Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANSC | AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORP | $10.82 | 0.00% | 0.23% | 0.65% | 1.79% | 3.34% | 5.77% | N/A | N/A | N/A | $10.93 | $10.23 | 1.01% | 5.77% | -0.00 | 25,800 | -84.46% |
| GPCR | STRUCTURE THERAPEUTICS INC | $21.73 | 0.51% | 0.23% | -11.92% | -0.64% | -22.11% | -53.52% | N/A | N/A | N/A | $47.48 | $13.22 | 54.23% | 64.37% | 0.91 | 750,000 | 17.19% |
| CCNE | CNB FINANCIAL CORP | $21.89 | 0.55% | 0.23% | -3.99% | -3.23% | -13.61% | 13.89% | -10.18% | 26.09% | 18.13% | $29.29 | $18.82 | 25.26% | 16.31% | 0.78 | 97,000 | 59.02% |
| CTO | CTO REALTY GROWTH INC | $18.04 | -0.17% | 0.22% | -1.04% | -4.75% | -7.34% | 4.94% | -9.44% | 36.77% | -8.38% | $21.15 | $16.12 | 14.70% | 11.91% | 0.62 | 376,000 | 62.07% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.18 | -0.06% | 0.22% | -1.76% | 0.64% | 4.42% | 45.24% | 52.66% | N/A | N/A | $39.21 | $24.43 | 7.73% | 48.10% | 0.86 | 2,704,000 | 48.90% |
| ROP | ROPER TECHNOLOGIES INC | $561.99 | 1.12% | 0.22% | -2.81% | -2.34% | 6.96% | 0.50% | 46.88% | 40.48% | 216.10% | $595.17 | $499.47 | 5.57% | 12.52% | 0.78 | 1,124,000 | 151.45% |
| FI | FISERV INC | $163.38 | 1.25% | 0.22% | -1.50% | -26.34% | -20.71% | 8.96% | 83.04% | 61.30% | 279.78% | $238.59 | $146.46 | 31.52% | 11.55% | 0.88 | 8,514,000 | 50.93% |
| SBRA | SABRA HEALTH CARE REIT INC | $18.25 | -0.16% | 0.22% | 1.00% | 5.31% | 7.61% | 25.86% | 31.96% | 26.91% | -32.36% | $20.03 | $14.63 | 8.89% | 24.74% | 0.65 | 3,345,000 | 15.23% |
| ESSA | ESSA BANCORP INC | $18.47 | 0.49% | 0.22% | -3.95% | -4.05% | -5.28% | 8.84% | 13.45% | 27.73% | 43.74% | $22.22 | $15.82 | 16.88% | 16.75% | 0.46 | 34,200 | 44.92% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.61 | -0.72% | 0.22% | -3.36% | -10.23% | -23.93% | -35.25% | 124.52% | -65.06% | 88.70% | $87.26 | $40.66 | 46.58% | 14.63% | 0.78 | 341,000 | -31.53% |
| TALO | TALOS ENERGY INC | $9.37 | 1.41% | 0.21% | 15.25% | 1.63% | 2.97% | -16.71% | -50.29% | -7.32% | N/A | $12.71 | $6.23 | 26.28% | 50.52% | 1.31 | 3,639,000 | 35.13% |
| MIDD | MIDDLEBY CORP | $141.49 | -0.20% | 0.21% | -6.98% | -8.08% | 5.03% | 12.37% | 11.74% | 79.37% | 23.66% | $182.73 | $118.41 | 22.57% | 19.49% | 1.20 | 874,000 | 37.42% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.05 | 0.10% | 0.21% | 0.70% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.96 | 0.79% | 0.90% | -0.03 | 200 | -99.91% |
| INFA | INFORMATICA INC | $24.14 | -0.04% | 0.21% | 25.47% | 34.11% | -10.13% | -19.61% | 25.34% | N/A | N/A | $31.65 | $15.65 | 23.73% | 54.25% | 1.34 | 4,215,000 | -25.37% |
| DECK | DECKERS OUTDOOR CORP | $101.69 | 0.68% | 0.21% | -21.07% | -12.09% | -51.80% | -38.33% | 136.27% | 203.96% | 701.34% | $223.98 | $93.72 | 54.60% | 8.50% | 1.28 | 3,529,000 | 31.04% |
| ACMR | ACM RESEARCH INC | $24.42 | -3.06% | 0.21% | 0.58% | -11.20% | 63.78% | 6.08% | 66.12% | 27.19% | N/A | $30.64 | $13.87 | 20.30% | 76.06% | 2.10 | 768,000 | -13.80% |
| AVDX | AVIDXCHANGE HOLDINGS INC | $9.77 | -0.20% | 0.21% | 0.46% | 15.48% | -7.48% | -10.86% | 42.21% | N/A | N/A | $12.93 | $6.61 | 24.44% | 47.92% | 1.36 | 2,786,000 | 5.49% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.04 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.01 | 0.05% | 0.30% | 0.13 | 75,000 | -16.67% |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 0.30% | 0.20% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 43,700 | -55.41% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $95.48 | -0.15% | 0.20% | -1.00% | -1.89% | -14.69% | -5.47% | 0.76% | 12.70% | -28.07% | $118.34 | $80.65 | 19.32% | 18.39% | 0.85 | 1,179,000 | 55.95% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.07 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.00% | 0.90% | -0.03 | 100 | -99.90% |
| GSHR | GESHER ACQUISITION CORP II | $10.08 | 0.00% | 0.20% | 0.60% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.95 | 1.27% | 1.31% | -0.02 | 400 | 900.00% |
| AIMD | AINOS INC | $0.51 | -7.34% | 0.20% | -4.54% | -2.88% | 11.97% | -41.75% | -96.73% | N/A | N/A | $1.07 | $0.40 | 52.80% | 26.25% | 60.24 | 250,000 | -55.83% |
| AAT | AMERICAN ASSETS TRUST INC | $20.23 | -0.49% | 0.20% | 1.81% | -1.37% | -22.19% | -5.91% | -30.74% | -28.62% | -50.00% | $29.15 | $16.69 | 30.60% | 21.21% | 0.86 | 1,054,000 | 73.36% |
| AACB | ARTIUS II ACQUISITION INC | $10.15 | 0.10% | 0.20% | 1.20% | 0.89% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.00% | 3.05% | -0.03 | 10,600 | 52,900.00% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.15 | 0.10% | 0.20% | 1.20% | 3.15% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.81 | 0.10% | 3.47% | -0.01 | 80,000 | 7,172.73% |
| TDG | TRANSDIGM GROUP INC | $1,442.44 | 1.98% | 0.20% | 0.90% | 6.00% | 13.03% | 8.48% | 175.45% | 210.38% | 524.19% | $1.49k | $1.18k | 3.10% | 22.62% | 1.03 | 477,000 | 61.15% |
| WLAC | WILLOW LANE ACQUISITION CORP | $10.20 | 0.15% | 0.20% | 0.79% | 1.69% | 2.20% | N/A | N/A | N/A | N/A | $10.60 | $9.80 | 3.77% | 4.08% | -0.00 | 12,300 | 6,050.00% |
| FACT | FACT II ACQUISITION CORP | $10.25 | -3.10% | 0.20% | 0.59% | 2.40% | 2.86% | N/A | N/A | N/A | N/A | $10.63 | $9.85 | 3.53% | 4.06% | 0.01 | 11,400 | 12,566.67% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.27 | 0.10% | 0.20% | 0.79% | 2.09% | 2.60% | N/A | N/A | N/A | N/A | $10.28 | $10.00 | 0.10% | 2.70% | -0.02 | 2,700 | 2,600.00% |
| AMH | AMERICAN HOMES 4 RENT | $36.47 | -0.14% | 0.19% | -5.52% | 0.00% | -0.14% | 1.22% | 9.72% | 34.23% | 119.30% | $41.41 | $31.68 | 11.93% | 15.12% | 0.72 | 2,799,000 | 76.82% |
| VIR | VIR BIOTECHNOLOGY INC | $5.23 | 0.38% | 0.19% | 10.57% | -23.87% | -28.75% | -41.56% | -78.83% | -86.55% | N/A | $14.45 | $4.32 | 63.81% | 21.06% | 1.19 | 2,952,000 | 172.83% |
| LPBB | LAUNCH TWO ACQUISITION CORP | $10.50 | 0.00% | 0.19% | 1.25% | 3.96% | 5.63% | N/A | N/A | N/A | N/A | $11.06 | $9.89 | 5.06% | 6.14% | 0.01 | 100 | -99.08% |
| HIW | HIGHWOODS PROPERTIES INC | $31.55 | -0.85% | 0.19% | 5.20% | 9.17% | 4.89% | 21.35% | -6.49% | -18.33% | -23.87% | $36.78 | $24.19 | 14.22% | 30.45% | 0.93 | 970,000 | -20.69% |
| CUB | LIONHEART HOLDINGS | $10.54 | 0.09% | 0.19% | 1.35% | 2.93% | 4.46% | 5.40% | N/A | N/A | N/A | $10.61 | $9.96 | 0.66% | 5.82% | 0.01 | 3,100 | -95.63% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.02 | 0.09% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.11% | 0.19% | 0.10 | 9,000 | -83.64% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $21.14 | -0.56% | 0.19% | -9.15% | -18.66% | -21.09% | -22.76% | 8.52% | 56.01% | 50.14% | $30.70 | $20.86 | 31.14% | 1.34% | 0.70 | 4,330,000 | 8.47% |
| ONTF | ON24 INC | $5.30 | -1.30% | 0.19% | -3.11% | -1.49% | -18.08% | -7.83% | -51.86% | N/A | N/A | $7.04 | $4.35 | 24.66% | 21.78% | 1.08 | 353,000 | 110.12% |
| NNN | NNN REIT INC | $42.50 | -0.47% | 0.19% | 1.60% | 2.11% | 5.33% | 0.97% | 2.78% | 16.31% | 18.22% | $49.57 | $35.80 | 14.26% | 18.72% | 0.57 | 1,396,000 | 83.44% |
| BPMC | BLUEPRINT MEDICINES CORP | $128.20 | 0.06% | 0.19% | 24.47% | 44.91% | 42.22% | 21.85% | 153.16% | 61.73% | 286.96% | $128.34 | $73.04 | 0.11% | 75.52% | 1.17 | 4,506,000 | 27.29% |
| BRBR | BELLRING BRANDS INC | $58.78 | -3.24% | 0.19% | -10.01% | -16.51% | -22.76% | 3.81% | 152.49% | 211.17% | N/A | $80.67 | $48.06 | 27.14% | 22.31% | 0.84 | 2,975,000 | 39.41% |
| DLHC | DLH HOLDINGS CORP | $5.45 | -0.37% | 0.18% | 9.00% | 15.22% | -28.94% | -50.00% | -62.82% | -28.29% | 109.62% | $11.99 | $2.72 | 54.55% | 100.37% | 0.75 | 57,400 | 40.00% |
| MNDY | MONDAYCOM LTD | $280.46 | -2.42% | 0.18% | -7.15% | 6.01% | 15.66% | 28.83% | 163.79% | N/A | N/A | $342.64 | $188.01 | 18.15% | 49.17% | 2.04 | 545,000 | 50.14% |
| FFIV | F5 INC | $287.13 | 0.23% | 0.18% | 0.08% | 6.95% | 13.83% | 69.16% | 87.88% | 109.74% | 124.53% | $313.00 | $167.35 | 8.27% | 71.57% | 1.05 | 843,000 | 124.20% |
| HOMB | HOME BANCSHARES INC | $27.63 | 0.22% | 0.18% | -5.05% | -1.71% | -1.64% | 19.09% | 32.58% | 76.10% | 49.92% | $32.91 | $23.14 | 16.03% | 19.40% | 0.96 | 1,804,000 | 151.96% |
| NETD | NABORS ENERGY TRANSITION CORP II | $11.09 | 0.00% | 0.18% | 0.45% | 1.00% | 2.88% | 5.17% | N/A | N/A | N/A | $11.12 | $10.53 | 0.27% | 5.32% | 0.00 | 29,400 | -45.15% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.72 | -0.42% | 0.18% | 0.72% | -9.33% | -8.73% | -27.96% | -50.24% | -62.11% | -12.32% | $27.62 | $14.76 | 39.46% | 13.32% | 0.60 | 366,000 | 147.30% |
| TGT | TARGET CORP | $95.54 | 0.44% | 0.18% | -2.63% | -8.31% | -27.33% | -33.37% | -33.97% | -21.96% | 13.43% | $167.40 | $87.35 | 42.93% | 9.38% | 0.93 | 9,618,000 | 50.07% |
| CVCO | CAVCO INDUSTRIES INC | $397.23 | -0.81% | 0.18% | -23.58% | -23.83% | -12.75% | 10.73% | 111.47% | 111.01% | 429.71% | $549.99 | $331.08 | 27.78% | 19.98% | 1.24 | 173,000 | -35.93% |
| EARN | ELLINGTON CREDIT CO | $5.74 | 0.53% | 0.17% | 2.68% | -0.35% | -12.50% | -19.04% | -16.81% | -44.22% | -62.73% | $7.20 | $4.33 | 20.28% | 32.72% | 0.70 | 181,000 | 11.04% |
| RECT | RECTITUDE HOLDINGS LTD | $4.75 | 0.59% | 0.17% | 2.11% | 23.97% | -24.15% | 21.74% | N/A | N/A | N/A | $7.68 | $2.70 | 38.18% | 75.85% | 0.28 | 1,200 | -20.00% |
| SD | SANDRIDGE ENERGY INC | $11.91 | -1.41% | 0.17% | 19.46% | 1.97% | 13.11% | -8.81% | -39.27% | 795.49% | N/A | $14.04 | $8.81 | 15.17% | 35.19% | 1.03 | 524,000 | -42.23% |
| HTGC | HERCULES CAPITAL INC | $18.01 | -0.06% | 0.17% | 0.84% | -5.85% | -6.25% | -9.04% | 34.60% | 68.63% | 54.46% | $22.04 | $15.65 | 18.28% | 15.08% | 0.79 | 836,000 | -5.75% |
| KB | KB FINANCIAL GROUP INC | $78.52 | -0.49% | 0.17% | 13.12% | 40.59% | 32.90% | 36.56% | 96.01% | 175.99% | 135.16% | $81.63 | $46.38 | 3.81% | 69.30% | 0.84 | 265,000 | 14.22% |
| CZNC | CITIZENS & NORTHERN CORP | $18.35 | -1.13% | 0.16% | -5.80% | -11.05% | -0.97% | 9.29% | -24.86% | -11.61% | -11.18% | $22.68 | $16.73 | 19.09% | 9.68% | 0.61 | 78,500 | 20.21% |
| BDL | FLANIGANS ENTERPRISES INC | $30.70 | 0.56% | 0.16% | 30.08% | 22.31% | 24.59% | 15.63% | -6.06% | 95.54% | 13.70% | $35.98 | $22.61 | 14.67% | 35.78% | 0.17 | 2,700 | 42.11% |
| EQR | EQUITY RESIDENTIAL | $68.99 | 0.17% | 0.16% | -2.98% | -1.68% | -3.31% | 1.68% | -3.19% | 16.36% | -5.44% | $78.84 | $59.41 | 12.49% | 16.13% | 0.76 | 2,960,000 | 100.00% |
| NWFL | NORWOOD FINANCIAL CORP | $25.40 | 0.71% | 0.16% | -3.02% | 2.54% | -9.35% | 1.24% | 6.32% | 4.06% | 28.89% | $34.50 | $21.25 | 26.38% | 19.53% | 0.49 | 30,700 | 274.39% |
| IPGP | IPG PHOTONICS CORP | $66.01 | -1.09% | 0.15% | -0.72% | 1.01% | -10.60% | -19.09% | -29.18% | -59.58% | -29.26% | $92.21 | $48.59 | 28.41% | 35.85% | 1.31 | 673,000 | 180.42% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $33.20 | -1.07% | 0.15% | -3.85% | -7.96% | -2.38% | 77.83% | 111.73% | 66.25% | 12.01% | $41.21 | $17.90 | 19.44% | 85.46% | 0.69 | 1,265,000 | 60.94% |
| STWD | STARWOOD PROPERTY TRUST INC | $20.05 | 0.00% | 0.15% | 0.45% | -1.09% | 3.40% | 3.67% | -4.52% | 30.19% | -11.40% | $21.17 | $16.59 | 5.29% | 20.86% | 0.96 | 3,627,000 | 65.54% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.06 | 0.15% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.15% | 0.25% | N/A | 293,000 | -96.98% |
| WSBF | WATERSTONE FINANCIAL INC | $13.46 | 0.37% | 0.15% | 2.67% | -1.97% | -0.15% | 9.52% | -20.59% | -8.31% | 1.36% | $16.86 | $11.61 | 20.17% | 15.93% | 0.53 | 49,500 | 54.69% |
| PNNT | PENNANTPARK INVESTMENT CORP | $6.77 | 0.59% | 0.15% | -2.03% | -4.65% | -2.59% | -9.61% | 9.72% | 97.38% | -26.89% | $8.04 | $5.72 | 15.80% | 18.36% | 0.68 | 332,000 | 13.31% |
| CX | CEMEX SAB DE CV | $6.78 | -1.17% | 0.15% | -3.56% | 12.44% | 20.00% | 6.10% | 86.78% | 131.40% | -24.16% | $7.34 | $4.89 | 7.63% | 38.65% | 1.26 | 13,948,000 | -13.01% |
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 0.00% | 0.15% | 0.25% | 1.44% | 1.74% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.81% | 2.66% | -0.02 | 1,100 | -69.44% |
| CXT | CRANE NXT CO | $54.55 | 0.02% | 0.15% | 0.66% | 1.94% | -3.35% | -14.50% | -35.64% | -1.69% | -10.63% | $67.01 | $41.54 | 18.59% | 31.32% | 1.09 | 633,000 | 16.15% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 0.39% | 0.15% | 0.54% | 0.98% | 3.00% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.96% | 3.21% | -0.01 | 300 | N/A |
| PEN | PENUMBRA INC | $256.87 | -0.05% | 0.14% | -8.63% | -8.69% | 5.91% | 46.41% | 110.36% | 44.07% | N/A | $310.00 | $148.00 | 17.14% | 73.56% | 1.02 | 853,000 | 164.09% |
| DOLE | DOLE PLC | $14.02 | 1.15% | 0.14% | -1.75% | -1.13% | 2.34% | 17.03% | 58.42% | N/A | N/A | $17.12 | $12.05 | 18.11% | 16.35% | 0.53 | 1,056,000 | 143.32% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $42.47 | 0.38% | 0.14% | -0.75% | 10.28% | 16.32% | 24.95% | 38.34% | 73.99% | N/A | $43.85 | $33.04 | 3.15% | 28.54% | 0.86 | 205,000 | 47.48% |
| LMB | LIMBACH HOLDINGS INC | $137.85 | 0.02% | 0.14% | 7.36% | 68.27% | 53.58% | 150.00% | 2,370.43% | 3,576.00% | 1,315.30% | $143.58 | $48.17 | 3.99% | 186.17% | 1.11 | 224,000 | 117.48% |
| INKT | MINK THERAPEUTICS INC | $7.26 | -2.29% | 0.14% | 0.64% | -13.67% | 38.55% | -16.56% | -52.86% | N/A | N/A | $13.79 | $4.56 | 47.35% | 59.21% | 0.69 | 3,300 | 230.00% |
| SPKL | SPARK I ACQUISITION CORP | $10.89 | 0.18% | 0.14% | -0.09% | 1.29% | 2.83% | 5.22% | N/A | N/A | N/A | $11.95 | $10.28 | 8.87% | 5.93% | 0.01 | 11,400 | 1,528.57% |
| PSO | PEARSON PLC | $14.61 | 0.21% | 0.14% | -11.51% | -8.17% | -8.29% | 19.66% | 50.46% | 102.07% | -26.40% | $17.90 | $12.24 | 18.38% | 19.41% | 0.50 | 938,000 | 46.33% |
| WMK | WEIS MARKETS INC | $73.97 | 1.05% | 0.14% | -1.69% | -5.79% | 7.05% | 17.75% | -1.56% | 56.68% | 71.62% | $90.23 | $61.58 | 18.02% | 20.12% | 0.35 | 418,000 | 301.92% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.42 | -0.32% | 0.13% | 2.46% | 10.06% | -6.20% | 23.46% | 7.08% | 18.98% | -11.84% | $16.70 | $12.01 | 7.66% | 28.39% | 0.26 | 2,800 | 75.00% |
| RAND | RAND CAPITAL CORP | $15.52 | 0.13% | 0.13% | -5.08% | -20.21% | -9.03% | -4.73% | 7.03% | 30.09% | -55.90% | $31.89 | $14.01 | 51.33% | 10.78% | 0.12 | 3,700 | -2.63% |
| INBK | FIRST INTERNET BANCORP | $23.32 | 0.26% | 0.13% | -5.59% | -16.15% | -37.95% | -10.45% | -37.60% | 40.40% | -7.46% | $43.27 | $19.54 | 46.10% | 19.34% | 1.14 | 71,500 | 303.95% |
| MLNK | MERIDIANLINK INC | $15.79 | -1.37% | 0.13% | -5.62% | -18.36% | -24.95% | -23.72% | -2.77% | N/A | N/A | $25.33 | $15.49 | 37.66% | 1.94% | 1.01 | 341,000 | 20.49% |
| FNLC | FIRST BANCORP INC | $23.83 | 0.72% | 0.13% | -4.18% | -4.49% | -14.00% | 3.20% | -17.54% | 17.97% | 27.16% | $31.05 | $22.11 | 23.25% | 7.78% | 0.62 | 31,500 | 98.11% |
| BABA | ALIBABA GROUP HOLDING LTD | $113.01 | -0.42% | 0.12% | -9.71% | -17.46% | 37.35% | 52.00% | 6.22% | -48.96% | 31.90% | $148.43 | $71.80 | 23.86% | 57.40% | 1.00 | 12,384,000 | -11.56% |
| ENVX | ENOVIX CORP | $8.23 | -3.18% | 0.12% | 4.71% | 3.39% | -15.42% | -31.01% | -26.19% | N/A | N/A | $18.68 | $5.27 | 55.94% | 56.17% | 2.26 | 3,561,000 | 11.56% |
| HUBG | HUB GROUP INC | $32.94 | 0.49% | 0.12% | -7.21% | -10.54% | -23.52% | -24.10% | -4.74% | 39.90% | 51.66% | $53.21 | $30.75 | 38.09% | 7.12% | 0.96 | 1,154,000 | 157.02% |
| MOMO | HELLO GROUP INC | $8.28 | -3.61% | 0.12% | 34.63% | 24.14% | 12.65% | 33.98% | 64.29% | -56.74% | -47.23% | $8.66 | $5.12 | 4.39% | 61.72% | 1.10 | 3,195,000 | 73.26% |
| OLP | ONE LIBERTY PROPERTIES INC | $24.94 | -0.20% | 0.12% | 2.30% | -5.28% | -9.21% | 4.31% | -1.66% | 46.88% | 13.31% | $30.46 | $22.32 | 18.11% | 11.74% | 0.77 | 106,000 | 52.30% |
| IRMD | IRADIMED CORP | $58.24 | -0.36% | 0.12% | 9.29% | 10.93% | 6.57% | 36.94% | 81.38% | 147.72% | 159.42% | $63.29 | $42.34 | 7.98% | 37.55% | 0.82 | 106,000 | 4.95% |
| LRE | LEAD REAL ESTATE CO LTD | $1.68 | -4.00% | 0.12% | 25.37% | 46.09% | -15.15% | -76.47% | N/A | N/A | N/A | $13.76 | $1.10 | 87.79% | 52.73% | 0.02 | 1,000 | 17.65% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.22 | 0.69% | 0.12% | -6.22% | -2.58% | -4.39% | 9.49% | 134.82% | 134.04% | 82.93% | $51.91 | $35.18 | 18.67% | 20.01% | 0.91 | 451,000 | 131.28% |
| BKU | BANKUNITED INC | $33.79 | 0.09% | 0.12% | -5.80% | -2.45% | -11.31% | 20.33% | -5.16% | 60.98% | -5.75% | $44.45 | $27.58 | 23.98% | 22.52% | 1.27 | 1,628,000 | 29.51% |
| ATHM | AUTOHOME INC | $25.44 | -0.82% | 0.12% | 2.95% | -14.31% | -3.49% | -7.15% | -25.70% | -68.01% | -47.85% | $34.70 | $21.89 | 26.69% | 16.22% | 0.78 | 481,000 | 171.75% |
| CDW | CDW CORP | $170.62 | 0.36% | 0.12% | -9.29% | 1.51% | -2.24% | -26.43% | 6.75% | 46.85% | 361.51% | $241.26 | $137.31 | 29.28% | 24.26% | 1.09 | 2,211,000 | 78.31% |
| ESRT | EMPIRE STATE REALTY TRUST INC | $8.57 | 0.00% | 0.12% | 12.61% | 4.51% | -15.57% | -6.44% | 24.20% | 22.43% | -51.85% | $11.62 | $6.56 | 26.25% | 30.64% | 1.01 | 2,456,000 | 55.34% |
| TGI | TRIUMPH GROUP INC | $25.83 | 0.23% | 0.12% | 0.54% | 1.53% | 45.28% | 83.58% | 112.94% | 176.55% | -62.09% | $25.96 | $11.01 | 0.50% | 134.60% | 1.44 | 1,396,000 | 30.10% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $25.94 | -0.04% | 0.12% | -9.08% | -0.99% | -5.84% | 15.14% | N/A | N/A | N/A | $33.32 | $13.00 | 22.15% | 99.54% | 0.96 | 933,000 | 212.04% |
| WBS | WEBSTER FINANCIAL CORP | $52.00 | 0.85% | 0.12% | -1.23% | 0.93% | -5.44% | 27.11% | 18.21% | 80.24% | 32.38% | $63.99 | $39.43 | 18.74% | 31.88% | 1.24 | 2,445,000 | 122.68% |
| AAM | AA MISSION ACQUISITION CORP | $10.41 | 0.00% | 0.12% | 0.58% | 1.56% | 3.25% | N/A | N/A | N/A | N/A | $10.79 | $9.96 | 3.52% | 4.52% | -0.00 | 10,500 | 104,900.00% |
| SCI | SERVICE CORP INTERNATIONAL | $78.57 | 0.34% | 0.11% | 1.18% | -0.27% | -3.73% | 9.09% | 20.40% | 97.71% | 162.60% | $89.37 | $68.84 | 12.08% | 14.13% | 0.60 | 1,228,000 | 43.79% |
| SPTN | SPARTANNASH CO | $17.64 | -1.78% | 0.11% | -11.80% | -12.28% | -9.07% | -5.21% | -41.67% | -5.74% | -46.35% | $23.00 | $17.30 | 23.30% | 1.99% | 0.42 | 1,283,000 | 192.92% |
| MCFT | MASTERCRAFT BOAT HOLDINGS INC | $17.99 | 0.33% | 0.11% | 1.64% | 3.93% | -2.23% | -7.98% | -14.29% | -6.88% | N/A | $23.00 | $14.39 | 21.78% | 25.06% | 1.11 | 234,000 | 168.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.