Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEOG | NEOGEN CORP | $4.94 | 6,104,000 | -5.85% | 5.43 | 5.62 | 5.58 | 7.63 | 10.89 | 36.96 | 30.78 | 40.83 | 35.64 | 51.82 | -0.24 | -0.19 | -0.05 | 0.79 | ||
| OCS | OCULIS HOLDING AG | $19.28 | 45,000 | 148.62% | 19.57 | 19.42 | 18.45 | 19.17 | 17.50 | 51.81 | 48.95 | 45.44 | 39.50 | 36.42 | 0.27 | 0.34 | -0.07 | 0.24 | ||
| CMPR | CIMPRESS PLC | $42.91 | 415,000 | 21.70% | 44.63 | 44.25 | 43.38 | 46.54 | 62.67 | 45.36 | 15.23 | 21.74 | 8.16 | 14.75 | 0.00 | 0.29 | -0.29 | 1.45 | ||
| FUBO | FUBOTV INC | $3.12 | 10,799,000 | 17.52% | 3.27 | 3.39 | 3.10 | 3.27 | 2.60 | 44.82 | 5.67 | 6.62 | 1.45 | 4.34 | 0.01 | 0.06 | -0.05 | 2.17 | ||
| FLNC | FLUENCE ENERGY INC | $5.83 | 9,040,000 | 72.22% | 5.13 | 4.94 | 4.64 | 5.82 | 12.52 | 67.76 | 77.51 | 76.22 | 96.34 | 97.56 | 0.19 | 0.08 | 0.10 | 2.08 | ||
| OBK | ORIGIN BANCORP INC | $34.08 | 331,000 | 90.23% | 34.71 | 34.29 | 32.98 | 34.92 | 34.19 | 49.77 | 38.05 | 40.79 | 12.25 | 13.25 | 0.30 | 0.39 | -0.09 | 0.82 | ||
| CDNA | CAREDX INC | $19.04 | 1,719,000 | 86.85% | 19.33 | 18.43 | 17.62 | 19.14 | 22.07 | 55.63 | 70.88 | 70.20 | 43.66 | 48.51 | 0.55 | 0.53 | 0.02 | 1.64 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $13.44 | 957,000 | 16.28% | 13.70 | 12.35 | 9.82 | 8.15 | 6.63 | 66.29 | 79.18 | 83.36 | 20.39 | 36.31 | 1.18 | 1.20 | -0.02 | 1.26 | ||
| XPRO | EXPRO GROUP HOLDINGS NV | $9.17 | 1,398,000 | -38.98% | 9.38 | 8.87 | 8.47 | 9.93 | 12.30 | 54.41 | 76.06 | 80.37 | 60.52 | 70.03 | 0.29 | 0.23 | 0.06 | 1.40 | ||
| PENG | PENGUIN SOLUTIONS INC | $19.61 | 1,856,000 | 81.78% | 19.75 | 19.04 | 18.08 | 18.61 | 18.68 | 57.03 | 69.66 | 66.39 | 45.47 | 44.57 | 0.45 | 0.46 | -0.01 | 1.70 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $7.77 | 1,196,000 | 14.01% | 8.07 | 8.05 | 8.01 | 8.04 | 7.98 | 38.94 | 18.63 | 37.01 | 3.62 | 27.69 | -0.03 | 0.00 | -0.03 | 1.08 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $40.86 | 221,000 | 130.21% | 41.64 | 41.62 | 41.19 | 41.14 | 40.57 | 43.59 | 14.29 | 21.01 | 7.19 | 9.84 | -0.02 | 0.11 | -0.13 | 0.72 | ||
| HCSG | HEALTHCARE SERVICES GROUP INC | $14.36 | 1,857,000 | 228.67% | 14.61 | 14.38 | 13.47 | 12.06 | 11.71 | 52.85 | 41.07 | 53.13 | 2.52 | 29.79 | 0.25 | 0.33 | -0.08 | 0.84 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.84 | 522,000 | 56.76% | 13.10 | 13.09 | 13.18 | 13.78 | 15.22 | 42.84 | 10.57 | 22.22 | 13.87 | 25.36 | -0.08 | -0.05 | -0.03 | 0.73 | ||
| FVRR | FIVERR INTERNATIONAL LTD | $29.05 | 419,000 | 0.72% | 30.68 | 31.81 | 29.37 | 28.36 | 28.57 | 39.46 | 10.80 | 11.79 | 7.21 | 8.81 | -0.18 | 0.41 | -0.60 | 1.75 | ||
| HLIO | HELIOS TECHNOLOGIES INC | $31.36 | 712,000 | 177.04% | 32.70 | 31.70 | 30.10 | 33.79 | 40.60 | 47.89 | 62.26 | 73.35 | 47.19 | 64.69 | 0.48 | 0.58 | -0.10 | 1.17 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $21.30 | 519,000 | 22.41% | 21.17 | 19.86 | 18.75 | 19.80 | 22.29 | 55.53 | 62.84 | 71.94 | 34.33 | 52.15 | 0.89 | 0.74 | 0.15 | 1.02 | ||
| CSR | CENTERSPACE | $62.31 | 200,000 | 115.05% | 63.64 | 63.28 | 61.41 | 62.28 | 65.95 | 46.26 | 18.45 | 25.62 | 1.63 | 1.09 | 0.27 | 0.57 | -0.30 | 0.67 | ||
| IE | IVANHOE ELECTRIC INC | $7.86 | 905,000 | 32.70% | 8.10 | 7.73 | 6.89 | 6.45 | 7.48 | 55.35 | 69.69 | 74.27 | 25.42 | 23.63 | 0.37 | 0.39 | -0.02 | 1.44 | ||
| THS | TREEHOUSE FOODS INC | $20.80 | 1,168,000 | 62.67% | 21.34 | 21.79 | 22.33 | 26.20 | 31.70 | 39.01 | 11.73 | 8.52 | 21.31 | 9.31 | -0.63 | -0.50 | -0.12 | 0.38 | ||
| NVAX | NOVAVAX INC | $6.41 | 4,837,000 | -25.31% | 6.95 | 7.07 | 6.71 | 7.23 | 8.68 | 42.12 | 4.98 | 8.08 | 4.05 | 5.49 | -0.06 | 0.05 | -0.12 | 1.64 | ||
| KOS | KOSMOS ENERGY LTD | $2.17 | 18,349,000 | 29.32% | 2.11 | 1.91 | 1.80 | 2.20 | 3.02 | 62.56 | 80.00 | 82.81 | 76.87 | 84.14 | 0.12 | 0.08 | 0.04 | 1.47 | ||
| PEBO | PEOPLES BANCORP INC | $28.99 | 265,000 | 134.51% | 29.47 | 29.42 | 29.22 | 30.10 | 31.12 | 44.05 | 16.67 | 15.79 | 11.30 | 7.61 | -0.12 | -0.03 | -0.09 | 0.71 | ||
| UDMY | UDEMY INC | $6.94 | 1,166,000 | 7.17% | 7.18 | 7.26 | 6.89 | 7.65 | 7.86 | 43.43 | 8.97 | 10.51 | 5.95 | 7.13 | -0.02 | 0.05 | -0.08 | 1.43 | ||
| PLSE | PULSE BIOSCIENCES INC | $15.30 | 343,000 | 42.92% | 16.11 | 16.66 | 16.91 | 17.63 | 17.71 | 37.88 | 13.57 | 9.47 | 5.44 | 1.88 | -0.47 | -0.24 | -0.23 | 1.24 | ||
| IRS | IRSA INVESTMENTS & REPRESENTATIONS INC | $13.88 | 99,000 | -13.16% | 14.20 | 14.72 | 14.48 | 14.02 | 14.04 | 41.62 | 14.51 | 11.02 | 16.30 | 7.55 | -0.27 | -0.09 | -0.17 | 0.87 | ||
| TDUP | THREDUP INC | $8.69 | 3,955,000 | 67.94% | 7.84 | 7.60 | 6.03 | 4.26 | 2.72 | 77.09 | 96.30 | 87.10 | 80.15 | 57.71 | 0.58 | 0.59 | -0.01 | 1.64 | ||
| OPK | OPKO HEALTH INC | $1.29 | 14,291,000 | 284.27% | 1.33 | 1.33 | 1.35 | 1.52 | 1.52 | 39.38 | 9.21 | 16.26 | 0.00 | 7.28 | -0.02 | -0.01 | -0.00 | 1.20 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $4.49 | 13,017,000 | 41.55% | 4.24 | 4.55 | 5.09 | 4.81 | 4.13 | 46.53 | 64.68 | 50.67 | 90.66 | 80.59 | -0.27 | -0.32 | 0.05 | 1.82 | ||
| SABR | SABRE CORP | $2.63 | 6,086,000 | 69.86% | 2.77 | 2.69 | 2.54 | 2.99 | 3.26 | 46.93 | 29.79 | 33.14 | 9.57 | 14.00 | 0.01 | 0.03 | -0.02 | 1.93 | ||
| BELFA | BEL FUSE INC | $80.50 | 10,300 | 243.33% | 76.25 | 70.69 | 67.82 | 72.92 | 84.32 | 68.65 | 92.49 | 92.99 | 83.90 | 87.20 | 3.76 | 2.33 | 1.43 | 0.90 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.26 | 1,039,000 | 17.00% | 10.38 | 10.28 | 10.09 | 10.58 | 10.92 | 49.37 | 44.03 | 40.67 | 34.02 | 30.08 | 0.04 | 0.05 | -0.01 | 0.64 | ||
| ABCL | ABCELLERA BIOLOGICS INC | $3.41 | 8,764,000 | 0.78% | 3.07 | 2.60 | 2.41 | 2.55 | 2.67 | 76.76 | 85.03 | 79.78 | 84.83 | 85.41 | 0.31 | 0.21 | 0.10 | 1.25 | ||
| DAO | YOUDAO INC | $8.65 | 37,400 | 320.22% | 8.80 | 8.92 | 8.65 | 8.61 | 7.04 | 44.77 | 45.05 | 43.95 | 18.33 | 14.51 | -0.03 | 0.03 | -0.06 | 1.17 | ||
| BJRI | BJS RESTAURANTS INC | $45.99 | 876,000 | 61.62% | 44.46 | 44.30 | 39.66 | 37.45 | 35.99 | 66.34 | 84.77 | 76.25 | 57.77 | 47.68 | 1.35 | 1.49 | -0.14 | 1.22 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $19.81 | 1,001,000 | -18.95% | 19.42 | 18.89 | 18.04 | 19.62 | 21.49 | 58.25 | 68.02 | 71.48 | 68.53 | 75.93 | 0.36 | 0.27 | 0.09 | 1.33 | ||
| FOXF | FOX FACTORY HOLDING CORP | $24.38 | 603,000 | 12.92% | 26.25 | 25.77 | 23.46 | 24.46 | 29.57 | 43.55 | 10.19 | 23.42 | 0.00 | 0.48 | 0.39 | 0.76 | -0.37 | 1.48 | ||
| GIC | GLOBAL INDUSTRIAL CO | $26.49 | 112,000 | 1.82% | 26.78 | 26.64 | 25.24 | 24.33 | 26.74 | 51.90 | 46.95 | 44.97 | 22.70 | 20.65 | 0.28 | 0.44 | -0.16 | 0.97 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.56 | 1,346,000 | 193.89% | 22.88 | 22.26 | 21.36 | 24.10 | 27.89 | 54.18 | 64.46 | 70.31 | 35.17 | 47.97 | 0.36 | 0.32 | 0.04 | 0.57 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.57 | 1,214,000 | 38.58% | 6.98 | 6.61 | 6.58 | 8.33 | 10.03 | 46.68 | 47.94 | 53.08 | 34.39 | 45.83 | 0.04 | 0.03 | 0.01 | 1.40 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.89 | 557,000 | -6.86% | 13.99 | 13.97 | 14.16 | 15.68 | 16.53 | 44.03 | 31.03 | 24.22 | 34.25 | 21.06 | -0.10 | -0.12 | 0.01 | 0.62 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $14.62 | 573,000 | 73.64% | 14.35 | 14.22 | 13.49 | 14.16 | 15.03 | 61.71 | 77.42 | 77.12 | 81.66 | 78.48 | 0.26 | 0.24 | 0.02 | 0.74 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $21.22 | 548,000 | -27.61% | 22.73 | 22.28 | 22.72 | 24.16 | 24.65 | 41.52 | 28.29 | 34.63 | 25.24 | 33.58 | -0.25 | -0.13 | -0.11 | 1.77 | ||
| TIXT | TELUS INTERNATIONAL (CDA) INC | $3.66 | 828,000 | 7.81% | 3.34 | 3.08 | 2.79 | 2.95 | 3.35 | 72.00 | 88.21 | 87.61 | 92.21 | 92.00 | 0.24 | 0.17 | 0.07 | 1.29 | ||
| MSEX | MIDDLESEX WATER CO | $56.10 | 246,000 | 115.79% | 56.41 | 56.81 | 59.14 | 57.94 | 59.53 | 41.29 | 32.27 | 27.62 | 31.06 | 21.57 | -0.79 | -0.83 | 0.04 | 0.48 | ||
| CECO | CECO ENVIRONMENTAL CORP | $28.49 | 314,000 | -19.28% | 27.98 | 27.69 | 24.91 | 24.73 | 26.69 | 58.44 | 75.38 | 83.43 | 73.56 | 77.97 | 0.94 | 0.88 | 0.05 | 0.97 | ||
| HLIT | HARMONIC INC | $8.88 | 2,271,000 | 99.21% | 9.13 | 9.15 | 9.14 | 9.69 | 11.42 | 43.09 | 10.90 | 7.49 | 12.54 | 7.51 | -0.10 | -0.04 | -0.06 | 1.09 | ||
| YALA | YALLA GROUP LTD | $6.30 | 667,000 | 69.29% | 6.58 | 6.81 | 6.99 | 5.75 | 4.99 | 38.30 | 22.16 | 24.20 | 26.73 | 28.00 | -0.19 | -0.11 | -0.08 | 1.19 | ||
| VRNT | VERINT SYSTEMS INC | $16.67 | 1,489,000 | -60.95% | 17.96 | 17.77 | 17.50 | 20.00 | 22.64 | 39.96 | 4.87 | 5.78 | 4.92 | 6.23 | -0.19 | 0.02 | -0.20 | 1.08 | ||
| UNIT | UNITI GROUP INC | $4.08 | 3,187,000 | 106.81% | 4.17 | 4.26 | 4.49 | 4.87 | 5.23 | 36.42 | 13.58 | 11.55 | 12.02 | 7.50 | -0.13 | -0.12 | -0.01 | 1.22 | ||
| XPEL | XPEL INC | $36.15 | 273,000 | 61.54% | 36.93 | 36.48 | 33.28 | 34.25 | 38.35 | 51.28 | 36.69 | 47.11 | 0.16 | 14.66 | 0.63 | 0.93 | -0.30 | 1.32 | ||
| PX | P10 INC | $8.91 | 1,349,000 | 115.50% | 9.51 | 10.15 | 10.84 | 11.56 | 11.79 | 22.63 | 1.45 | 1.97 | 0.00 | 0.00 | -0.59 | -0.47 | -0.12 | 0.94 | ||
| ETWO | E2OPEN PARENT HOLDINGS INC | $3.22 | 3,466,000 | 92.02% | 3.22 | 3.16 | 2.64 | 2.50 | 2.90 | 70.66 | 56.67 | 54.94 | 11.76 | 12.46 | 0.16 | 0.19 | -0.03 | 1.37 | ||
| MTAL | MAC COPPER LTD | $12.11 | 712,000 | -43.04% | 12.15 | 11.98 | 10.33 | 10.33 | 11.13 | 64.75 | 10.62 | 6.74 | 6.61 | 2.37 | 0.49 | 0.60 | -0.11 | 0.35 | ||
| FOR | FORESTAR GROUP INC | $19.49 | 178,000 | 67.92% | 19.89 | 19.61 | 19.62 | 20.94 | 25.24 | 46.69 | 27.73 | 32.49 | 14.89 | 21.84 | -0.02 | 0.00 | -0.03 | 0.99 | ||
| EFXT | ENERFLEX LTD | $7.97 | 335,000 | 88.20% | 7.82 | 7.51 | 7.07 | 7.64 | 7.77 | 67.65 | 83.00 | 85.80 | 79.95 | 83.65 | 0.24 | 0.20 | 0.03 | 1.15 | ||
| VERV | VERVE THERAPEUTICS INC | $11.06 | 7,727,000 | -40.86% | 7.74 | 6.22 | 5.29 | 5.85 | 5.78 | 84.74 | 96.88 | 93.22 | 93.89 | 91.73 | 1.36 | 0.72 | 0.64 | 1.92 | ||
| YEXT | YEXT INC | $8.01 | 1,496,000 | 91.55% | 8.38 | 7.76 | 6.97 | 6.69 | 6.82 | 57.14 | 58.53 | 62.33 | 16.91 | 24.43 | 0.40 | 0.44 | -0.04 | 1.20 | ||
| PHVS | PHARVARIS NV | $17.99 | 62,000 | 900.00% | 17.21 | 16.78 | 16.21 | 16.16 | 18.07 | 58.65 | 35.94 | 32.31 | 35.36 | 30.69 | 0.23 | 0.22 | 0.01 | 0.48 | ||
| FSLY | FASTLY INC | $6.76 | 11,853,000 | 185.20% | 7.43 | 7.43 | 6.80 | 7.23 | 7.71 | 41.90 | 10.54 | 9.82 | 6.06 | 6.51 | -0.03 | 0.14 | -0.17 | 1.97 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.00 | 305,000 | 165.22% | 22.94 | 22.98 | 23.71 | 24.66 | 23.40 | 38.17 | 14.13 | 32.71 | 21.78 | 41.18 | -0.29 | -0.27 | -0.02 | 0.32 | ||
| SEDG | SOLAREDGE TECHNOLOGIES INC | $16.52 | 5,966,000 | -54.26% | 19.64 | 18.36 | 16.44 | 16.10 | 16.22 | 44.98 | 25.22 | 45.97 | 5.63 | 36.37 | 0.49 | 0.88 | -0.39 | 1.71 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $27.35 | 481,000 | 51.26% | 28.38 | 28.32 | 25.87 | 25.61 | 31.82 | 46.55 | 55.13 | 58.23 | 26.31 | 32.21 | 0.49 | 0.74 | -0.25 | 1.08 | ||
| MFA | MFA FINANCIAL INC | $9.49 | 3,153,000 | 191.40% | 9.56 | 9.48 | 9.41 | 9.96 | 10.73 | 48.45 | 40.44 | 44.81 | 32.65 | 37.26 | -0.01 | -0.01 | -0.00 | 1.09 | ||
| GDYN | GRID DYNAMICS HOLDINGS INC | $11.51 | 1,357,000 | 65.29% | 11.85 | 12.19 | 13.18 | 16.08 | 16.71 | 33.35 | 14.75 | 11.25 | 35.87 | 25.96 | -0.56 | -0.55 | -0.01 | 1.44 | ||
| OCFC | OCEANFIRST FINANCIAL CORP | $16.65 | 452,000 | 52.19% | 17.08 | 16.94 | 16.69 | 17.02 | 17.88 | 43.66 | 16.23 | 22.39 | 0.49 | 4.86 | -0.00 | 0.06 | -0.07 | 0.91 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $23.88 | 247,000 | 14.88% | 24.25 | 24.18 | 21.64 | 22.06 | 22.25 | 53.14 | 53.25 | 60.10 | 9.64 | 22.18 | 0.52 | 0.71 | -0.19 | 0.87 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $14.92 | 182,000 | 22.15% | 15.37 | 15.46 | 15.27 | 16.34 | 16.67 | 38.84 | 18.07 | 14.11 | 17.85 | 11.07 | -0.12 | -0.03 | -0.09 | 0.59 | ||
| AKBA | AKEBIA THERAPEUTICS INC | $3.68 | 9,317,000 | 158.52% | 3.68 | 3.42 | 2.75 | 2.38 | 2.05 | 64.49 | 56.26 | 55.54 | 7.71 | 3.66 | 0.26 | 0.30 | -0.04 | 1.66 | ||
| OLPX | OLAPLEX HOLDINGS INC | $1.45 | 1,843,000 | 59.84% | 1.36 | 1.32 | 1.30 | 1.35 | 1.67 | 61.49 | 75.36 | 67.29 | 100.00 | 84.08 | 0.03 | 0.02 | 0.01 | 1.69 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.83 | 1,215,000 | 112.78% | 15.54 | 15.57 | 16.89 | 17.95 | 17.71 | 49.04 | 54.61 | 47.55 | 71.85 | 62.70 | -0.34 | -0.43 | 0.09 | 1.16 | ||
| EEX | EMERALD HOLDING INC | $4.85 | 160,000 | 89.35% | 4.79 | 4.70 | 4.38 | 4.25 | 4.49 | 60.74 | 58.52 | 47.41 | 33.39 | 19.30 | 0.10 | 0.11 | -0.01 | 1.04 | ||
| GERN | GERON CORP | $1.51 | 10,764,000 | 35.31% | 1.55 | 1.52 | 1.41 | 1.75 | 2.85 | 51.35 | 38.42 | 39.92 | 24.86 | 21.19 | 0.03 | 0.04 | -0.01 | 1.13 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $139.08 | 229,000 | 6.02% | 143.71 | 139.22 | 141.00 | 161.00 | 171.13 | 46.21 | 60.03 | 65.79 | 43.37 | 56.63 | 0.26 | -0.11 | 0.37 | 0.80 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $29.83 | 670,000 | 233.33% | 29.81 | 29.49 | 28.40 | 29.10 | 31.47 | 55.48 | 40.47 | 37.13 | 28.02 | 23.63 | 0.26 | 0.32 | -0.06 | 0.64 | ||
| KRUS | KURA SUSHI USA INC | $79.32 | 172,000 | -1.15% | 79.13 | 73.68 | 65.78 | 64.34 | 76.49 | 63.40 | 67.95 | 68.39 | 13.21 | 19.27 | 4.05 | 4.20 | -0.15 | 1.75 | ||
| PNTG | PENNANT GROUP INC | $27.78 | 218,000 | 123.59% | 28.20 | 28.36 | 27.52 | 26.30 | 28.81 | 46.76 | 24.43 | 28.27 | 15.01 | 19.74 | 0.04 | 0.23 | -0.18 | 1.17 | ||
| VTOL | BRISTOW GROUP INC | $33.24 | 245,000 | 28.95% | 33.06 | 31.33 | 29.98 | 31.64 | 33.52 | 62.75 | 73.60 | 82.07 | 76.41 | 86.77 | 1.15 | 0.87 | 0.28 | 1.08 | ||
| CRSR | CORSAIR GAMING INC | $9.03 | 724,000 | 74.88% | 9.32 | 9.09 | 7.98 | 9.07 | 8.03 | 52.79 | 44.87 | 50.24 | 3.60 | 9.41 | 0.27 | 0.34 | -0.07 | 1.72 | ||
| ACEL | ACCEL ENTERTAINMENT INC | $11.28 | 414,000 | 89.04% | 11.40 | 11.31 | 11.24 | 11.02 | 11.19 | 49.37 | 32.23 | 30.45 | 11.12 | 8.59 | 0.03 | 0.06 | -0.03 | 0.96 | ||
| BBDC | BARINGS BDC INC | $9.06 | 355,000 | 0.85% | 9.06 | 9.10 | 8.87 | 9.34 | 9.56 | 51.13 | 48.84 | 43.04 | 42.60 | 37.99 | 0.02 | 0.04 | -0.01 | 0.54 | ||
| NTLA | INTELLIA THERAPEUTICS INC | $9.20 | 5,905,000 | 1.71% | 8.72 | 8.46 | 8.24 | 8.84 | 12.40 | 57.27 | 70.98 | 70.15 | 92.22 | 89.23 | 0.23 | 0.08 | 0.15 | 1.96 | ||
| GIII | G III APPAREL GROUP LTD | $21.96 | 2,110,000 | 42.47% | 21.67 | 25.00 | 25.53 | 26.65 | 28.96 | 34.22 | 14.85 | 12.44 | 21.77 | 17.21 | -1.56 | -1.13 | -0.43 | 1.30 | ||
| NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $41.28 | 799,000 | 378.44% | 42.39 | 45.05 | 47.59 | 44.95 | 39.57 | 35.63 | 10.52 | 8.96 | 16.16 | 9.10 | -2.08 | -1.57 | -0.51 | 0.64 | ||
| UAN | CVR PARTNERS LP | $89.62 | 27,000 | 65.64% | 84.97 | 83.74 | 80.44 | 78.64 | 75.64 | 81.60 | 87.47 | 87.91 | 100.00 | 100.00 | 1.99 | 1.36 | 0.64 | 0.72 | ||
| UP | WHEELS UP EXPERIENCE INC | $1.35 | 2,785,000 | 60.89% | 1.44 | 1.45 | 1.26 | 1.25 | 1.64 | 47.66 | 33.23 | 36.20 | 23.68 | 27.06 | 0.01 | 0.04 | -0.03 | 1.61 | ||
| VZLA | VIZSLA SILVER CORP | $3.29 | 4,612,000 | 47.73% | 3.47 | 3.23 | 2.64 | 2.39 | 2.16 | 58.12 | 67.89 | 77.81 | 9.57 | 17.31 | 0.25 | 0.28 | -0.03 | 1.11 | ||
| SBGI | SINCLAIR INC | $13.52 | 1,574,000 | 294.49% | 13.25 | 13.55 | 14.25 | 14.58 | 15.33 | 46.58 | 32.61 | 25.33 | 76.07 | 65.32 | -0.38 | -0.40 | 0.02 | 1.11 | ||
| GOTU | GAOTU TECHEDU INC | $3.76 | 1,228,000 | 38.13% | 3.94 | 3.87 | 3.46 | 3.24 | 3.01 | 48.62 | 40.20 | 51.07 | 11.03 | 13.34 | 0.10 | 0.14 | -0.04 | 0.96 | ||
| EVLV | EVOLV TECHNOLOGIES HOLDINGS INC | $5.73 | 3,231,000 | 18.96% | 5.38 | 5.47 | 4.64 | 4.05 | 3.83 | 62.60 | 69.73 | 46.13 | 69.22 | 42.33 | 0.19 | 0.24 | -0.05 | 1.34 | ||
| AGRO | ADECOAGRO SA | $9.39 | 394,000 | 49.24% | 9.33 | 9.33 | 9.66 | 10.10 | 10.45 | 49.92 | 77.60 | 80.15 | 77.15 | 85.74 | -0.02 | -0.08 | 0.06 | 0.61 | ||
| ECVT | ECOVYST INC | $8.00 | 1,188,000 | 11.03% | 8.02 | 7.81 | 7.00 | 7.06 | 7.18 | 62.78 | 70.31 | 68.00 | 19.48 | 16.09 | 0.26 | 0.30 | -0.04 | 1.05 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $18.26 | 67,000 | -73.09% | 18.86 | 18.65 | 18.90 | 20.23 | 26.28 | 46.83 | 15.01 | 16.24 | 18.86 | 16.99 | -0.17 | -0.07 | -0.10 | 0.77 | ||
| SUPV | GRUPO SUPERVIELLE SA | $10.69 | 917,000 | -1.93% | 11.59 | 12.57 | 14.07 | 14.05 | 12.64 | 28.55 | 4.33 | 3.81 | 17.14 | 23.59 | -0.97 | -0.82 | -0.15 | 1.15 | ||
| ATUS | ALTICE USA INC | $1.99 | 4,122,000 | -5.46% | 2.11 | 2.20 | 2.36 | 2.52 | 2.49 | 35.94 | 10.71 | 9.11 | 6.00 | 9.28 | -0.11 | -0.10 | -0.02 | 1.40 | ||
| PPTA | PERPETUA RESOURCES CORP | $12.99 | 3,829,000 | -35.20% | 14.60 | 14.77 | 13.97 | 12.13 | 11.18 | 41.87 | 7.69 | 6.49 | 8.00 | 6.08 | -0.11 | 0.31 | -0.42 | 1.02 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $33.34 | 137,000 | -5.52% | 34.15 | 34.85 | 35.17 | 37.27 | 38.59 | 34.09 | 16.14 | 11.44 | 11.73 | 7.51 | -0.68 | -0.47 | -0.21 | 0.55 | ||
| GSL | GLOBAL SHIP LEASE INC | $26.05 | 501,000 | 42.33% | 26.02 | 25.51 | 23.39 | 22.86 | 23.09 | 59.72 | 82.70 | 84.98 | 53.07 | 63.98 | 0.74 | 0.77 | -0.03 | 0.89 | ||
| DQ | DAQO NEW ENERGY CORP | $13.89 | 1,052,000 | 133.26% | 14.28 | 13.94 | 13.90 | 16.60 | 18.01 | 47.39 | 47.68 | 51.28 | 51.28 | 56.37 | -0.02 | -0.04 | 0.03 | 1.36 | ||
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.88 | 192,000 | 47.69% | 2.82 | 2.74 | 2.71 | 2.96 | 2.92 | 59.54 | 85.11 | 89.37 | 92.15 | 97.38 | 0.05 | 0.02 | 0.03 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.