Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR | FORESTAR GROUP INC | $26.03 | 165,000 | 38.66% | 26.37 | 26.98 | 26.07 | 26.61 | 26.39 | 45.95 | 19.99 | 15.81 | 17.02 | 7.36 | -0.21 | 0.01 | -0.23 | 1.02 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.49 | 1,013,000 | 34.53% | 3.63 | 3.58 | 3.27 | 3.37 | 3.60 | 48.95 | 51.24 | 57.30 | 15.61 | 19.47 | 0.08 | 0.11 | -0.03 | 1.28 | ||
| NICM | NICOLA MINING INC | $6.13 | 6,500 | -59.88% | 6.42 | 6.42 | N/A | N/A | N/A | 13.50 | 13.41 | 16.91 | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| IDT | IDT CORP | $52.74 | 90,000 | 42.86% | 52.73 | 52.19 | 50.48 | 50.24 | 52.80 | 55.25 | 65.74 | 64.17 | 44.95 | 45.29 | 0.57 | 0.62 | -0.04 | 0.94 | ||
| DMLP | DORCHESTER MINERALS LP | $27.39 | 217,000 | -64.94% | 27.22 | 27.48 | 27.60 | 26.09 | 25.14 | 49.10 | 83.99 | 83.34 | 84.55 | 90.44 | 0.04 | -0.07 | 0.11 | 0.42 | ||
| TWO | TWO HARBORS INVESTMENT CORP | $12.51 | 1,032,000 | -55.42% | 12.54 | 12.09 | 11.28 | 11.33 | 10.65 | 66.69 | 75.42 | 82.29 | 6.40 | 26.21 | 0.38 | 0.39 | -0.01 | 0.88 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $36.72 | 572,000 | 100.00% | 38.11 | 41.25 | 41.87 | 42.01 | 41.07 | 33.73 | 6.86 | 4.43 | 4.69 | 1.56 | -1.93 | -1.26 | -0.67 | 1.11 | ||
| CXM | SPRINKLR INC | $5.27 | 2,845,000 | -36.04% | 5.18 | 5.15 | 5.51 | 5.96 | 6.89 | 49.87 | 58.34 | 48.91 | 87.34 | 75.51 | -0.08 | -0.11 | 0.03 | 1.33 | ||
| ZBIO | ZENAS BIOPHARMA INC | $20.76 | 388,000 | -57.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.36 | ||
| NPKI | NPK INTERNATIONAL INC | $15.52 | 829,000 | 20.67% | 15.33 | 15.45 | 14.80 | 14.23 | 12.85 | 53.68 | 51.29 | 51.11 | 24.70 | 17.37 | 0.14 | 0.19 | -0.05 | 1.07 | ||
| UMH | UMH PROPERTIES INC | $15.38 | 396,000 | -8.12% | 15.40 | 15.50 | 15.11 | 15.46 | 15.32 | 50.20 | 30.66 | 20.86 | 38.43 | 23.38 | -0.01 | 0.05 | -0.07 | 0.68 | ||
| CRML | CRITICAL METALS CORP | $10.75 | 9,388,000 | 31.76% | 11.46 | 11.99 | 10.11 | 11.13 | 10.11 | 47.40 | 11.31 | 11.86 | 9.17 | 3.49 | 0.07 | 0.44 | -0.38 | 0.78 | ||
| RYZ | RYERSON HOLDING CORP | $25.12 | 276,000 | 9.96% | 25.59 | 26.26 | 24.14 | 25.80 | 24.22 | 48.04 | 21.61 | 23.65 | 10.44 | 13.62 | 0.03 | 0.37 | -0.34 | 1.32 | ||
| HLF | HERBALIFE LTD | $12.57 | 1,199,000 | 10.20% | 13.21 | 14.77 | 15.09 | 15.78 | 12.88 | 32.30 | 3.73 | 2.62 | 6.42 | 2.28 | -0.92 | -0.61 | -0.31 | 1.00 | ||
| WABC | WESTAMERICA BANCORPORATION | $55.45 | 197,000 | -7.51% | 54.44 | 54.63 | 53.06 | 51.80 | 50.12 | 62.61 | 70.15 | 50.32 | 55.64 | 35.38 | 0.36 | 0.41 | -0.05 | 0.63 | ||
| FTRE | FORTREA HOLDINGS INC | $13.70 | 857,000 | 0.71% | 14.40 | 13.07 | 10.98 | 12.61 | 11.70 | 60.04 | 52.81 | 56.33 | 6.25 | 12.51 | 0.92 | 1.05 | -0.13 | 1.79 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $21.55 | 24,400 | 156.84% | 20.75 | 20.67 | 20.13 | 20.88 | 21.12 | 59.19 | 68.25 | 64.66 | 86.28 | 77.92 | 0.23 | 0.14 | 0.09 | 0.44 | ||
| MAN | MANPOWERGROUP INC | $27.74 | 449,000 | -24.41% | 27.79 | 28.90 | 28.69 | 29.55 | 32.16 | 45.28 | 37.23 | 28.42 | 50.19 | 32.85 | -0.67 | -0.40 | -0.27 | 0.97 | ||
| UAN | CVR PARTNERS LP | $121.85 | 62,000 | 31.08% | 128.02 | 130.03 | 129.24 | 118.46 | 105.79 | 41.87 | 20.61 | 28.71 | 1.63 | 7.80 | -0.33 | 0.69 | -1.02 | 0.57 | ||
| MUX | MCEWEN INC | $21.55 | 1,016,000 | 13.65% | 23.68 | 22.95 | 22.42 | 23.35 | 19.77 | 43.69 | 19.43 | 31.27 | 17.32 | 27.67 | -0.12 | 0.15 | -0.27 | 1.17 | ||
| AGBK | AGI INC | $7.01 | 237,000 | -47.45% | 7.19 | 7.17 | 7.67 | N/A | N/A | 43.75 | 46.87 | 51.42 | 61.46 | 66.29 | -0.20 | -0.25 | 0.05 | 1.95 | ||
| WINA | WINMARK CORP | $359.57 | 39,300 | 26.77% | 359.19 | 369.51 | 400.98 | 421.70 | 431.92 | 40.53 | 32.23 | 28.32 | 62.65 | 52.56 | -14.09 | -14.51 | 0.42 | 0.73 | ||
| LADR | LADDER CAPITAL CORP | $10.01 | 498,000 | -0.60% | 10.06 | 10.19 | 10.08 | 10.41 | 10.73 | 44.74 | 24.06 | 16.78 | 30.50 | 19.19 | -0.06 | -0.02 | -0.04 | 0.82 | ||
| VTOL | BRISTOW GROUP INC | $43.14 | 138,000 | 3.76% | 42.42 | 45.41 | 46.09 | 44.60 | 41.15 | 38.94 | 22.37 | 20.91 | 20.19 | 14.21 | -1.42 | -1.12 | -0.30 | 1.05 | ||
| IAUX | I-80 GOLD CORP | $1.48 | 12,542,000 | 42.68% | 1.53 | 1.53 | 1.55 | 1.66 | 1.32 | 43.62 | 20.57 | 22.54 | 29.56 | 34.62 | -0.03 | -0.02 | -0.00 | 0.98 | ||
| DFH | DREAM FINDERS HOMES INC | $13.93 | 763,000 | -39.11% | 13.62 | 14.17 | 14.30 | 16.52 | 20.02 | 48.69 | 24.37 | 19.26 | 23.59 | 14.06 | -0.43 | -0.34 | -0.09 | 1.26 | ||
| TUYA | TUYA INC | $2.07 | 937,000 | 36.79% | 2.27 | 2.30 | 2.36 | 2.30 | 2.34 | 32.50 | 4.11 | 9.28 | 0.41 | 3.88 | -0.06 | -0.03 | -0.03 | 1.49 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $63.20 | 164,000 | 37.82% | 62.58 | 63.26 | 63.20 | 64.28 | 63.26 | 49.75 | 33.50 | 23.71 | 48.29 | 28.65 | -0.49 | -0.39 | -0.10 | 0.92 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $44.14 | 655,000 | -9.78% | 43.04 | 48.41 | 52.18 | 64.39 | 77.79 | 39.50 | 17.61 | 11.65 | 34.18 | 20.88 | -3.56 | -3.22 | -0.33 | 1.27 | ||
| TROX | TRONOX HOLDINGS PLC | $7.97 | 2,679,000 | 6.39% | 8.43 | 9.22 | 8.86 | 7.64 | 5.79 | 40.17 | 10.40 | 6.87 | 4.27 | 2.57 | -0.32 | -0.07 | -0.24 | 1.64 | ||
| ARRY | ARRAY TECHNOLOGIES INC | $8.26 | 3,940,000 | -3.90% | 8.48 | 8.20 | 7.61 | 8.78 | 8.52 | 51.77 | 45.33 | 58.82 | 19.90 | 43.35 | 0.20 | 0.21 | -0.01 | 1.59 | ||
| PRA | PROASSURANCE CORP | $24.60 | 660,000 | -27.95% | 24.61 | 24.65 | 24.60 | 24.46 | 24.21 | 48.77 | 45.56 | 34.93 | 63.02 | 42.19 | 0.00 | 0.01 | -0.01 | 0.46 | ||
| PDS | PRECISION DRILLING CORP | $98.05 | 96,000 | -30.94% | 94.01 | 94.74 | 94.32 | 87.64 | 73.35 | 57.61 | 75.36 | 64.92 | 79.94 | 67.12 | 1.14 | 0.48 | 0.67 | 1.05 | ||
| AVBP | ARRIVENT BIOPHARMA INC | $27.22 | 445,000 | 3.97% | 28.20 | 29.24 | 26.82 | 24.60 | 22.31 | 43.71 | 12.73 | 13.58 | 9.90 | 3.30 | -0.09 | 0.45 | -0.55 | 0.93 | ||
| ATEC | ALPHATEC HOLDINGS INC | $8.24 | 1,934,000 | -18.60% | 7.73 | 8.76 | 10.44 | 13.14 | 15.18 | 42.19 | 34.17 | 29.07 | 78.89 | 68.95 | -0.83 | -0.90 | 0.08 | 1.20 | ||
| NNE | NANO NUCLEAR ENERGY INC | $24.31 | 2,515,000 | 13.70% | 25.99 | 25.18 | 23.46 | 26.16 | 31.90 | 48.50 | 23.16 | 32.01 | 11.29 | 16.02 | 0.25 | 0.62 | -0.37 | 2.67 | ||
| SEPN | SEPTERNA INC | $28.01 | 218,000 | -39.94% | 25.71 | 25.03 | 24.87 | 25.91 | 22.77 | 61.63 | 68.01 | 68.68 | 65.34 | 67.36 | 0.55 | 0.17 | 0.38 | 1.35 | ||
| ALX | ALEXANDERS INC | $247.08 | 51,700 | -37.41% | 236.92 | 242.42 | 242.01 | 238.84 | 232.59 | 55.47 | 45.08 | 31.43 | 57.16 | 39.58 | -1.78 | -1.39 | -0.39 | 0.55 | ||
| LIFE | ETHOS TECHNOLOGIES INC | $20.02 | 347,000 | -18.54% | 24.42 | 21.52 | 16.15 | N/A | N/A | 49.49 | 17.92 | 23.46 | 2.00 | 0.67 | 1.60 | 2.43 | -0.83 | 1.89 | ||
| MPLT | MAPLIGHT THERAPEUTICS INC | $27.81 | 194,000 | 4.30% | 28.71 | 29.27 | 25.13 | 21.44 | N/A | 49.77 | 28.42 | 31.47 | 11.49 | 9.94 | 0.54 | 1.14 | -0.60 | 1.39 | ||
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.80 | 285,000 | -34.93% | 10.74 | 10.88 | 10.91 | 11.22 | 10.62 | 48.69 | 21.76 | 18.82 | 40.58 | 34.75 | -0.12 | -0.08 | -0.04 | 1.02 | ||
| WLFC | WILLIS LEASE FINANCE CORP | $178.83 | 81,000 | -65.24% | 198.90 | 199.49 | 189.67 | 184.67 | 160.83 | 40.13 | 4.24 | 5.32 | 3.34 | 1.11 | -2.90 | 2.30 | -5.20 | 0.85 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $19.19 | 662,000 | 61.07% | 19.45 | 19.11 | 18.54 | 18.07 | 15.50 | 50.65 | 40.50 | 40.23 | 20.98 | 22.33 | 0.09 | 0.21 | -0.12 | 1.80 | ||
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $27.18 | 63,500 | -37.75% | 27.16 | 27.27 | 26.47 | 27.70 | 28.58 | 50.84 | 26.65 | 25.15 | 11.83 | 7.24 | 0.04 | 0.10 | -0.07 | 0.91 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $17.05 | 582,000 | -42.26% | 17.55 | 17.23 | 17.38 | 16.77 | 22.41 | 47.72 | 15.10 | 20.53 | 14.45 | 27.84 | -0.07 | 0.02 | -0.08 | 0.66 | ||
| WWW | WOLVERINE WORLD WIDE INC | $15.28 | 1,090,000 | -30.75% | 15.70 | 16.45 | 16.63 | 17.34 | 20.67 | 38.29 | 30.46 | 31.88 | 16.20 | 9.68 | -0.55 | -0.36 | -0.19 | 1.51 | ||
| GIII | G III APPAREL GROUP LTD | $29.64 | 437,000 | 1.86% | 29.79 | 30.55 | 29.15 | 29.58 | 28.61 | 47.90 | 21.03 | 17.40 | 16.25 | 8.84 | -0.22 | 0.10 | -0.31 | 1.28 | ||
| CDRE | CADRE HOLDINGS INC | $29.12 | 364,000 | 33.82% | 29.90 | 29.68 | 30.97 | 36.75 | 37.24 | 44.67 | 60.75 | 64.92 | 51.11 | 64.12 | -0.58 | -0.70 | 0.11 | 0.89 | ||
| XPEL | XPEL INC | $45.21 | 473,000 | -27.12% | 42.54 | 44.71 | 43.48 | 47.04 | 42.96 | 53.84 | 28.13 | 21.03 | 36.71 | 26.02 | -0.66 | -0.51 | -0.14 | 1.27 | ||
| PRCH | PORCH GROUP INC | $9.74 | 1,284,000 | -43.21% | 10.31 | 9.90 | 8.40 | 8.33 | 11.21 | 53.25 | 27.10 | 40.98 | 1.96 | 4.87 | 0.49 | 0.65 | -0.16 | 2.43 | ||
| ASST | STRIVE INC | $16.98 | 3,541,000 | 35.10% | 16.66 | 16.24 | 13.20 | 13.29 | 32.81 | 58.36 | 51.45 | 57.04 | 14.95 | 14.44 | 0.95 | 1.14 | -0.19 | 1.53 | ||
| ICFI | ICF INTERNATIONAL INC | $68.53 | 474,000 | -13.97% | 65.72 | 68.02 | 68.16 | 77.00 | 83.22 | 51.47 | 45.76 | 32.23 | 51.21 | 34.46 | -1.34 | -1.10 | -0.24 | 0.53 | ||
| CMP | COMPASS MINERALS INTERNATIONAL INC | $29.49 | 686,000 | -0.87% | 29.12 | 27.57 | 25.32 | 24.38 | 21.53 | 61.83 | 61.01 | 63.11 | 43.02 | 53.57 | 1.18 | 1.13 | 0.05 | 1.10 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $81.79 | 105,000 | 61.54% | 79.38 | 78.64 | 66.73 | 62.28 | 61.52 | 61.54 | 43.87 | 39.22 | 15.72 | 10.59 | 3.28 | 3.93 | -0.65 | 1.72 | ||
| YELP | YELP INC | $22.47 | 1,112,000 | -19.77% | 23.64 | 26.05 | 25.70 | 25.85 | 28.52 | 34.93 | 17.29 | 12.82 | 20.67 | 14.56 | -1.26 | -0.61 | -0.65 | 1.02 | ||
| UAMY | UNITED STATES ANTIMONY CORP | $8.33 | 15,524,000 | 4.80% | 9.48 | 10.31 | 9.74 | 9.01 | 7.88 | 41.23 | 7.11 | 4.97 | 7.73 | 2.58 | -0.43 | 0.01 | -0.44 | 1.19 | ||
| PEBO | PEOPLES BANCORP INC | $34.36 | 177,000 | 39.37% | 33.70 | 34.03 | 33.39 | 32.78 | 31.31 | 55.71 | 54.25 | 37.62 | 62.59 | 39.79 | -0.00 | 0.05 | -0.05 | 0.67 | ||
| UFCS | UNITED FIRE GROUP INC | $48.04 | 85,500 | -20.09% | 48.34 | 44.38 | 40.53 | 38.68 | 35.70 | 68.16 | 86.79 | 87.79 | 71.34 | 78.46 | 2.58 | 2.30 | 0.28 | 0.60 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $8.96 | 2,000,000 | 58.60% | 9.11 | 9.22 | 9.10 | 9.80 | 10.87 | 45.76 | 21.42 | 15.03 | 15.45 | 9.30 | -0.11 | -0.03 | -0.07 | 2.06 | ||
| TMP | TOMPKINS FINANCIAL CORP | $85.46 | 57,000 | 67.65% | 83.98 | 84.14 | 81.28 | 79.69 | 73.91 | 56.71 | 56.16 | 40.57 | 55.47 | 35.47 | 0.45 | 0.65 | -0.20 | 0.86 | ||
| PRGS | PROGRESS SOFTWARE CORP | $29.21 | 726,000 | 57.83% | 28.32 | 28.18 | 29.19 | 34.98 | 39.34 | 52.08 | 76.59 | 63.91 | 93.56 | 75.70 | -0.31 | -0.53 | 0.22 | 0.82 | ||
| PNTG | PENNANT GROUP INC | $35.32 | 215,000 | 50.35% | 35.49 | 33.25 | 31.98 | 31.22 | 28.50 | 60.90 | 68.45 | 72.21 | 36.72 | 45.86 | 1.26 | 1.07 | 0.19 | 1.04 | ||
| RDWR | RADWARE LTD | $28.69 | 133,000 | -24.00% | 27.72 | 27.13 | 26.37 | 25.46 | 25.17 | 62.68 | 68.52 | 63.18 | 83.01 | 71.14 | 0.58 | 0.46 | 0.12 | 0.92 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $40.91 | 102,000 | 0.00% | 40.75 | 40.87 | 40.24 | 38.86 | 33.78 | 50.87 | 30.61 | 22.04 | 37.43 | 24.65 | -0.10 | 0.06 | -0.16 | 0.76 | ||
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.40 | 4,118,000 | -16.22% | 2.39 | 2.39 | 2.38 | 2.30 | 1.96 | 58.25 | 66.67 | 55.56 | 65.17 | 53.56 | 0.00 | 0.00 | -0.00 | 1.78 | ||
| VMET | VERSAMET ROYALTIES CORP | $11.55 | 203,000 | 43.97% | 11.95 | 11.86 | 11.29 | N/A | N/A | 48.89 | 19.33 | 19.86 | 12.09 | 10.70 | 0.05 | 0.20 | -0.15 | 1.77 | ||
| OLMA | OLEMA PHARMACEUTICALS INC | $13.96 | 791,000 | -14.67% | 13.98 | 14.40 | 14.94 | 19.88 | 16.48 | 42.88 | 20.45 | 17.41 | 33.16 | 18.29 | -0.67 | -0.61 | -0.05 | 1.29 | ||
| TK | TEEKAY CORP LTD | $14.15 | 929,000 | 98.50% | 13.58 | 13.46 | 12.66 | 11.67 | 10.22 | 62.79 | 53.20 | 38.03 | 34.32 | 19.41 | 0.26 | 0.28 | -0.03 | 0.58 | ||
| SVV | SAVERS VALUE VILLAGE INC | $7.90 | 3,044,000 | 155.16% | 7.50 | 7.98 | 7.99 | 9.04 | 10.05 | 49.78 | 25.32 | 16.91 | 37.36 | 20.35 | -0.27 | -0.21 | -0.06 | 0.85 | ||
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LTD | $40.60 | 586,000 | -1.68% | 39.10 | 40.95 | 31.73 | 26.67 | 26.09 | 55.87 | 28.35 | 27.63 | 5.55 | 4.88 | 1.90 | 2.75 | -0.85 | 2.32 | ||
| KMTS | KESTRA MEDICAL TECHNOLOGIES LTD | $20.76 | 307,000 | 13.28% | 20.95 | 21.10 | 20.54 | 22.74 | 22.88 | 48.95 | 31.94 | 29.65 | 24.48 | 25.57 | -0.19 | -0.05 | -0.14 | 1.36 | ||
| NSP | INSPERITY INC | $31.61 | 304,000 | -38.71% | 31.22 | 31.71 | 28.45 | 31.77 | 38.39 | 53.70 | 48.65 | 36.38 | 42.02 | 25.15 | 0.46 | 0.66 | -0.20 | 0.86 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $66.29 | 101,000 | 32.89% | 65.25 | 65.38 | 63.30 | 62.10 | 58.90 | 58.10 | 52.30 | 34.90 | 70.79 | 43.20 | 0.38 | 0.50 | -0.12 | 0.66 | ||
| SBH | SALLY BEAUTY HOLDINGS INC | $12.58 | 1,618,000 | 13.15% | 12.58 | 13.36 | 13.77 | 14.67 | 14.70 | 41.73 | 21.77 | 12.86 | 30.65 | 14.73 | -0.58 | -0.45 | -0.13 | 1.15 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $43.92 | 143,000 | 13.49% | 42.30 | 41.81 | 39.68 | 37.54 | 36.44 | 65.29 | 60.39 | 50.86 | 80.17 | 64.48 | 0.85 | 0.79 | 0.06 | 1.25 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $15.39 | 1,068,000 | 17.23% | 14.26 | 12.72 | 10.93 | 11.28 | 12.52 | 72.93 | 87.96 | 83.99 | 72.98 | 70.48 | 1.15 | 0.99 | 0.16 | 1.09 | ||
| PICS | PICS NV | $11.19 | 130,000 | -49.02% | 11.59 | 11.86 | 12.26 | N/A | N/A | 43.04 | 23.67 | 18.24 | 25.85 | 17.03 | -0.41 | -0.31 | -0.11 | 3.10 | ||
| WVE | WAVE LIFE SCIENCES LTD | $6.19 | 4,536,000 | -43.12% | 6.77 | 7.00 | 8.24 | 11.14 | 10.12 | 31.09 | 8.98 | 11.34 | 2.94 | 11.08 | -0.49 | -0.49 | -0.00 | 1.38 | ||
| JKS | JINKOSOLAR HOLDING CO LTD | $22.70 | 413,000 | -43.50% | 24.26 | 23.71 | 23.93 | 25.38 | 25.07 | 44.80 | 23.49 | 41.44 | 17.94 | 35.72 | 0.00 | 0.13 | -0.13 | 1.29 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.60 | 1,499,000 | -31.68% | 5.66 | 5.66 | 5.66 | 5.04 | 4.20 | 47.62 | 23.81 | 18.90 | 17.56 | 8.87 | -0.03 | -0.00 | -0.03 | 0.57 | ||
| VZLA | VIZSLA SILVER CORP | $3.39 | 4,792,000 | -45.02% | 3.58 | 3.48 | 3.41 | 4.21 | 4.23 | 46.50 | 19.16 | 29.51 | 14.40 | 25.75 | 0.01 | 0.02 | -0.02 | 1.19 | ||
| DQ | DAQO NEW ENERGY CORP | $17.50 | 1,046,000 | 142.69% | 18.31 | 19.51 | 20.80 | 23.18 | 25.76 | 35.75 | 12.97 | 12.28 | 11.86 | 10.57 | -1.03 | -0.86 | -0.17 | 1.29 | ||
| SIFY | SIFY TECHNOLOGIES LTD | $16.32 | 33,700 | -52.27% | 16.11 | 15.64 | 14.50 | 14.47 | 12.94 | 59.50 | 51.50 | 49.72 | 50.36 | 48.71 | 0.48 | 0.48 | 0.00 | 1.06 | ||
| DEC | DIVERSIFIED ENERGY CO | $16.36 | 598,000 | 0.00% | 16.03 | 16.05 | 16.08 | 14.80 | 14.63 | 53.85 | 83.11 | 75.87 | 78.97 | 72.32 | 0.12 | 0.05 | 0.06 | 0.59 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $8.66 | 72,000 | 35.85% | 8.13 | 7.87 | 8.12 | 8.25 | 8.73 | 58.70 | 91.20 | 89.64 | 93.02 | 93.13 | 0.06 | -0.03 | 0.09 | 0.98 | ||
| ABTC | AMERICAN BITCOIN CORP | $1.11 | 9,587,000 | -21.31% | 1.12 | 1.16 | 1.08 | 1.24 | 3.32 | 48.42 | 20.51 | 18.10 | 14.48 | 9.02 | -0.01 | 0.01 | -0.02 | 2.25 | ||
| VIA | VIA TRANSPORTATION INC | $14.51 | 565,000 | 4.82% | 15.26 | 15.60 | 15.60 | 18.92 | N/A | 43.74 | 26.22 | 27.81 | 27.76 | 28.23 | -0.49 | -0.28 | -0.21 | 1.30 | ||
| BLFS | BIOLIFE SOLUTIONS INC | $24.00 | 1,315,000 | 30.07% | 22.05 | 21.63 | 20.55 | 21.88 | 23.79 | 65.93 | 86.99 | 67.63 | 82.27 | 56.24 | 0.49 | 0.33 | 0.16 | 1.86 | ||
| ADTN | ADTRAN HOLDINGS INC | $14.47 | 1,010,000 | 1.61% | 15.02 | 15.95 | 14.41 | 11.99 | 10.46 | 44.10 | 8.77 | 12.77 | 3.58 | 6.81 | -0.05 | 0.28 | -0.33 | 1.29 | ||
| TDOC | TELADOC HEALTH INC | $6.48 | 2,301,000 | -28.89% | 6.71 | 6.45 | 5.85 | 5.82 | 6.80 | 54.36 | 48.03 | 53.36 | 9.42 | 5.78 | 0.22 | 0.29 | -0.06 | 1.75 | ||
| GOLD | GOLDCOM INC | $41.01 | 502,000 | 45.93% | 41.54 | 43.19 | 43.96 | 46.55 | 36.63 | 42.10 | 17.06 | 9.88 | 32.23 | 18.04 | -1.45 | -1.13 | -0.32 | 0.99 | ||
| XZO | EXZEO GROUP INC | $12.84 | 275,000 | 15.06% | 13.63 | 15.11 | 15.25 | 17.16 | N/A | 34.81 | 8.83 | 10.69 | 12.38 | 14.73 | -0.72 | -0.47 | -0.25 | 2.50 | ||
| IPX | IPERIONX LTD | $34.70 | 192,000 | 2.67% | 38.50 | 35.43 | 31.93 | 39.07 | 40.62 | 48.39 | 32.60 | 44.22 | 10.95 | 23.91 | 1.11 | 1.50 | -0.39 | 1.18 | ||
| RMIX | SUNCRETE INC | $16.21 | 135,000 | -8.78% | 16.77 | 16.30 | 13.56 | 12.49 | 11.89 | 56.17 | 52.98 | 63.71 | 18.81 | 35.25 | 0.98 | 1.10 | -0.13 | 0.03 | ||
| FINV | FINVOLUTION GROUP | $4.77 | 935,000 | 49.36% | 4.98 | 4.98 | 5.03 | 5.18 | 6.02 | 41.66 | 24.71 | 21.80 | 21.51 | 15.01 | -0.04 | -0.01 | -0.03 | 0.78 | ||
| NEO | NEOGENOMICS INC | $8.90 | 1,316,000 | 13.45% | 8.60 | 8.71 | 8.28 | 9.86 | 9.59 | 55.47 | 23.54 | 12.91 | 27.47 | 14.30 | 0.01 | 0.05 | -0.03 | 1.60 | ||
| AVNS | AVANOS MEDICAL INC | $24.74 | 613,000 | 11.66% | 24.75 | 24.71 | 19.66 | 16.46 | 13.99 | 87.32 | 42.57 | 40.16 | 4.19 | 3.38 | 1.26 | 1.63 | -0.38 | 0.93 | ||
| BV | BRIGHTVIEW HOLDINGS INC | $12.40 | 378,000 | -31.15% | 12.69 | 12.43 | 12.10 | 12.69 | 13.01 | 49.91 | 36.53 | 41.80 | 40.20 | 47.48 | 0.09 | 0.12 | -0.03 | 1.10 | ||
| IRMD | IRADIMED CORP | $90.40 | 171,000 | -14.07% | 86.70 | 86.47 | 92.56 | 96.26 | 87.86 | 54.91 | 94.75 | 86.19 | 95.48 | 95.56 | -1.19 | -2.04 | 0.85 | 0.91 | ||
| TRIP | TRIPADVISOR INC | $9.93 | 6,100,000 | 88.68% | 9.82 | 10.50 | 10.45 | 11.44 | 13.81 | 43.54 | 19.39 | 16.19 | 18.95 | 11.38 | -0.37 | -0.24 | -0.13 | 1.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.