Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRIM | NORTHRIM BANCORP INC | $87.71 | -0.62% | 0.64% | -8.92% | -3.33% | 3.21% | 33.56% | 113.20% | 242.08% | 219.41% | $100.01 | $63.64 | 12.30% | 37.83% | 0.71 | 35,500 | -2.47% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $196.64 | -0.14% | 0.63% | -3.90% | -0.95% | -5.24% | -5.80% | 13.10% | 22.90% | N/A | $237.99 | $173.26 | 17.38% | 13.49% | 0.63 | 173,000 | -14.36% |
| CCB | COASTAL FINANCIAL CORP | $103.63 | -2.19% | 0.63% | 1.54% | 18.91% | 12.28% | 106.68% | 144.99% | 644.47% | N/A | $108.69 | $47.90 | 4.66% | 116.35% | 0.99 | 74,000 | -1.33% |
| POWI | POWER INTEGRATIONS INC | $46.51 | 0.54% | 0.63% | -14.38% | -11.54% | -27.87% | -29.23% | -41.56% | -18.83% | 142.24% | $69.53 | $39.53 | 33.11% | 17.65% | 1.53 | 651,000 | 44.99% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $32.25 | -0.80% | 0.62% | 14.04% | 16.47% | 8.00% | -9.56% | 38.92% | 82.98% | 164.24% | $41.47 | $21.87 | 22.23% | 47.46% | 0.87 | 42,000 | 10.53% |
| MFG | MIZUHO FINANCIAL GROUP INC | $6.47 | -2.27% | 0.62% | 14.72% | 25.63% | 10.22% | 50.12% | 181.30% | 137.00% | 55.16% | $6.79 | $3.92 | 4.71% | 65.26% | 0.70 | 2,087,000 | -10.51% |
| CNXN | PC CONNECTION INC | $63.15 | 0.19% | 0.62% | -3.25% | -8.68% | -3.29% | -9.33% | 20.56% | 40.96% | 199.29% | $77.19 | $56.72 | 18.19% | 11.34% | 0.79 | 43,000 | -7.13% |
| GSBC | GREAT SOUTHERN BANCORP INC | $59.95 | 0.44% | 0.62% | -0.78% | 3.27% | 0.79% | 5.08% | -4.40% | 57.27% | 44.46% | $68.02 | $47.58 | 11.86% | 26.01% | 0.68 | 32,800 | 46.43% |
| IPCX | INFLECTION POINT ACQUISITION CORP III | $10.21 | -0.20% | 0.62% | 0.29% | 0.49% | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 5.02% | 1.39% | -0.01 | 22,700 | -71.08% |
| MEDP | MEDPACE HOLDINGS INC | $462.14 | -0.17% | 0.62% | 49.62% | 51.04% | 34.36% | 17.89% | 169.64% | 264.41% | N/A | $501.30 | $250.05 | 7.81% | 84.82% | 1.19 | 323,000 | 34.02% |
| SIM | GRUPO SIMEC SAB DE CV | $27.96 | 0.00% | 0.61% | 0.61% | 3.56% | 7.13% | -2.92% | -5.54% | 361.39% | 236.46% | $31.00 | $22.15 | 9.81% | 26.23% | 0.25 | 0 | N/A |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.86 | 2.77% | 0.61% | -6.89% | -11.28% | -19.89% | -22.97% | -62.83% | -68.25% | -16.80% | $20.87 | $14.21 | 28.80% | 4.57% | 0.58 | 152,000 | -34.20% |
| CTO | CTO REALTY GROWTH INC | $16.60 | 1.10% | 0.61% | -4.16% | -9.88% | -17.90% | -13.41% | -24.51% | 13.31% | -10.72% | $21.15 | $16.12 | 21.51% | 2.98% | 0.62 | 170,000 | -23.77% |
| PLBY | PLBY GROUP INC | $1.66 | -2.92% | 0.61% | -10.75% | 15.28% | -12.63% | 173.03% | -64.45% | -83.43% | N/A | $2.44 | $0.52 | 31.97% | 219.23% | 1.43 | 189,000 | 14.55% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.67 | -1.76% | 0.60% | 12.08% | 29.46% | -21.60% | 22.79% | -77.88% | -80.28% | N/A | $2.75 | $0.63 | 39.27% | 167.20% | 0.88 | 1,340,000 | 45.34% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.79 | 0.64% | 0.60% | 3.16% | -11.62% | -4.42% | -10.77% | -22.79% | -3.11% | 34.04% | $90.00 | $68.76 | 18.01% | 7.32% | 0.35 | 86,000 | -3.37% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.39 | 0.24% | 0.60% | -5.41% | -23.38% | -22.24% | -30.43% | -96.83% | -96.32% | -99.36% | $14.41 | $7.90 | 41.76% | 6.20% | 1.21 | 242,000 | 3.42% |
| TCRX | TSCAN THERAPEUTICS INC | $1.68 | -6.15% | 0.60% | -8.20% | 35.48% | -19.23% | -72.00% | -44.92% | N/A | N/A | $6.23 | $1.02 | 73.01% | 64.71% | 0.74 | 251,000 | 141.35% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $112.66 | 1.77% | 0.60% | 3.80% | 8.56% | 9.28% | 15.50% | 7.36% | 39.22% | 91.60% | $115.36 | $89.91 | 2.34% | 25.30% | 0.34 | 2,726,000 | -14.11% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $94.35 | 1.22% | 0.60% | -5.22% | -12.27% | -7.84% | -17.04% | -25.54% | -9.53% | 58.39% | $121.12 | $91.65 | 22.10% | 2.95% | 0.75 | 1,945,000 | 61.14% |
| AMSF | AMERISAFE INC | $45.75 | 1.31% | 0.59% | 3.77% | -5.12% | -7.69% | -5.57% | -10.50% | -30.09% | -9.99% | $60.24 | $42.48 | 24.05% | 7.70% | 0.43 | 56,500 | 3.67% |
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $40.70 | 2.62% | 0.59% | 2.80% | -20.54% | -17.36% | 64.18% | 165.32% | 185.61% | 68.04% | $61.22 | $24.24 | 33.52% | 67.90% | 0.65 | 254,000 | 37.30% |
| CTOR | CITIUS ONCOLOGY INC | $1.70 | -2.86% | 0.59% | 14.86% | 86.81% | 41.67% | -13.27% | N/A | N/A | N/A | $6.19 | $0.55 | 72.54% | 208.53% | -0.50 | 163,000 | 63.00% |
| WSO | WATSCO INC | $425.03 | 1.38% | 0.59% | -9.37% | -12.94% | -16.93% | -10.78% | 44.26% | 76.70% | 227.68% | $571.42 | $403.01 | 25.62% | 5.46% | 0.95 | 164,000 | -30.21% |
| WTBA | WEST BANCORPORATION INC | $18.81 | 0.32% | 0.59% | -3.88% | -6.70% | -16.10% | -0.84% | -27.23% | 9.74% | -2.79% | $24.85 | $17.31 | 24.31% | 8.67% | 0.79 | 31,000 | 11.91% |
| BYD | BOYD GAMING CORP | $83.89 | 0.96% | 0.59% | 1.61% | 12.35% | 5.50% | 42.65% | 50.21% | 214.43% | 382.13% | $87.76 | $57.67 | 4.41% | 45.47% | 1.15 | 674,000 | -24.78% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $195.27 | 0.73% | 0.59% | 19.07% | 22.25% | 28.26% | 59.38% | 112.76% | 162.99% | 225.50% | $197.04 | $118.14 | 0.90% | 65.29% | 0.96 | 231,000 | -43.52% |
| OEC | ORION SA | $10.29 | 2.29% | 0.59% | -3.20% | -7.46% | -29.81% | -40.35% | -39.65% | -14.96% | -40.49% | $19.48 | $9.03 | 47.18% | 13.95% | 1.22 | 614,000 | 40.50% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $56.60 | 0.00% | 0.59% | 6.79% | 19.41% | 16.56% | 8.14% | -7.68% | -2.87% | 81.76% | $61.20 | $38.37 | 7.52% | 47.51% | 0.71 | 350 | -97.41% |
| ALF | CENTURION ACQUISITION CORP | $10.51 | 0.01% | 0.58% | -0.18% | 0.39% | 3.25% | 5.16% | N/A | N/A | N/A | $10.64 | $9.96 | 1.21% | 5.53% | 0.01 | 1,700 | -77.33% |
| SJM | J M SMUCKER CO | $112.02 | 0.49% | 0.58% | 6.46% | -1.25% | 8.74% | -7.37% | -19.85% | 0.59% | 0.13% | $125.42 | $93.30 | 10.68% | 20.06% | 0.22 | 2,283,000 | 8.15% |
| UDMY | UDEMY INC | $6.90 | -0.86% | 0.58% | -4.83% | -1.15% | -31.68% | -11.20% | -53.38% | N/A | N/A | $10.61 | $5.68 | 34.97% | 21.48% | 1.44 | 1,906,000 | 30.55% |
| EHTH | EHEALTH INC | $3.48 | -2.25% | 0.58% | -6.70% | -25.32% | -68.16% | -16.55% | -56.50% | -95.12% | -76.10% | $11.36 | $3.18 | 69.37% | 9.43% | 1.47 | 219,000 | -25.76% |
| DIT | AMCON DISTRIBUTING CO | $110.01 | -1.78% | 0.58% | -4.91% | -1.64% | -16.34% | -21.42% | -42.61% | 43.71% | 27.67% | $163.75 | $94.92 | 32.82% | 15.90% | 0.32 | 100 | -90.00% |
| VG | VENTURE GLOBAL INC | $12.25 | -1.05% | 0.57% | -19.25% | 21.17% | -23.96% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 51.96% | 81.48% | 1.83 | 3,832,000 | -37.97% |
| SMID | SMITH MIDLAND CORP | $42.00 | -1.32% | 0.57% | 14.72% | 29.07% | 12.27% | 28.68% | 108.96% | 605.88% | 1,547.06% | $51.96 | $25.13 | 19.17% | 67.13% | 0.94 | 14,500 | 158.93% |
| REPL | REPLIMUNE GROUP INC | $5.28 | -0.94% | 0.57% | -57.16% | -35.61% | -61.68% | -48.64% | -72.60% | -77.71% | N/A | $17.00 | $2.68 | 68.94% | 97.01% | 0.99 | 1,868,000 | -33.52% |
| KNOP | KNOT OFFSHORE PARTNERS LP | $7.04 | -1.12% | 0.57% | -1.40% | 5.39% | 30.37% | -1.81% | -59.70% | -46.59% | -56.97% | $7.72 | $5.28 | 8.75% | 33.33% | 0.47 | 34,000 | 54.55% |
| AMWL | AMERICAN WELL CORP | $7.10 | -2.07% | 0.57% | -11.47% | -2.61% | -43.15% | -17.54% | -91.88% | N/A | N/A | $12.95 | $6.10 | 45.17% | 16.49% | 1.39 | 60,300 | 135.55% |
| KARO | KAROOOOO LTD | $47.25 | -1.11% | 0.56% | -7.06% | -13.76% | -2.80% | 30.52% | 78.81% | N/A | N/A | $63.36 | $34.00 | 25.43% | 38.97% | 0.74 | 52,600 | -36.63% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $121.40 | 1.16% | 0.56% | 7.87% | 2.76% | 4.41% | 0.08% | 13.26% | 39.27% | 143.82% | $131.59 | $100.47 | 7.74% | 20.83% | 0.81 | 815,000 | 26.16% |
| ACMR | ACM RESEARCH INC | $25.07 | -0.36% | 0.56% | -17.53% | 7.37% | -5.18% | 23.56% | 51.30% | -24.48% | N/A | $32.54 | $13.87 | 22.96% | 80.75% | 2.08 | 779,000 | -5.12% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $109.64 | 0.56% | 0.56% | 0.29% | -15.20% | -6.93% | -26.27% | 10.75% | 27.19% | 298.26% | $190.59 | $98.95 | 42.47% | 10.80% | 0.52 | 1,182,000 | -12.90% |
| NEXA | NEXA RESOURCES SA | $4.89 | -1.67% | 0.56% | -1.27% | -6.56% | -8.99% | -28.13% | -19.89% | -40.55% | N/A | $9.61 | $4.44 | 49.15% | 10.12% | 0.93 | 2,600 | -60.00% |
| CSGP | COSTAR GROUP INC | $88.95 | 0.90% | 0.55% | 4.63% | 15.65% | 12.30% | 18.74% | 23.99% | 7.53% | 362.94% | $97.43 | $68.26 | 8.70% | 30.32% | 1.06 | 2,452,000 | -10.05% |
| RSG | REPUBLIC SERVICES INC | $234.80 | 1.02% | 0.54% | -2.18% | -6.22% | 2.24% | 14.56% | 60.34% | 163.38% | 446.68% | $258.75 | $197.61 | 9.26% | 18.82% | 0.49 | 941,000 | 3.18% |
| NCI | NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LTD | $1.85 | 1.65% | 0.54% | -11.90% | 8.50% | -24.83% | -7.96% | N/A | N/A | N/A | $9.00 | $1.40 | 79.44% | 32.14% | 0.80 | 7,100 | -53.59% |
| PSHG | PERFORMANCE SHIPPING INC | $1.85 | -1.07% | 0.54% | 5.11% | 26.02% | 13.50% | -4.64% | -58.22% | -97.87% | -100.00% | $2.24 | $1.31 | 17.41% | 41.76% | 0.53 | 138,000 | 53.33% |
| CMMB | CHEMOMAB THERAPEUTICS LTD | $0.93 | -1.06% | 0.54% | -15.45% | -33.09% | -51.05% | -23.77% | -72.16% | -94.46% | N/A | $2.55 | $0.87 | 63.53% | 6.65% | 1.09 | 50,300 | -44.11% |
| FBNC | FIRST BANCORP | $52.10 | -0.46% | 0.54% | 9.64% | 23.34% | 21.25% | 24.61% | 34.52% | 144.14% | 204.68% | $53.23 | $34.50 | 2.13% | 51.01% | 0.87 | 239,000 | 14.35% |
| VRRM | VERRA MOBILITY CORP | $24.20 | 0.29% | 0.54% | -1.22% | 2.11% | -8.51% | -12.06% | 45.61% | 127.44% | N/A | $28.25 | $19.51 | 14.34% | 24.04% | 0.91 | 629,000 | 4.83% |
| SOL | EMEREN GROUP LTD | $1.87 | -1.06% | 0.54% | -2.60% | 22.22% | 10.00% | 16.15% | -70.92% | 3.31% | -71.23% | $3.00 | $1.04 | 37.67% | 79.81% | 1.32 | 143,000 | -6.54% |
| CSPI | CSP INC | $11.22 | -3.69% | 0.54% | -5.63% | -25.35% | -37.80% | -25.20% | 173.99% | 135.71% | 257.89% | $21.95 | $9.65 | 48.88% | 16.27% | 0.75 | 11,600 | -9.38% |
| CXT | CRANE NXT CO | $60.55 | 0.56% | 0.53% | 5.95% | 10.71% | 2.44% | 4.36% | -41.69% | 3.72% | 11.45% | $67.01 | $41.54 | 9.63% | 45.76% | 1.10 | 336,000 | -7.18% |
| ZIMV | ZIMVIE INC | $18.95 | 0.00% | 0.53% | 1.01% | 116.57% | 42.16% | 5.39% | 5.28% | N/A | N/A | $18.98 | $8.15 | 0.16% | 132.52% | 1.28 | 402,000 | -10.67% |
| CNO | CNO FINANCIAL GROUP INC | $37.92 | 0.40% | 0.53% | 2.10% | -2.19% | -8.63% | 14.29% | 90.55% | 131.22% | 109.27% | $43.20 | $31.40 | 12.22% | 20.78% | 1.03 | 503,000 | -18.08% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $7.60 | -3.06% | 0.53% | 33.57% | -15.84% | 55.74% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 46.85% | 117.14% | 1.62 | 12,500 | 123.21% |
| JKHY | JACK HENRY & ASSOCIATES INC | $160.63 | -0.12% | 0.53% | -9.18% | -12.84% | -4.02% | -2.11% | -21.36% | -6.73% | 125.54% | $196.00 | $157.80 | 18.05% | 1.79% | 0.60 | 950,000 | 27.69% |
| LOGI | LOGITECH INTERNATIONAL SA | $99.53 | 1.09% | 0.53% | 4.66% | 15.06% | -4.34% | 9.06% | 82.83% | 33.62% | 646.10% | $105.65 | $64.73 | 5.79% | 53.76% | 1.15 | 612,000 | 52.24% |
| PERF | PERFECT CORP | $1.92 | -4.48% | 0.52% | -26.72% | 7.87% | -20.00% | -4.00% | -80.66% | N/A | N/A | $3.44 | $1.51 | 44.19% | 27.15% | 0.47 | 146,000 | -49.66% |
| ALIT | ALIGHT INC | $3.85 | -1.28% | 0.52% | -29.23% | -32.57% | -42.37% | -45.31% | -52.11% | -61.84% | N/A | $8.93 | $3.62 | 56.86% | 6.50% | 1.20 | 7,405,000 | -29.66% |
| ABTS | ABITS GROUP INC | $4.05 | -4.48% | 0.52% | -13.65% | -0.25% | -36.26% | -45.44% | -81.76% | -81.25% | N/A | $14.10 | $1.35 | 71.27% | 200.00% | 1.01 | 7,000 | 11.11% |
| CFG | CITIZENS FINANCIAL GROUP INC | $48.39 | -0.31% | 0.52% | -0.43% | 16.38% | 2.11% | 16.32% | 24.14% | 95.12% | 84.27% | $49.98 | $32.60 | 3.18% | 48.44% | 1.20 | 3,999,000 | 53.04% |
| TNC | TENNANT CO | $83.54 | 1.32% | 0.52% | 5.06% | 8.86% | -5.75% | -11.43% | 21.65% | 18.16% | 41.74% | $98.52 | $67.32 | 15.21% | 24.09% | 0.85 | 137,000 | 67.07% |
| ELAN | ELANCO ANIMAL HEALTH INC | $17.52 | -1.02% | 0.52% | 19.35% | 32.53% | 55.87% | 18.22% | 0.29% | -32.09% | N/A | $18.09 | $8.02 | 3.15% | 118.45% | 1.17 | 5,699,000 | 42.08% |
| PCAR | PACCAR INC | $99.46 | 1.10% | 0.52% | 7.05% | 2.53% | -7.23% | 3.64% | 60.37% | 69.32% | 138.78% | $118.81 | $84.65 | 16.29% | 17.50% | 0.82 | 2,064,000 | 34.03% |
| VNET | VNET GROUP INC | $7.84 | 1.16% | 0.51% | -7.00% | 24.44% | -39.88% | 323.78% | 55.25% | -64.89% | -61.61% | $16.13 | $1.81 | 51.39% | 334.35% | 1.40 | 4,854,000 | 31.33% |
| BLDR | BUILDERS FIRSTSOURCE INC | $138.15 | 1.19% | 0.51% | 13.33% | 17.47% | -4.59% | -15.41% | 108.31% | 379.52% | 800.00% | $203.14 | $102.60 | 31.99% | 34.65% | 1.41 | 1,629,000 | 47.15% |
| BEPC | BROOKFIELD RENEWABLE CORP | $33.57 | -0.47% | 0.51% | -6.91% | 11.01% | 16.40% | 18.87% | -17.62% | 3.14% | N/A | $37.00 | $23.73 | 9.27% | 41.47% | 0.82 | 690,000 | -34.60% |
| ATEC | ALPHATEC HOLDINGS INC | $15.80 | -0.38% | 0.51% | 53.32% | 21.26% | 45.49% | 161.16% | 89.00% | 169.17% | 115.85% | $16.02 | $4.88 | 1.34% | 223.77% | 1.21 | 1,878,000 | 17.23% |
| BUR | BURFORD CAPITAL LTD | $13.84 | 1.69% | 0.51% | 0.58% | 1.47% | -10.54% | 2.22% | 42.24% | N/A | N/A | $15.73 | $10.70 | 12.02% | 29.35% | 1.01 | 1,320,000 | -11.47% |
| CTS | CTS CORP | $41.61 | 0.73% | 0.51% | 2.31% | -2.51% | -9.88% | -13.67% | -4.19% | 91.13% | 120.28% | $59.68 | $34.02 | 30.28% | 22.31% | 1.02 | 129,000 | 14.16% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $844.80 | -0.65% | 0.50% | 16.56% | 20.28% | 21.99% | -7.89% | 65.11% | 207.77% | 1,607.36% | $959.64 | $438.86 | 11.97% | 92.50% | 2.07 | 558,000 | -1.06% |
| GLP | GLOBAL PARTNERS LP | $50.10 | -0.28% | 0.50% | -1.98% | 2.50% | -14.18% | 19.68% | 77.98% | 275.56% | 55.35% | $60.00 | $40.66 | 16.50% | 23.22% | 0.70 | 33,000 | -41.07% |
| AROC | ARCHROCK INC | $24.12 | -0.21% | 0.50% | 5.70% | -4.66% | -14.26% | 23.57% | 216.54% | 241.16% | 8.80% | $30.44 | $18.38 | 20.76% | 31.22% | 1.02 | 1,071,000 | -26.14% |
| OTIS | OTIS WORLDWIDE CORP | $88.59 | 1.12% | 0.50% | -10.06% | -10.10% | -9.88% | -4.39% | 11.56% | 40.80% | N/A | $106.83 | $84.25 | 17.07% | 5.15% | 0.74 | 5,778,000 | 230.36% |
| TRMK | TRUSTMARK CORP | $38.53 | -0.06% | 0.50% | 0.03% | 7.12% | 2.04% | 19.88% | 13.56% | 61.69% | 62.78% | $40.73 | $29.77 | 5.40% | 29.43% | 0.85 | 165,000 | -27.31% |
| MRTN | MARTEN TRANSPORT LTD | $12.18 | 2.96% | 0.50% | -5.21% | -10.64% | -19.02% | -29.84% | -45.21% | -33.70% | 61.11% | $18.63 | $11.58 | 34.62% | 5.23% | 0.75 | 497,000 | 4.85% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.11 | 0.08% | 0.49% | -0.81% | 4.62% | 0.99% | 3.04% | -38.35% | -36.55% | -49.63% | $7.20 | $4.90 | 15.14% | 24.69% | 0.68 | 508,000 | 18.14% |
| CFR | CULLEN/FROST BANKERS INC | $125.46 | -0.58% | 0.49% | -8.70% | -4.63% | -13.51% | 13.30% | -9.17% | 74.40% | 86.11% | $147.64 | $100.31 | 15.02% | 25.07% | 0.94 | 453,000 | -20.39% |
| GCI | GANNETT CO INC | $4.13 | -2.59% | 0.49% | 16.01% | 17.66% | -13.96% | -16.57% | 83.56% | 145.83% | -68.66% | $5.93 | $2.55 | 30.35% | 61.96% | 1.43 | 1,793,000 | 30.88% |
| LNN | LINDSAY CORP | $140.83 | 0.74% | 0.49% | 4.19% | -1.35% | 1.64% | 15.10% | -14.85% | 36.64% | 78.15% | $150.96 | $112.14 | 6.71% | 25.58% | 0.87 | 55,000 | -26.67% |
| WTFC | WINTRUST FINANCIAL CORP | $127.96 | -0.52% | 0.48% | -2.61% | 4.84% | -2.18% | 24.76% | 43.22% | 188.38% | 138.01% | $142.04 | $89.10 | 9.92% | 43.61% | 1.10 | 251,000 | -18.51% |
| HWC | HANCOCK WHITNEY CORP | $60.57 | -0.18% | 0.48% | 0.31% | 6.47% | 2.96% | 19.77% | 18.09% | 195.75% | 115.86% | $62.90 | $43.90 | 3.70% | 37.99% | 1.17 | 1,087,000 | 67.75% |
| NGS | NATURAL GAS SERVICES GROUP INC | $25.14 | -0.40% | 0.48% | 5.32% | 0.76% | -9.50% | 13.40% | 140.11% | 166.03% | 22.99% | $29.74 | $16.73 | 15.47% | 50.27% | 0.64 | 46,000 | 0.00% |
| TSN | TYSON FOODS INC | $56.71 | 1.14% | 0.48% | 6.38% | 1.18% | -1.55% | -9.22% | -30.63% | -10.66% | 31.33% | $66.88 | $51.85 | 15.21% | 9.37% | 0.42 | 2,223,000 | -17.85% |
| CLBK | COLUMBIA FINANCIAL INC | $14.85 | 1.16% | 0.47% | -0.67% | -1.20% | -5.83% | -14.01% | -33.56% | 31.18% | N/A | $19.28 | $12.64 | 22.98% | 17.48% | 0.64 | 81,000 | -14.74% |
| TWST | TWIST BIOSCIENCE CORP | $27.58 | -1.57% | 0.47% | -20.68% | -9.25% | -42.52% | -37.87% | -35.58% | -57.67% | N/A | $55.33 | $24.28 | 50.16% | 13.59% | 2.30 | 1,445,000 | 20.82% |
| VLGEA | VILLAGE SUPER MARKET INC | $36.07 | 1.15% | 0.47% | -2.04% | -2.49% | 8.81% | 21.16% | 57.24% | 40.95% | 24.38% | $40.15 | $28.33 | 10.15% | 27.32% | 0.39 | 42,200 | 89.24% |
| FBP | FIRST BANCORP | $21.34 | 0.19% | 0.47% | -2.38% | 2.01% | 4.81% | 2.69% | 37.23% | 276.37% | 491.14% | $22.40 | $16.40 | 4.71% | 30.12% | 1.09 | 829,000 | 13.56% |
| ABCL | ABCELLERA BIOLOGICS INC | $4.29 | -8.14% | 0.47% | -16.70% | 112.38% | 23.63% | 58.30% | -62.50% | N/A | N/A | $5.82 | $1.89 | 26.29% | 126.86% | 1.26 | 5,209,000 | 40.29% |
| LEGT | LEGATO MERGER CORP III | $10.75 | 0.37% | 0.47% | 0.28% | 0.75% | 3.56% | 5.50% | N/A | N/A | N/A | $10.86 | $10.17 | 1.01% | 5.70% | -0.00 | 4,900 | 2,350.00% |
| ONB | OLD NATIONAL BANCORP | $21.54 | -0.05% | 0.47% | -4.90% | -1.78% | -11.36% | 14.21% | 19.67% | 50.00% | 48.55% | $24.49 | $16.83 | 12.05% | 28.02% | 0.92 | 2,521,000 | 41.23% |
| QCRH | QCR HOLDINGS INC | $75.43 | 0.16% | 0.47% | 0.21% | 6.39% | -2.09% | 4.76% | 24.14% | 142.31% | 252.31% | $96.08 | $60.83 | 21.49% | 24.00% | 0.83 | 61,500 | 0.82% |
| MWG | MULTI WAYS HOLDINGS LTD | $0.22 | 0.47% | 0.47% | -18.80% | -27.76% | -22.86% | -48.08% | N/A | N/A | N/A | $0.62 | $0.21 | 65.16% | 2.37% | 0.19 | 234,000 | 532.43% |
| LCFY | LOCAFY LTD | $4.34 | -5.24% | 0.46% | -17.96% | 0.00% | -49.51% | -4.82% | -65.86% | N/A | N/A | $13.98 | $2.51 | 68.96% | 72.91% | 0.75 | 23,400 | 27.87% |
| ALVO | ALVOTECH | $8.69 | -3.44% | 0.46% | 0.58% | -13.70% | -25.85% | -33.10% | 3.45% | N/A | N/A | $13.70 | $7.35 | 36.57% | 18.23% | 0.32 | 482,000 | -67.03% |
| ALX | ALEXANDERS INC | $222.31 | 1.09% | 0.46% | -10.49% | 0.62% | 8.84% | 0.35% | -12.21% | -12.97% | -41.50% | $260.84 | $184.76 | 14.77% | 20.32% | 0.59 | 27,400 | -30.81% |
| PAC | PACIFIC AIRPORT GROUP | $251.25 | -0.25% | 0.46% | 10.35% | 9.72% | 24.71% | 49.93% | 67.76% | 223.19% | 217.72% | $256.22 | $156.48 | 1.94% | 60.56% | 0.87 | 83,000 | 16.90% |
| CNOB | CONNECTONE BANCORP INC | $24.14 | 0.25% | 0.46% | -3.17% | 0.96% | -8.77% | 5.32% | -12.35% | 63.55% | 19.09% | $29.31 | $20.61 | 17.64% | 17.13% | 0.94 | 210,000 | 9.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.