Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MGTX | MEIRAGTX HOLDINGS PLC | $14.97 | 1,085,000 | 39.82% | 13.37 | 12.69 | 12.26 | 10.90 | 9.37 | 73.65 | 88.91 | 79.08 | 100.00 | 95.37 | 0.52 | 0.32 | 0.20 | 1.27 | ||
| PAHC | PHIBRO ANIMAL HEALTH CORP | $35.44 | 163,000 | 83.15% | 34.50 | 35.21 | 33.50 | 39.81 | 42.27 | 56.26 | 41.99 | 34.74 | 36.91 | 26.45 | 0.14 | 0.24 | -0.10 | 0.89 | ||
| QFIN | QFIN HOLDINGS INC | $11.79 | 2,176,000 | 128.33% | 12.52 | 13.04 | 13.93 | 13.77 | 15.66 | 29.20 | 4.45 | 6.35 | 4.06 | 2.71 | -0.50 | -0.39 | -0.11 | 1.26 | ||
| JBIO | JADE BIOSCIENCES INC | $22.55 | 662,000 | -7.02% | 22.96 | 21.51 | 20.56 | 20.83 | 17.34 | 54.48 | 71.83 | 81.22 | 58.88 | 75.09 | 0.81 | 0.62 | 0.19 | 1.13 | ||
| REAL | THEREALREAL INC | $11.78 | 3,296,000 | 34.42% | 11.62 | 11.79 | 11.50 | 10.90 | 12.14 | 52.28 | 19.57 | 15.28 | 23.37 | 17.27 | -0.02 | 0.09 | -0.12 | 2.69 | ||
| PEBO | PEOPLES BANCORP INC | $39.83 | 211,000 | 0.48% | 40.94 | 41.14 | 39.17 | 36.64 | 33.94 | 43.92 | 29.41 | 43.23 | 6.16 | 15.48 | 0.44 | 0.71 | -0.26 | 0.64 | ||
| AMBQ | AMBIQ MICRO INC | $59.19 | 410,000 | 5.67% | 64.64 | 64.98 | 75.02 | 62.55 | 45.78 | 38.59 | 41.06 | 56.68 | 45.63 | 68.88 | -3.09 | -3.18 | 0.08 | 3.19 | ||
| BHRB | BURKE & HERBERT FINANCIAL SERVICES CORP | $70.90 | 117,000 | 13.59% | 72.93 | 72.97 | 70.67 | 67.15 | 65.82 | 42.65 | 10.61 | 23.14 | 0.35 | 1.77 | 0.47 | 0.90 | -0.43 | 0.87 | ||
| ELE | ELEMENTAL ROYALTY CORP | $22.21 | 392,000 | 89.37% | 20.17 | 18.08 | 16.74 | 17.42 | N/A | 76.18 | 93.55 | 93.09 | 92.44 | 95.11 | 1.45 | 1.00 | 0.44 | 2.49 | ||
| WD | WALKER & DUNLOP INC | $41.56 | 428,000 | 39.87% | 42.47 | 46.23 | 49.35 | 49.50 | 54.91 | 35.36 | 6.78 | 6.80 | 9.18 | 5.25 | -2.49 | -1.89 | -0.60 | 1.20 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $16.74 | 1,434,000 | 85.27% | 16.98 | 17.78 | 18.77 | 18.24 | 16.66 | 41.60 | 17.67 | 15.07 | 16.46 | 9.21 | -0.70 | -0.58 | -0.12 | 0.68 | ||
| ROCK | GIBRALTAR INDUSTRIES INC | $47.85 | 183,000 | 23.65% | 48.73 | 47.35 | 44.31 | 41.44 | 45.85 | 53.63 | 33.63 | 35.48 | 20.10 | 23.16 | 1.18 | 1.52 | -0.34 | 1.22 | ||
| UMH | UMH PROPERTIES INC | $16.56 | 574,000 | 15.96% | 16.16 | 15.79 | 15.50 | 15.39 | 15.42 | 63.75 | 76.54 | 78.12 | 67.29 | 72.53 | 0.26 | 0.19 | 0.07 | 0.64 | ||
| UMAC | UNUSUAL MACHINES INC | $28.30 | 4,475,000 | -33.50% | 28.08 | 24.83 | 22.55 | 19.72 | 16.51 | 56.97 | 67.79 | 77.89 | 45.96 | 67.67 | 2.51 | 1.95 | 0.56 | 2.57 | ||
| MNKD | MANNKIND CORP | $4.40 | 4,660,000 | 2.64% | 3.96 | 3.96 | 3.98 | 3.49 | 4.24 | 61.62 | 78.63 | 58.39 | 81.62 | 56.60 | 0.03 | -0.00 | 0.03 | 1.12 | ||
| ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $116.57 | 158,000 | -25.47% | 127.96 | 127.30 | 121.57 | 115.45 | 110.11 | 35.56 | 3.48 | 23.32 | 0.00 | 5.48 | 0.68 | 2.46 | -1.78 | 0.61 | ||
| NMAX | NEWSMAX INC | $10.91 | 1,419,000 | -37.13% | 9.69 | 8.78 | 8.41 | 7.64 | 7.62 | 68.37 | 80.25 | 81.76 | 79.70 | 86.91 | 0.70 | 0.39 | 0.31 | 1.12 | ||
| XPEL | XPEL INC | $51.07 | 182,000 | 34.81% | 49.34 | 46.97 | 46.40 | 45.72 | 46.37 | 63.79 | 81.25 | 79.36 | 61.45 | 61.70 | 1.39 | 0.97 | 0.42 | 1.26 | ||
| GBX | GREENBRIER COMPANIES INC | $45.50 | 179,000 | -47.66% | 46.05 | 48.25 | 48.52 | 48.94 | 49.19 | 38.59 | 8.92 | 7.17 | 12.06 | 10.14 | -1.06 | -0.68 | -0.38 | 1.01 | ||
| LSPD | LIGHTSPEED COMMERCE INC | $10.41 | 801,000 | 23.80% | 10.47 | 10.35 | 10.16 | 9.67 | 10.24 | 51.38 | 57.68 | 64.89 | 27.02 | 39.08 | 0.09 | 0.11 | -0.02 | 2.01 | ||
| WOLF | WOLFSPEED INC | $29.09 | 7,477,000 | 77.01% | 31.04 | 27.46 | 35.74 | 38.18 | 28.43 | 46.46 | 74.00 | 83.62 | 74.29 | 86.02 | -0.76 | -1.88 | 1.12 | 4.46 | ||
| AORT | ARTIVION INC | $28.82 | 489,000 | -28.72% | 28.06 | 27.33 | 24.67 | 27.54 | 34.88 | 62.29 | 71.92 | 77.49 | 55.23 | 58.76 | 1.08 | 1.00 | 0.07 | 1.00 | ||
| RES | RPC INC | $6.33 | 1,204,000 | 9.85% | 6.24 | 5.91 | 6.03 | 6.58 | 6.23 | 58.22 | 86.50 | 90.71 | 77.15 | 88.45 | 0.13 | 0.05 | 0.08 | 0.93 | ||
| AAT | AMERICAN ASSETS TRUST INC | $22.80 | 164,000 | 13.89% | 22.66 | 23.25 | 24.19 | 22.58 | 20.73 | 40.85 | 24.65 | 23.98 | 71.56 | 69.68 | -0.47 | -0.44 | -0.02 | 0.79 | ||
| YSS | YORK SPACE SYSTEMS INC | $10.18 | 3,774,000 | -21.77% | 10.81 | 13.36 | 19.92 | 25.63 | N/A | 29.09 | 13.43 | 14.30 | 35.82 | 38.87 | -2.76 | -2.89 | 0.13 | 2.68 | ||
| ALX | ALEXANDERS INC | $273.40 | 39,000 | -2.50% | 271.61 | 270.05 | 270.77 | 257.46 | 243.44 | 52.67 | 61.40 | 61.10 | 67.22 | 66.35 | 0.07 | 0.30 | -0.22 | 0.53 | ||
| TMP | TOMPKINS FINANCIAL CORP | $97.07 | 59,400 | -46.00% | 99.55 | 99.61 | 95.26 | 89.63 | 82.17 | 47.19 | 43.80 | 61.55 | 26.66 | 41.80 | 1.34 | 1.78 | -0.44 | 0.83 | ||
| REPL | REPLIMUNE GROUP INC | $14.81 | 3,375,000 | 51.75% | 14.27 | 11.72 | 10.94 | 7.96 | 8.21 | 63.38 | 91.72 | 92.99 | 78.71 | 89.82 | 1.47 | 1.11 | 0.35 | 1.05 | ||
| VOR | VOR BIOPHARMA INC | $23.58 | 1,027,000 | 3.22% | 23.29 | 21.95 | 18.98 | 17.10 | 15.20 | 64.85 | 76.61 | 76.51 | 34.21 | 34.43 | 1.29 | 1.35 | -0.06 | 1.27 | ||
| ARHS | ARHAUS INC | $9.83 | 1,914,000 | -3.92% | 9.71 | 8.74 | 8.10 | 7.44 | 8.57 | 65.11 | 86.65 | 86.35 | 75.52 | 79.20 | 0.59 | 0.49 | 0.10 | 1.46 | ||
| AKTS | AKTIS ONCOLOGY INC | $25.02 | 214,000 | 16.30% | 24.39 | 23.71 | 24.99 | 21.99 | N/A | 54.49 | 84.02 | 84.19 | 97.30 | 93.21 | 0.03 | -0.21 | 0.24 | 1.60 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $104.86 | 47,500 | 112.05% | 104.25 | 101.48 | 100.45 | 106.72 | 109.48 | 59.36 | 64.03 | 63.38 | 58.80 | 59.76 | 1.24 | 0.92 | 0.32 | 0.50 | ||
| DMLP | DORCHESTER MINERALS LP | $28.21 | 194,000 | 97.96% | 27.28 | 27.02 | 26.59 | 27.13 | 25.66 | 65.03 | 97.62 | 94.67 | 98.93 | 98.79 | 0.34 | 0.15 | 0.19 | 0.38 | ||
| VTOL | BRISTOW GROUP INC | $46.71 | 241,000 | 36.16% | 46.12 | 45.81 | 44.07 | 44.82 | 42.97 | 58.32 | 73.64 | 74.05 | 31.13 | 32.91 | 0.63 | 0.66 | -0.03 | 1.03 | ||
| LGIH | LGI HOMES INC | $59.52 | 364,000 | 59.65% | 58.38 | 58.64 | 58.31 | 51.34 | 49.84 | 52.73 | 46.71 | 49.86 | 49.43 | 52.36 | 0.16 | 0.28 | -0.12 | 1.37 | ||
| CTBI | COMMUNITY TRUST BANCORP INC | $76.11 | 120,000 | -3.23% | 78.07 | 77.93 | 74.27 | 69.72 | 64.28 | 46.69 | 32.26 | 50.75 | 5.10 | 19.04 | 1.04 | 1.46 | -0.41 | 0.63 | ||
| TRS | TRIMAS CORP | $38.53 | 386,000 | -13.26% | 39.38 | 39.70 | 41.03 | 39.83 | 37.38 | 38.44 | 45.93 | 50.40 | 29.44 | 37.42 | -0.54 | -0.44 | -0.10 | 0.84 | ||
| ULCC | FRONTIER GROUP HOLDINGS INC | $5.99 | 2,191,000 | 0.05% | 6.74 | 6.74 | 6.84 | 5.68 | 5.13 | 39.57 | 7.98 | 19.85 | 0.00 | 3.71 | -0.09 | 0.05 | -0.13 | 1.81 | ||
| AEVA | AEVA TECHNOLOGIES INC | $19.78 | 1,675,000 | -22.78% | 23.51 | 20.13 | 21.24 | 19.64 | 16.87 | 46.80 | 46.96 | 57.21 | 31.82 | 50.03 | 0.71 | 0.65 | 0.06 | 2.44 | ||
| BJRI | BJS RESTAURANTS INC | $64.74 | 379,000 | 17.34% | 67.63 | 68.08 | 62.18 | 51.18 | 45.20 | 47.23 | 6.72 | 10.77 | 0.00 | 2.29 | 1.06 | 2.04 | -0.99 | 1.19 | ||
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.81 | 6,400 | 10.34% | 22.57 | 22.70 | 22.04 | 21.35 | 21.20 | 55.26 | 55.12 | 52.76 | 79.01 | 64.93 | 0.13 | 0.15 | -0.02 | 0.42 | ||
| FCEL | FUELCELL ENERGY INC | $20.30 | 10,732,000 | -19.59% | 20.85 | 21.13 | 21.84 | 17.91 | 12.83 | 47.39 | 40.86 | 47.00 | 63.46 | 74.47 | -0.14 | -0.22 | 0.08 | 2.12 | ||
| HLIT | HARMONIC INC | $12.56 | 1,339,000 | -12.08% | 12.43 | 11.95 | 13.23 | 12.58 | 11.26 | 50.34 | 47.71 | 58.18 | 63.30 | 80.01 | 0.00 | -0.22 | 0.22 | 1.15 | ||
| ANRO | ALTO NEUROSCIENCE INC | $34.89 | 336,000 | -14.50% | 31.04 | 29.27 | 26.71 | 24.83 | 20.86 | 76.88 | 93.97 | 89.29 | 100.00 | 98.74 | 1.97 | 1.37 | 0.60 | 1.21 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $35.32 | 620,000 | 102.61% | 34.23 | 33.93 | 33.05 | 28.37 | 23.22 | 56.15 | 65.63 | 62.96 | 67.08 | 64.24 | 0.50 | 0.46 | 0.04 | 0.76 | ||
| PNTG | PENNANT GROUP INC | $39.14 | 207,000 | 13.11% | 38.99 | 39.72 | 38.19 | 35.12 | 32.33 | 49.76 | 41.71 | 37.92 | 45.20 | 37.01 | 0.04 | 0.23 | -0.19 | 1.01 | ||
| CRI | CARTERS INC | $37.21 | 966,000 | 50.23% | 38.99 | 38.95 | 39.83 | 38.16 | 36.29 | 38.85 | 35.91 | 44.71 | 0.00 | 8.24 | -0.34 | -0.12 | -0.23 | 1.02 | ||
| VZLA | VIZSLA SILVER CORP | $3.89 | 5,284,000 | 30.08% | 3.74 | 3.51 | 3.38 | 3.43 | 4.08 | 62.57 | 71.89 | 71.14 | 55.62 | 58.84 | 0.13 | 0.11 | 0.02 | 1.25 | ||
| LQDT | LIQUIDITY SERVICES INC | $43.58 | 150,000 | -42.97% | 42.58 | 40.49 | 39.29 | 36.77 | 33.32 | 64.85 | 89.06 | 89.00 | 87.04 | 89.33 | 1.32 | 1.01 | 0.31 | 0.97 | ||
| TRUP | TRUPANION INC | $31.10 | 389,000 | -10.37% | 29.77 | 27.22 | 25.93 | 25.22 | 29.21 | 66.85 | 85.44 | 85.67 | 79.92 | 82.65 | 1.50 | 1.11 | 0.39 | 1.71 | ||
| EOSE | EOS ENERGY ENTERPRISES INC | $3.74 | 27,075,000 | 32.25% | 4.01 | 3.82 | 4.81 | 5.89 | 9.12 | 41.97 | 46.69 | 57.02 | 61.13 | 73.06 | -0.22 | -0.29 | 0.07 | 2.33 | ||
| APPS | DIGITAL TURBINE INC | $11.23 | 3,038,000 | 21.91% | 12.91 | 10.93 | 10.46 | 7.50 | 6.11 | 50.86 | 53.61 | 57.94 | 42.34 | 49.27 | 0.76 | 0.79 | -0.03 | 2.74 | ||
| MGRT | MEGA FORTUNE CO LTD | $98.80 | 15,200 | -82.33% | 97.14 | 96.81 | 85.82 | 90.52 | 48.65 | 57.43 | 61.74 | 67.84 | 50.47 | 60.36 | 3.14 | 3.29 | -0.15 | -0.92 | ||
| LZB | LA-Z-BOY INC | $33.91 | 2,649,000 | 259.43% | 40.66 | 40.57 | 39.83 | 37.40 | 36.85 | 27.72 | 41.99 | 61.46 | 24.73 | 45.16 | -0.09 | 0.45 | -0.54 | 0.97 | ||
| NBR | NABORS INDUSTRIES LTD | $91.76 | 155,000 | -31.11% | 90.02 | 85.78 | 85.84 | 89.69 | 76.51 | 56.87 | 81.20 | 90.12 | 80.41 | 91.04 | 2.50 | 1.23 | 1.27 | 1.46 | ||
| BORR | BORR DRILLING LTD | $4.40 | 4,236,000 | -45.50% | 4.21 | 4.11 | 4.26 | 4.99 | 4.72 | 56.07 | 79.69 | 81.75 | 90.96 | 91.82 | 0.02 | -0.05 | 0.07 | 1.27 | ||
| BW | BABCOCK & WILCOX ENTERPRISES INC | $9.11 | 3,967,000 | -24.13% | 9.44 | 9.46 | 11.79 | 14.49 | 11.45 | 41.83 | 28.11 | 38.81 | 56.24 | 74.84 | -0.60 | -0.78 | 0.18 | 2.07 | ||
| UFCS | UNITED FIRE GROUP INC | $52.79 | 119,000 | 8.18% | 53.79 | 52.94 | 51.48 | 46.98 | 41.75 | 51.10 | 48.87 | 55.70 | 13.37 | 26.64 | 0.71 | 0.85 | -0.15 | 0.56 | ||
| WLTH | WEALTHFRONT CORP | $9.08 | 1,128,000 | 60.23% | 9.36 | 9.38 | 9.12 | 10.00 | N/A | 43.82 | 14.52 | 16.80 | 6.82 | 4.93 | -0.05 | 0.00 | -0.06 | 1.73 | ||
| FMC | FMC CORP | $10.81 | 3,499,000 | 147.98% | 10.37 | 10.65 | 11.04 | 12.95 | 13.63 | 50.91 | 23.11 | 15.08 | 46.14 | 36.04 | -0.26 | -0.28 | 0.02 | 0.88 | ||
| ORC | ORCHID ISLAND CAPITAL INC | $6.78 | 3,443,000 | 64.11% | 6.61 | 6.56 | 6.69 | 6.82 | 7.13 | 59.55 | 91.33 | 88.69 | 100.00 | 100.00 | -0.01 | -0.04 | 0.04 | 0.81 | ||
| DFH | DREAM FINDERS HOMES INC | $14.91 | 640,000 | 7.93% | 14.61 | 14.61 | 15.29 | 14.83 | 16.57 | 50.39 | 62.00 | 64.74 | 75.15 | 81.50 | -0.14 | -0.24 | 0.10 | 1.26 | ||
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $37.80 | 194,000 | -25.67% | 39.10 | 38.23 | 37.41 | 38.94 | 40.38 | 47.80 | 34.13 | 37.85 | 2.05 | 6.15 | 0.32 | 0.51 | -0.19 | 1.12 | ||
| GLUE | MONTE ROSA THERAPEUTICS INC | $15.77 | 1,070,000 | -5.48% | 15.66 | 17.74 | 20.06 | 19.29 | 18.47 | 35.32 | 17.98 | 10.91 | 39.74 | 21.97 | -1.66 | -1.55 | -0.11 | 1.62 | ||
| AMRC | AMERESCO INC | $25.35 | 642,000 | -27.21% | 26.50 | 24.38 | 25.40 | 27.27 | 29.25 | 49.87 | 55.72 | 64.05 | 66.38 | 82.34 | 0.57 | 0.25 | 0.32 | 1.86 | ||
| JCAP | JEFFERSON CAPITAL INC | $23.41 | 326,000 | -6.86% | 22.14 | 21.17 | 19.38 | 19.20 | 20.23 | 74.15 | 79.28 | 84.07 | 64.12 | 78.22 | 1.10 | 0.86 | 0.24 | 0.90 | ||
| WABC | WESTAMERICA BANCORPORATION | $58.10 | 128,000 | 2.40% | 59.23 | 59.75 | 59.21 | 56.76 | 53.21 | 39.05 | 20.75 | 32.90 | 28.98 | 48.07 | -0.08 | 0.13 | -0.21 | 0.61 | ||
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $17.24 | 605,000 | 13.08% | 17.52 | 17.83 | 18.02 | 15.29 | 13.49 | 45.37 | 49.91 | 51.26 | 50.06 | 57.72 | -0.12 | -0.08 | -0.04 | 1.11 | ||
| ODC | OIL-DRI CORP OF AMERICA | $92.53 | 80,000 | -32.77% | 90.80 | 94.66 | 97.07 | 85.52 | 71.53 | 46.42 | 39.00 | 33.40 | 62.20 | 49.04 | -1.75 | -1.38 | -0.37 | 0.42 | ||
| RYZ | RYERSON HOLDING CORP | $25.83 | 491,000 | 36.01% | 27.98 | 28.40 | 27.91 | 26.81 | 25.85 | 39.05 | 43.72 | 53.11 | 41.45 | 54.41 | -0.11 | 0.09 | -0.20 | 1.26 | ||
| TE | T1 ENERGY INC | $4.55 | 21,344,000 | 7.79% | 5.11 | 4.94 | 6.72 | 6.60 | 6.47 | 38.80 | 37.54 | 45.75 | 55.52 | 64.70 | -0.48 | -0.54 | 0.06 | 2.08 | ||
| UTI | UNIVERSAL TECHNICAL INSTITUTE INC | $24.30 | 1,495,000 | 69.69% | 26.11 | 33.07 | 38.59 | 38.25 | 33.75 | 28.16 | 3.61 | 3.81 | 7.40 | 6.54 | -4.48 | -3.64 | -0.84 | 0.83 | ||
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $7.95 | 3,670,000 | -35.38% | 8.36 | 8.68 | 9.52 | 9.09 | 8.76 | 40.84 | 13.75 | 19.01 | 26.12 | 37.53 | -0.47 | -0.40 | -0.06 | 1.61 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.47 | 641,000 | 71.85% | 13.95 | 13.11 | 12.14 | 10.38 | 8.14 | 63.80 | 87.20 | 86.97 | 83.37 | 84.81 | 0.64 | 0.54 | 0.10 | 0.58 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $21.67 | 358,000 | 15.11% | 20.87 | 21.29 | 21.15 | 21.36 | 19.85 | 55.97 | 63.84 | 56.07 | 68.96 | 60.00 | 0.00 | -0.05 | 0.06 | 0.62 | ||
| SLSR | SOLARIS RESOURCES INC | $7.98 | 202,000 | 85.32% | 7.96 | 7.82 | 8.10 | 8.98 | 8.74 | 50.84 | 64.87 | 59.31 | 60.09 | 54.93 | -0.03 | -0.07 | 0.04 | 1.42 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.11 | 156,000 | 14.71% | 51.54 | 51.70 | 49.27 | 46.20 | 43.28 | 44.69 | 31.70 | 46.11 | 9.69 | 21.33 | 0.60 | 0.91 | -0.31 | 0.74 | ||
| OMER | OMEROS CORP | $18.39 | 3,195,000 | 159.12% | 15.48 | 13.55 | 11.36 | 11.88 | 11.43 | 84.03 | 89.55 | 88.58 | 92.21 | 92.81 | 1.82 | 1.29 | 0.53 | 1.55 | ||
| FBYD | FALCON's BEYOND GLOBAL INC | $10.94 | 72,000 | 27.21% | 10.11 | 10.11 | 13.18 | 13.34 | 11.86 | 49.11 | 69.11 | 56.28 | 100.00 | 94.46 | -0.68 | -0.99 | 0.30 | 0.13 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.74 | 420,000 | 9.38% | 28.39 | 28.11 | 26.71 | 23.61 | 21.35 | 58.14 | 51.01 | 48.81 | 24.58 | 21.79 | 0.53 | 0.64 | -0.11 | 0.57 | ||
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.50 | 100,000 | -56.33% | 47.16 | 49.48 | 51.03 | 46.37 | 40.75 | 45.11 | 40.28 | 35.55 | 66.84 | 53.20 | -1.06 | -0.99 | -0.07 | 1.20 | ||
| LEG | LEGGETT & PLATT INC | $9.68 | 2,074,000 | 65.65% | 9.56 | 9.99 | 10.63 | 10.49 | 10.74 | 42.89 | 19.30 | 17.85 | 40.49 | 38.32 | -0.34 | -0.32 | -0.01 | 0.98 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $24.42 | 237,000 | 109.73% | 23.76 | 22.30 | 20.71 | N/A | N/A | 64.64 | 80.21 | 85.00 | 89.88 | 93.40 | 1.11 | 0.95 | 0.15 | 1.03 | ||
| NUTX | NUTEX HEALTH INC | $190.62 | 92,000 | -26.98% | 179.13 | 164.66 | 164.08 | 140.92 | 136.79 | 61.28 | 80.77 | 79.76 | 68.59 | 69.91 | 7.87 | 4.60 | 3.26 | 1.61 | ||
| CLVT | CLARIVATE PLC | $2.04 | 4,002,000 | 10.40% | 1.90 | 1.98 | 2.12 | 2.33 | 2.65 | 50.67 | 48.54 | 33.05 | 72.10 | 55.70 | -0.07 | -0.09 | 0.01 | 1.32 | ||
| HLF | HERBALIFE LTD | $12.45 | 1,118,000 | 2.95% | 12.01 | 12.20 | 12.30 | 13.31 | 13.87 | 52.38 | 56.97 | 54.27 | 69.02 | 65.93 | -0.06 | -0.10 | 0.04 | 0.99 | ||
| SENEA | SENECA FOODS CORP | $192.22 | 73,000 | -7.01% | 185.75 | 177.13 | 171.41 | 158.08 | 140.12 | 67.16 | 83.03 | 84.79 | 79.08 | 82.17 | 6.71 | 4.99 | 1.72 | 0.39 | ||
| AFYA | AFYA LTD | $13.88 | 132,000 | -2.94% | 13.70 | 13.92 | 14.21 | 14.38 | 14.47 | 48.83 | 35.84 | 31.99 | 59.18 | 44.15 | -0.15 | -0.16 | 0.00 | 0.81 | ||
| YELP | YELP INC | $23.95 | 930,000 | 33.81% | 24.19 | 25.25 | 24.94 | 25.15 | 26.23 | 44.40 | 13.75 | 17.95 | 14.72 | 15.12 | -0.50 | -0.23 | -0.27 | 0.98 | ||
| GOLD | GOLDCOM INC | $45.53 | 701,000 | 73.95% | 43.77 | 42.51 | 41.84 | 42.42 | 41.68 | 59.26 | 73.99 | 77.24 | 57.22 | 65.23 | 0.91 | 0.70 | 0.21 | 0.99 | ||
| CRVS | CORVUS PHARMACEUTICALS INC | $15.40 | 776,000 | 28.48% | 14.65 | 14.01 | 13.85 | 14.08 | 13.42 | 64.25 | 82.18 | 81.90 | 86.96 | 85.83 | 0.32 | 0.17 | 0.15 | 0.96 | ||
| WLDN | WILLDAN GROUP INC | $84.85 | 214,000 | -9.32% | 83.51 | 77.69 | 79.89 | 81.81 | 93.11 | 59.46 | 78.83 | 80.82 | 79.89 | 83.78 | 2.31 | 1.11 | 1.20 | 1.11 | ||
| UAN | CVR PARTNERS LP | $122.27 | 23,500 | -18.97% | 121.78 | 123.22 | 117.92 | 122.25 | 114.30 | 51.65 | 44.06 | 44.19 | 33.11 | 33.27 | 0.56 | 1.06 | -0.50 | 0.54 | ||
| POET | POET TECHNOLOGIES INC | $8.44 | 7,703,000 | -33.69% | 8.83 | 8.06 | 9.11 | 9.77 | 7.99 | 48.81 | 63.85 | 76.62 | 62.81 | 80.34 | 0.05 | -0.12 | 0.17 | 1.53 | ||
| HBT | HBT FINANCIAL INC | $35.42 | 223,000 | 57.04% | 36.45 | 35.86 | 33.29 | 30.66 | 28.45 | 52.79 | 43.63 | 66.86 | 9.29 | 30.50 | 0.98 | 1.15 | -0.18 | 0.64 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.60 | 145,000 | -8.23% | 40.31 | 39.80 | 38.90 | 39.58 | 33.59 | 66.45 | 90.59 | 88.91 | 98.53 | 99.02 | 0.77 | 0.39 | 0.37 | 0.52 | ||
| LADR | LADDER CAPITAL CORP | $10.10 | 950,000 | -11.05% | 9.86 | 9.77 | 9.92 | 10.02 | 10.37 | 57.86 | 48.21 | 51.61 | 82.46 | 82.67 | 0.03 | -0.02 | 0.05 | 0.79 | ||
| THRM | GENTHERM INC | $41.61 | 339,000 | 0.59% | 42.02 | 42.23 | 38.21 | 34.57 | 34.48 | 53.78 | 52.36 | 68.39 | 25.11 | 47.75 | 1.26 | 1.44 | -0.19 | 1.13 | ||
| ASM | AVINO SILVER & GOLD MINES LTD | $7.57 | 4,761,000 | 4.20% | 7.06 | 6.36 | 6.21 | 6.54 | 6.75 | 63.97 | 86.14 | 82.70 | 75.30 | 74.23 | 0.34 | 0.23 | 0.12 | 1.26 | ||
| CERT | CERTARA INC | $8.36 | 1,991,000 | 11.17% | 8.11 | 7.97 | 6.94 | 6.29 | 7.31 | 65.70 | 87.04 | 83.91 | 19.86 | 8.75 | 0.33 | 0.38 | -0.05 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.