.15 | 1.05% | -0.04% | -3.46% | 15.35% | 25.88% | 43.17% | 119.02% | 183.01% | 417.90% | $25.06 | $13.87 | 7.62% | 66.91% | 0.60 | 834,000 | 35.39% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.85 | -1.06% | -0.04% | -2.57% | 0.06% | 16.22% | 6.87% | 44.73% | 140.09% | 161.77% | $76.91 | $54.11 | 11.78% | 25.39% | 0.92 | 222,000 | 18.09% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.51 | 0.18% | -0.05% | -3.87% | -11.19% | 3.35% | 0.86% | N/A | N/A | N/A | $50.50 | $38.67 | 13.84% | 12.52% | 0.61 | 38,000 | -15.56% |
| OFG | OFG BANCORP | $42.63 | -1.73% | -0.05% | -2.22% | -1.52% | 20.25% | -4.97% | 55.53% | 196.66% | 370.53% | $47.66 | $33.15 | 10.55% | 28.60% | 0.95 | 182,000 | -14.95% |
| ALDF | ALDEL FINANCIAL II INC | $10.46 | 0.10% | -0.05% | 0.58% | -0.10% | 3.46% | N/A | N/A | N/A | N/A | $10.69 | $9.90 | 2.12% | 5.66% | -0.00 | 2,100 | N/A |
| MZTI | MARZETTI CO | $165.32 | 0.09% | -0.05% | -9.35% | -3.60% | -10.52% | -8.39% | -1.13% | -6.59% | 64.89% | $202.63 | $156.14 | 18.41% | 5.88% | 0.43 | 107,000 | -10.83% |
| FSV | FIRSTSERVICE CORP | $184.95 | 0.31% | -0.05% | -9.75% | 4.69% | 8.38% | -1.10% | 52.05% | 36.10% | 461.31% | $209.66 | $153.13 | 11.79% | 20.78% | 0.85 | 93,000 | -44.31% |
| ATLO | AMES NATIONAL CORP | $20.09 | -0.79% | -0.05% | -2.48% | 11.61% | 20.81% | 11.92% | -10.91% | 2.92% | -15.69% | $20.89 | $15.69 | 3.83% | 28.04% | 0.40 | 7,200 | -39.50% |
| GTLS | CHART INDUSTRIES INC | $200.03 | -0.04% | -0.05% | 0.12% | 21.30% | 59.22% | 60.59% | 3.95% | 135.75% | 792.19% | $220.03 | $104.60 | 9.09% | 91.23% | 1.60 | 516,000 | -42.47% |
| GMAB | GENMAB A | $32.72 | -0.09% | -0.06% | 16.90% | 54.70% | 67.71% | 41.16% | -12.58% | -10.82% | 251.53% | $33.63 | $17.24 | 2.71% | 89.85% | 0.73 | 2,239,000 | -26.18% |
| XEL | XCEL ENERGY INC | $81.80 | 1.18% | -0.06% | 11.98% | 19.71% | 16.41% | 28.96% | 34.98% | 13.30% | 125.03% | $82.54 | $62.58 | 0.90% | 30.71% | 0.37 | 4,905,000 | 24.84% |
| LW | LAMB WESTON HOLDINGS INC | $63.98 | -0.28% | -0.06% | 14.07% | 28.50% | 17.12% | -10.28% | -24.33% | -12.64% | N/A | $83.98 | $47.89 | 23.82% | 33.60% | 0.72 | 1,437,000 | 3.38% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.84 | 0.25% | -0.06% | 1.86% | 2.52% | 11.63% | 10.77% | 10.31% | 15.20% | -3.06% | $16.70 | $12.98 | 5.15% | 22.03% | 0.22 | 4,800 | -81.89% |
| BPRN | PRINCETON BANCORP INC | $30.87 | -0.13% | -0.06% | -6.48% | -1.47% | 7.75% | -16.59% | 4.18% | 47.42% | N/A | $39.35 | $27.25 | 21.55% | 13.28% | 0.45 | 4,900 | -69.94% |
| ETNB | 89BIO INC | $14.80 | 0.07% | -0.07% | 84.54% | 40.82% | 144.63% | 84.54% | 67.42% | -37.39% | N/A | $15.06 | $4.16 | 1.73% | 255.77% | 1.03 | 2,860,000 | 13.76% |
| PTRN | PATTERN GROUP INC | $14.00 | -0.07% | -0.07% | -10.43% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 12.50% | 16.67% | 2.28 | 674,000 | -35.19% |
| NODK | NI HOLDINGS INC | $13.51 | 0.07% | -0.07% | 0.00% | 3.68% | 4.24% | -11.47% | -5.52% | -20.53% | N/A | $17.24 | $12.01 | 21.64% | 12.49% | 0.55 | 25,000 | 28.87% |
| TD | TORONTO DOMINION BANK | $80.39 | 1.26% | -0.07% | 3.53% | 9.45% | 34.34% | 42.74% | 29.20% | 75.33% | 97.86% | $82.08 | $51.25 | 2.06% | 56.86% | 0.64 | 1,094,000 | -10.55% |
| CCRD | CORECARD CORP | $26.65 | -2.38% | -0.07% | -0.67% | -5.43% | 44.13% | 115.61% | 21.14% | -33.59% | 825.35% | $31.99 | $12.12 | 16.69% | 119.88% | 0.73 | 32,500 | -79.81% |
| CW | CURTISS WRIGHT CORP | $556.55 | 0.34% | -0.08% | 7.28% | 15.76% | 73.47% | 60.18% | 256.37% | 477.87% | 748.79% | $575.07 | $266.88 | 3.22% | 108.54% | 0.93 | 257,000 | -1.15% |
| WWD | WOODWARD INC | $251.50 | -1.50% | -0.08% | 4.84% | -0.10% | 47.36% | 53.20% | 190.25% | 192.68% | 474.99% | $267.45 | $146.82 | 5.96% | 71.30% | 1.03 | 564,000 | 74.61% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.44 | 1.03% | -0.08% | -2.51% | 12.47% | 29.24% | -15.61% | N/A | N/A | N/A | $34.51 | $16.52 | 29.18% | 47.94% | 0.91 | 31,000 | -69.00% |
| SBSW | SIBANYE STILLWATER LTD | $12.09 | 3.16% | -0.08% | 37.07% | 42.91% | 169.87% | 214.84% | 29.30% | -2.81% | 76.42% | $12.37 | $3.05 | 2.26% | 296.39% | 1.15 | 6,709,000 | -1.74% |
| UDR | UDR INC | $36.22 | -0.39% | -0.08% | -4.08% | -9.40% | -11.81% | -18.63% | -8.07% | 7.13% | 1.83% | $46.62 | $35.21 | 22.31% | 2.87% | 0.77 | 2,553,000 | -13.72% |
| TNL | TRAVEL & LEISURE CO | $60.28 | -0.77% | -0.08% | -2.22% | 6.73% | 44.21% | 30.42% | 57.72% | 83.61% | -18.69% | $64.12 | $37.77 | 5.98% | 59.60% | 1.39 | 554,000 | -21.08% |
| PRO | PROS HOLDINGS INC | $22.95 | 0.09% | -0.09% | 53.00% | 51.89% | 39.68% | 22.99% | -8.42% | -33.25% | -4.73% | $29.84 | $13.61 | 23.09% | 68.63% | 1.54 | 1,391,000 | -69.97% |
| LEGT | LEGATO MERGER CORP III | $10.74 | 0.00% | -0.09% | 0.09% | 0.66% | 2.78% | 5.29% | N/A | N/A | N/A | $10.86 | $10.20 | 1.10% | 5.29% | -0.00 | 0 | -100.00% |
| CTLP | CANTALOUPE INC | $10.65 | 0.28% | -0.09% | -1.66% | -3.45% | 38.13% | 17.68% | 233.86% | 28.00% | 292.99% | $11.36 | $7.01 | 6.25% | 51.93% | 1.15 | 441,000 | 32.83% |
| GTEN | GORES HOLDINGS X INC | $10.39 | -0.19% | -0.10% | 2.16% | 1.86% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.28% | 3.18% | -0.02 | 244,000 | 721.55% |
| K | KELLANOVA | $82.79 | -0.19% | -0.10% | 4.73% | 4.23% | 0.60% | 2.30% | 14.64% | 23.31% | 19.64% | $83.22 | $76.48 | 0.52% | 8.25% | 0.10 | 2,166,000 | 10.79% |
| GPC | GENUINE PARTS CO | $133.55 | -0.08% | -0.10% | -3.95% | 9.26% | 16.83% | -4.89% | -15.60% | 31.86% | 59.52% | $144.29 | $104.01 | 7.44% | 28.40% | 0.73 | 653,000 | -11.28% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $205.00 | 0.58% | -0.10% | 8.13% | 15.86% | 16.81% | -9.03% | 117.07% | 81.88% | 63.70% | $240.26 | $152.33 | 14.67% | 34.58% | 0.84 | 423,000 | -2.53% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $10.19 | 0.00% | -0.10% | 22.18% | 28.99% | 55.81% | -7.19% | 28.02% | N/A | N/A | $13.62 | $6.26 | 25.18% | 62.75% | 1.36 | 2,165,000 | 15.53% |
| VRNT | VERINT SYSTEMS INC | $20.24 | -0.20% | -0.10% | -0.34% | 2.12% | 22.59% | -13.58% | -41.57% | -61.82% | -54.97% | $34.80 | $14.15 | 41.84% | 43.00% | 1.12 | 1,529,000 | 48.30% |
| COHN | COHEN & CO INC | $10.78 | -1.02% | -0.10% | -6.35% | 3.25% | 68.95% | 25.92% | 9.10% | -44.12% | -30.01% | $13.25 | $6.10 | 18.65% | 76.70% | 0.33 | 3,500 | 105.88% |
| TPR | TAPESTRY INC | $116.69 | 0.37% | -0.10% | 5.92% | 14.85% | 82.50% | 158.16% | 271.98% | 497.19% | 290.79% | $118.56 | $43.07 | 1.58% | 170.93% | 1.27 | 2,594,000 | 29.38% |
| TROW | PRICE T ROWE GROUP INC | $105.71 | -0.40% | -0.10% | 1.48% | 5.05% | 20.70% | -3.43% | 2.83% | -28.03% | 50.58% | $125.81 | $77.85 | 15.98% | 35.79% | 1.37 | 961,000 | -19.58% |
| BN | BROOKFIELD CORP | $45.31 | -0.07% | -0.11% | -2.10% | 7.32% | 37.75% | 27.09% | 74.00% | 101.32% | 204.87% | $49.47 | $29.07 | 8.40% | 55.85% | 1.37 | 2,543,000 | -8.82% |
| PENG | PENGUIN SOLUTIONS INC | $22.65 | 0.40% | -0.11% | -13.35% | -8.82% | 32.69% | 10.98% | 73.43% | 76.81% | N/A | $29.80 | $14.20 | 23.99% | 59.51% | 1.74 | 1,120,000 | 22.81% |
| MTSR | METSERA INC | $52.78 | 0.50% | -0.11% | 54.28% | 22.80% | 207.58% | N/A | N/A | N/A | N/A | $54.46 | $12.30 | 3.08% | 329.11% | 1.74 | 505,000 | -39.16% |
| SILC | SILICOM LTD | $17.59 | 3.84% | -0.11% | -5.43% | 15.19% | 31.07% | 27.74% | -50.58% | -51.02% | -46.11% | $19.37 | $12.29 | 9.17% | 43.12% | 0.73 | 14,000 | -1.41% |
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.55 | -0.89% | -0.12% | 12.07% | 6.97% | 20.89% | 1.17% | 1.26% | 12.13% | 86.74% | $36.50 | $25.72 | 5.34% | 34.33% | 0.76 | 651,000 | 7.78% |
| MNST | MONSTER BEVERAGE CORP | $68.65 | 0.06% | -0.12% | 6.68% | 16.47% | 17.07% | 30.46% | 53.61% | 68.69% | 215.49% | $70.06 | $45.70 | 2.01% | 50.22% | 0.65 | 4,218,000 | -30.60% |
| IAC | IAC INC | $33.29 | -0.03% | -0.12% | -7.71% | -17.66% | -1.42% | -37.91% | -32.86% | -73.40% | N/A | $55.16 | $32.05 | 39.65% | 3.89% | 1.32 | 699,000 | 17.68% |
| LAKE | LAKELAND INDUSTRIES INC | $16.24 | -2.46% | -0.12% | 12.08% | 19.59% | 3.64% | -17.31% | 37.16% | -31.99% | 9.88% | $27.28 | $12.76 | 40.47% | 27.27% | 0.74 | 113,000 | -5.04% |
| SILA | SILA REALTY TRUST INC | $23.93 | 0.46% | -0.13% | -5.45% | 0.42% | -9.15% | -7.78% | N/A | N/A | N/A | $27.50 | $22.52 | 12.98% | 6.26% | 0.44 | 275,000 | -4.18% |
| GNL | GLOBAL NET LEASE INC | $7.95 | 2.71% | -0.13% | -2.69% | 9.05% | 6.28% | -6.47% | -26.66% | -50.59% | -70.75% | $8.58 | $6.51 | 7.34% | 22.12% | 0.79 | 1,735,000 | 28.61% |
| CFSB | CFSB BANCORP INC | $14.10 | -0.06% | -0.13% | -0.13% | 2.19% | 82.20% | 104.97% | 60.38% | N/A | N/A | $14.24 | $6.41 | 0.97% | 120.00% | 0.01 | 10,000 | 566.67% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.55 | -0.43% | -0.13% | 0.00% | 2.11% | 4.90% | 27.34% | -5.45% | 18.62% | N/A | $11.95 | $9.00 | 3.35% | 28.33% | 0.23 | 2,000 | 81.82% |
| DERM | JOURNEY MEDICAL CORP | $7.51 | 4.31% | -0.13% | 5.48% | 7.59% | 21.52% | 30.38% | 186.64% | N/A | N/A | $8.90 | $3.54 | 15.62% | 112.45% | 0.53 | 308,000 | 135.11% |
| HOG | HARLEY-DAVIDSON INC | $26.89 | -0.41% | -0.15% | -10.01% | 12.04% | 24.43% | -23.69% | -25.31% | -5.28% | -51.08% | $36.94 | $20.45 | 27.20% | 31.49% | 1.17 | 1,088,000 | -2.94% |
| APH | AMPHENOL CORP | $125.60 | 2.41% | -0.15% | 5.33% | 26.31% | 91.00% | 91.17% | 262.12% | 339.31% | 851.15% | $127.50 | $56.45 | 1.49% | 122.50% | 1.20 | 10,113,000 | 75.09% |
| DOLE | DOLE PLC | $13.06 | -0.23% | -0.15% | -4.53% | -4.74% | -4.95% | -19.08% | 67.87% | N/A | N/A | $16.96 | $12.20 | 22.97% | 7.01% | 0.53 | 510,000 | -20.68% |
| AMH | AMERICAN HOMES 4 RENT | $32.56 | -1.51% | -0.15% | -2.63% | -8.26% | -9.86% | -13.17% | 2.94% | 10.79% | 94.39% | $39.49 | $31.68 | 17.55% | 2.78% | 0.70 | 3,409,000 | 77.92% |
| CNNE | CANNAE HOLDINGS INC | $18.65 | -0.48% | -0.16% | -3.02% | -12.97% | 7.62% | 1.08% | -9.25% | -53.38% | N/A | $22.36 | $15.92 | 16.59% | 17.19% | 1.23 | 473,000 | -17.74% |
| DIS | WALT DISNEY CO | $111.71 | 0.49% | -0.16% | -3.38% | -6.11% | 31.41% | 18.56% | 14.77% | -12.29% | 3.54% | $124.69 | $80.10 | 10.41% | 39.46% | 1.05 | 7,013,000 | -11.21% |
| NYXH | NYXOAH SA | $6.09 | -0.16% | -0.16% | 27.67% | -23.20% | 1.84% | -35.89% | 0.84% | N/A | N/A | $11.87 | $4.35 | 48.69% | 40.16% | 0.41 | 20,600 | -33.12% |
| FEIM | FREQUENCY ELECTRONICS INC | $38.91 | 2.09% | -0.17% | 38.92% | 103.69% | 130.34% | 201.59% | 670.40% | 292.98% | 281.42% | $39.66 | $12.17 | 1.90% | 219.68% | 0.52 | 158,000 | -7.06% |
| FTDR | FRONTDOOR INC | $65.74 | -0.92% | -0.17% | 0.21% | 14.69% | 64.14% | 27.97% | 215.91% | 54.68% | N/A | $69.36 | $35.61 | 5.22% | 84.61% | 0.84 | 450,000 | 41.07% |
| VOYA | VOYA FINANCIAL INC | $74.21 | -2.06% | -0.17% | -3.74% | 4.24% | 28.61% | -9.26% | 15.84% | 47.07% | 89.02% | $84.30 | $52.43 | 11.97% | 41.53% | 1.04 | 694,000 | 4.05% |
| BSRR | SIERRA BANCORP | $28.45 | -1.34% | -0.18% | -5.36% | -7.15% | 12.43% | -0.14% | 33.07% | 59.65% | 73.26% | $35.13 | $22.42 | 19.02% | 26.90% | 0.78 | 21,500 | -38.57% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.22 | -0.88% | -0.18% | -0.09% | 1.17% | 2.19% | 5.06% | N/A | N/A | N/A | $11.47 | $10.65 | 2.18% | 5.35% | 0.00 | 20 | -95.00% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.10 | -1.77% | -0.18% | 0.45% | -3.39% | 5.11% | 8.29% | N/A | N/A | N/A | $11.54 | $10.26 | 3.81% | 8.24% | 0.01 | 1,200 | -86.67% |
| ABEO | ABEONA THERAPEUTICS INC | $5.53 | 3.36% | -0.18% | -3.41% | -7.06% | 12.40% | -15.44% | 36.88% | -83.37% | -94.75% | $7.54 | $3.93 | 26.66% | 40.61% | 0.85 | 1,208,000 | 44.50% |
| FBP | FIRST BANCORP | $21.53 | -2.71% | -0.19% | -0.55% | 0.19% | 19.54% | 0.70% | 37.22% | 250.65% | 475.67% | $22.61 | $16.40 | 4.76% | 31.28% | 1.10 | 880,000 | -17.76% |
| TSBK | TIMBERLAND BANCORP INC | $32.17 | -0.83% | -0.19% | -11.79% | 1.00% | 12.88% | 4.92% | 10.47% | 67.46% | 188.52% | $38.08 | $27.51 | 15.52% | 16.95% | 0.52 | 10,000 | -25.37% |
| VMEO | VIMEO INC | $7.73 | -0.26% | -0.19% | 0.00% | 94.71% | 62.74% | 54.60% | 101.83% | N/A | N/A | $7.90 | $3.64 | 2.15% | 112.36% | 1.58 | 1,705,000 | 66.83% |
| ECOR | ELECTROCORE INC | $5.14 | 0.39% | -0.19% | 6.42% | -26.04% | -17.23% | -36.07% | -5.55% | -80.96% | N/A | $19.49 | $4.16 | 73.63% | 23.56% | 0.82 | 53,500 | 91.07% |
| SUI | SUN COMMUNITIES INC | $124.61 | 1.17% | -0.20% | -3.15% | 0.06% | 1.74% | -6.81% | -0.70% | -15.86% | 82.13% | $140.49 | $109.22 | 11.30% | 14.09% | 0.66 | 911,000 | -33.70% |
| AFYA | AFYA LTD | $14.93 | 1.84% | -0.20% | -4.72% | -3.86% | -16.73% | -9.57% | 12.85% | -46.77% | N/A | $19.90 | $13.47 | 24.97% | 10.84% | 0.88 | 137,000 | 21.24% |
| INFA | INFORMATICA INC | $24.87 | -0.08% | -0.20% | 0.28% | 2.73% | 41.39% | -7.13% | 27.87% | N/A | N/A | $28.14 | $15.65 | 11.62% | 58.91% | 1.30 | 1,110,000 | 60.64% |
| AL | AIR LEASE CORP | $63.50 | -0.16% | -0.20% | -0.09% | 9.31% | 49.45% | 45.01% | 94.13% | 112.45% | 90.81% | $64.30 | $38.25 | 1.24% | 66.01% | 1.26 | 1,934,000 | -28.48% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.81 | 0.87% | -0.21% | 3.45% | 8.44% | 1.41% | -9.22% | 1.20% | 17.74% | 14.39% | $49.85 | $39.55 | 12.12% | 10.77% | 0.41 | 1,119,000 | -3.87% |
| PLAB | PHOTRONICS INC | $23.50 | 1.56% | -0.21% | 3.02% | 22.65% | 30.63% | -0.38% | 57.88% | 123.60% | 143.02% | $31.60 | $16.46 | 25.63% | 42.79% | 1.66 | 759,000 | 1.88% |
| BUSE | FIRST BUSEY CORP | $23.32 | -1.81% | -0.21% | -4.58% | -1.52% | 17.07% | -7.31% | -3.20% | 33.95% | 17.78% | $28.30 | $18.40 | 17.60% | 26.74% | 0.84 | 474,000 | 10.49% |
| ATEC | ALPHATEC HOLDINGS INC | $13.99 | 1.30% | -0.21% | -7.04% | 30.63% | 41.17% | 163.96% | 48.20% | 36.09% | 230.26% | $16.70 | $5.08 | 16.23% | 175.39% | 1.21 | 2,399,000 | 13.37% |
| KKR | KKR & CO INC | $124.46 | -1.21% | -0.22% | -13.96% | -9.29% | 19.41% | -8.34% | 175.48% | 235.56% | 603.16% | $170.40 | $86.15 | 26.96% | 44.47% | 1.63 | 4,536,000 | -25.41% |
| CURB | CURBLINE PROPERTIES CORP | $22.80 | -0.39% | -0.22% | 1.56% | 1.38% | 0.04% | -2.27% | N/A | N/A | N/A | $25.69 | $20.91 | 11.25% | 9.04% | 0.62 | 496,000 | 57.96% |
| OPCH | OPTION CARE HEALTH INC | $27.13 | 0.11% | -0.22% | -2.72% | -11.74% | -15.90% | -11.37% | -19.66% | 90.92% | 298.97% | $35.53 | $21.39 | 23.64% | 26.83% | 0.87 | 1,870,000 | 30.04% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,892.01 | -2.12% | -0.22% | 10.30% | 5.52% | 7.56% | 3.40% | 38.50% | 114.14% | 147.42% | $2.02k | $1.65k | 6.48% | 14.81% | 0.37 | 35,200 | 51.07% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $18.06 | 0.89% | -0.22% | -6.71% | -18.10% | -22.72% | -30.91% | 14.81% | N/A | N/A | $35.71 | $17.15 | 49.43% | 5.31% | 0.95 | 2,872,000 | -35.89% |
| FISI | FINANCIAL INSTITUTIONS INC | $26.98 | -1.86% | -0.22% | 1.54% | 0.67% | 20.07% | 4.29% | 5.56% | 66.75% | 6.26% | $29.79 | $20.97 | 9.42% | 28.66% | 0.83 | 87,000 | -11.22% |
| NMIH | NMI HOLDINGS INC | $35.91 | -1.02% | -0.22% | -7.99% | -3.70% | 5.31% | -12.80% | 73.98% | 55.39% | 339.53% | $43.20 | $31.90 | 16.88% | 12.57% | 0.92 | 329,000 | -28.01% |
| SMWB | SIMILARWEB LTD | $8.87 | 1.60% | -0.22% | -11.21% | 8.17% | 27.26% | -2.85% | 37.95% | N/A | N/A | $17.64 | $6.36 | 49.72% | 39.47% | 1.37 | 246,000 | -4.65% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $16.10 | -0.09% | -0.23% | -0.89% | -3.94% | 0.63% | 7.33% | 3.74% | N/A | N/A | $19.40 | $14.79 | 17.01% | 8.86% | 0.11 | 8,300 | N/A |
| URGN | UROGEN PHARMA LTD | $17.29 | 3.84% | -0.23% | -4.26% | 23.15% | 60.84% | 41.03% | 46.65% | -23.93% | N/A | $21.71 | $3.42 | 20.36% | 405.56% | 0.91 | 788,000 | -28.69% |
| SLVM | SYLVAMO CORP | $43.07 | 1.17% | -0.23% | -2.56% | -14.05% | -28.04% | -49.47% | -1.64% | N/A | N/A | $98.02 | $37.52 | 56.06% | 14.81% | 0.96 | 388,000 | 109.73% |
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $47.23 | -1.30% | -0.23% | -9.73% | -7.48% | 12.27% | -0.90% | -6.64% | 25.15% | 24.62% | $59.70 | $38.90 | 20.89% | 21.43% | 0.81 | 21,000 | -13.22% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.11 | -2.12% | -0.23% | -0.58% | 1.72% | 0.53% | 16.79% | 24.17% | N/A | N/A | $21.86 | $14.50 | 21.73% | 18.00% | 0.51 | 12,200 | -60.65% |
| FLO | FLOWERS FOODS INC | $12.57 | -0.87% | -0.24% | -6.75% | -18.22% | -31.31% | -45.49% | -52.31% | -49.62% | -50.39% | $23.44 | $12.42 | 46.37% | 1.21% | 0.29 | 3,079,000 | 46.83% |
| SFBC | SOUND FINANCIAL BANCORP INC | $45.95 | 0.48% | -0.24% | 0.79% | 0.99% | -7.34% | -15.06% | 10.48% | 58.45% | 119.23% | $55.85 | $44.00 | 17.73% | 4.43% | 0.11 | 2,000 | 25.00% |
| FLG | FLAGSTAR FINANCIAL INC | $11.93 | -0.91% | -0.25% | -3.40% | 8.06% | 15.60% | 0.76% | -54.66% | -53.27% | -78.47% | $13.35 | $8.56 | 10.60% | 39.37% | 1.05 | 5,118,000 | 14.47% |
| UHAL | U-HAUL HOLDING CO | $55.55 | -0.66% | -0.25% | -1.38% | -9.51% | -8.17% | -24.84% | 4.42% | 54.14% | 38.64% | $78.32 | $54.28 | 29.07% | 2.34% | 0.94 | 79,000 | -28.18% |
| CART | INSTACART (MAPLEBEAR INC) | $39.55 | 0.20% | -0.25% | -14.73% | -18.74% | -5.52% | -8.02% | N/A | N/A | N/A | $53.50 | $34.87 | 26.07% | 13.42% | 0.90 | 2,863,000 | -41.16% |
| FONR | FONAR CORP | $15.70 | -0.95% | -0.25% | 1.23% | -1.88% | 29.32% | 0.38% | 0.26% | -24.70% | -5.48% | $17.62 | $12.00 | 10.90% | 30.83% | 0.41 | 6,400 | 12.28% |
| FUBO | FUBOTV INC | $3.87 | 1.04% | -0.26% | -11.24% | 13.82% | 29.43% | 135.98% | -4.44% | -64.13% | N/A | $6.45 | $1.21 | 40.00% | 219.83% | 2.18 | 12,937,000 | -1.20% |
| GCMG | GCM GROSVENOR INC | $11.60 | 0.43% | -0.26% | -10.49% | -0.34% | -8.01% | 4.13% | 56.76% | 12.08% | N/A | $14.48 | $10.91 | 19.89% | 6.32% | 0.65 | 877,000 | 52.52% |
| AEG | AEGON LTD | $7.69 | -1.41% | -0.26% | -2.16% | 10.33% | 26.07% | 23.24% | 88.94% | 179.64% | 24.43% | $8.15 | $5.42 | 5.64% | 41.88% | 0.92 | 2,936,000 | 12.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.