Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.99 | -0.92% | 0.08% | 8.43% | 10.08% | 14.55% | -4.77% | -33.76% | -40.03% | -27.59% | $14.31 | $10.63 | 9.22% | 22.20% | 0.56 | 460,000 | -13.21% |
| KYIV | KYIVSTAR GROUP LTD | $13.25 | 3.35% | 0.08% | -6.82% | -5.36% | 11.06% | 4.33% | N/A | N/A | N/A | $16.53 | $9.29 | 19.84% | 42.63% | 0.67 | 236,000 | -0.42% |
| SGHC | SUPER GROUP (SGHC) LTD | $13.31 | 0.68% | 0.08% | -14.62% | -1.41% | 36.93% | 14.35% | 290.32% | 35.13% | N/A | $15.85 | $8.46 | 16.03% | 57.33% | 1.16 | 1,675,000 | -32.97% |
| DOLE | DOLE PLC | $13.31 | -0.45% | 0.08% | -4.72% | -8.46% | -15.76% | -7.63% | 9.28% | -17.07% | N/A | $16.57 | $12.53 | 19.67% | 6.23% | 0.48 | 499,000 | -39.81% |
| NKE | NIKE INC | $40.76 | 1.37% | 0.07% | -5.12% | -8.18% | -35.39% | -46.50% | -60.37% | -75.98% | -30.51% | $80.17 | $38.86 | 49.16% | 4.89% | 1.07 | 11,728,000 | -29.46% |
| BF.B | BROWN FORMAN CORP | $28.44 | 0.11% | 0.07% | 8.18% | 9.22% | -5.83% | -6.63% | -58.03% | -59.08% | -29.37% | $31.92 | $22.61 | 10.90% | 25.79% | 0.52 | 2,256,000 | 9.09% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $29.07 | 4.38% | 0.07% | 37.19% | 61.05% | 94.06% | 58.94% | 299.31% | 365.12% | N/A | $29.89 | $14.37 | 2.74% | 102.37% | 1.90 | 4,291,000 | -32.51% |
| MMYT | MAKEMYTRIP LTD | $60.46 | -0.54% | 0.07% | 7.03% | 40.60% | 9.35% | -40.06% | 64.92% | 133.53% | 218.04% | $103.56 | $32.67 | 41.62% | 85.06% | 1.26 | 300,000 | -30.56% |
| COO | COOPER COMPANIES INC | $76.22 | 0.08% | 0.07% | 7.34% | 21.27% | -8.10% | 4.35% | -18.06% | -31.46% | 65.53% | $89.83 | $58.89 | 15.15% | 29.43% | 0.86 | 855,000 | -21.20% |
| DBRG | DIGITALBRIDGE GROUP INC | $15.93 | 0.13% | 0.06% | 0.57% | 1.46% | 3.64% | 45.21% | 3.24% | -42.11% | -66.31% | $15.97 | $8.94 | 0.25% | 78.19% | 1.53 | 3,208,000 | -8.81% |
| LARK | LANDMARK BANCORP INC | $32.21 | -0.12% | 0.06% | 3.87% | 15.28% | 19.56% | 31.09% | 86.43% | 47.87% | 101.64% | $32.44 | $23.57 | 0.71% | 36.66% | 0.18 | 7,500 | 127.27% |
| CBIO | CRESCENT BIOPHARMA INC | $17.15 | 5.67% | 0.06% | 3.06% | -15.22% | 49.52% | 19.10% | -89.41% | -91.21% | -97.84% | $27.41 | $8.72 | 37.43% | 96.67% | 1.16 | 217,000 | 73.60% |
| ELV | ELEVANCE HEALTH INC | $400.54 | 1.07% | 0.05% | 1.80% | 2.75% | 19.25% | 29.37% | -14.10% | 6.15% | 208.77% | $436.24 | $274.84 | 8.18% | 45.74% | 0.43 | 771,000 | -5.17% |
| ARX | ACCELERANT HOLDINGS | $19.59 | 0.10% | 0.05% | 44.90% | 15.30% | 109.29% | -34.04% | N/A | N/A | N/A | $30.17 | $9.18 | 35.07% | 113.40% | 0.23 | 5,399,000 | 32.20% |
| DYOR | INSIGHT DIGITAL PARTNERS II | $10.11 | 0.05% | 0.05% | 0.27% | 0.65% | 1.46% | N/A | N/A | N/A | N/A | $10.42 | $9.87 | 3.02% | 2.38% | -0.01 | 2,700 | N/A |
| MKLY | MCKINLEY ACQUISITION CORP | $10.23 | 0.00% | 0.05% | 0.54% | 0.64% | 1.74% | 2.25% | N/A | N/A | N/A | $10.25 | $9.88 | 0.24% | 3.49% | 0.00 | 13,900 | 631.58% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.38 | 0.05% | 0.05% | 0.34% | 1.02% | 1.82% | 3.34% | N/A | N/A | N/A | $10.40 | $9.75 | 0.24% | 6.41% | -0.01 | 250 | -97.40% |
| OVBC | OHIO VALLEY BANC CORP | $44.59 | -0.16% | 0.04% | 2.67% | -5.47% | 1.41% | 24.73% | 78.36% | 64.48% | 105.01% | $54.96 | $32.97 | 18.87% | 35.26% | 0.18 | 39,400 | 236.75% |
| MLYS | MINERALYS THERAPEUTICS INC | $25.65 | -0.39% | 0.04% | -6.80% | -15.15% | -11.34% | 75.56% | 113.93% | N/A | N/A | $47.65 | $14.53 | 46.17% | 76.53% | 0.96 | 675,000 | -14.01% |
| TDC | TERADATA CORP | $27.69 | 0.44% | 0.04% | -5.59% | -15.50% | -1.56% | 33.57% | -36.80% | -47.59% | -12.59% | $41.78 | $20.25 | 33.72% | 36.74% | 1.14 | 1,036,000 | -58.51% |
| ALOT | ASTRONOVA INC | $28.92 | 0.07% | 0.03% | 0.31% | 103.95% | 214.01% | 161.72% | 101.96% | 90.89% | 80.52% | $28.99 | $6.96 | 0.24% | 315.52% | 0.26 | 39,000 | -23.53% |
| CZR | CAESARS ENTERTAINMENT INC | $29.76 | 0.40% | 0.03% | -0.90% | 6.67% | 47.18% | 19.04% | -41.98% | -66.67% | 107.39% | $30.88 | $17.86 | 3.63% | 66.63% | 1.81 | 1,355,000 | -24.68% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.45 | 0.40% | 0.03% | 0.71% | 7.62% | 7.14% | 29.82% | 82.14% | 98.73% | 175.14% | $335.97 | $231.17 | 3.73% | 39.92% | 0.37 | 310,000 | 33.05% |
| EMN | EASTMAN CHEMICAL CO | $74.09 | 0.41% | 0.03% | 7.39% | 1.23% | -3.24% | 12.24% | -11.14% | -33.72% | 11.18% | $83.47 | $56.11 | 11.24% | 32.04% | 1.10 | 796,000 | -31.56% |
| EWTX | EDGEWISE THERAPEUTICS INC | $44.18 | 2.06% | 0.02% | 11.62% | 35.15% | 46.83% | 202.19% | 507.70% | 176.13% | N/A | $48.40 | $13.69 | 8.72% | 222.84% | 1.41 | 1,117,000 | -16.58% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $90.78 | 0.56% | 0.02% | 23.54% | 42.67% | 11.24% | 4.79% | 33.89% | 29.35% | 281.43% | $94.75 | $59.74 | 4.19% | 51.96% | 0.83 | 372,000 | -55.40% |
| POWW | OUTDOOR HOLDING CO | $2.24 | -0.88% | 0.00% | 0.45% | 11.44% | 4.19% | 58.87% | 8.74% | -70.33% | N/A | $2.67 | $1.39 | 16.10% | 61.15% | 1.25 | 402,000 | -34.95% |
| RMCF | ROCKY MOUNTAIN CHOCOLATE FACTORY INC | $1.22 | 1.67% | 0.00% | 29.79% | -36.13% | -48.52% | -17.57% | -77.07% | -83.31% | -88.72% | $2.99 | $0.66 | 59.20% | 84.85% | 0.38 | 143,000 | -15.38% |
| FENG | PHOENIX NEW MEDIA LTD | $1.51 | 2.72% | 0.00% | 3.42% | -12.46% | -12.72% | -32.59% | 7.09% | -79.20% | -92.97% | $3.65 | $1.39 | 58.63% | 8.63% | 0.46 | 24,000 | 627.27% |
| MNTK | MONTAUK RENEWABLES INC | $1.88 | -0.53% | 0.00% | 11.90% | 22.88% | 22.08% | -9.62% | -80.25% | -76.53% | N/A | $2.57 | $1.07 | 26.85% | 75.70% | 1.24 | 76,000 | -32.14% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.40 | -0.10% | 0.00% | -0.29% | 0.00% | -0.29% | 1.67% | N/A | N/A | N/A | $10.67 | $10.15 | 2.53% | 2.46% | 0.05 | 35,200 | -62.95% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $2.73 | 0.00% | 0.00% | -7.63% | -12.38% | -16.18% | 0.93% | N/A | N/A | N/A | $4.19 | $1.88 | 34.96% | 44.95% | 0.44 | 20 | N/A |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | 0.00% | -2.45% | -9.66% | -84.90% | N/A | N/A | N/A | $1.53 | $0.10 | 89.63% | 55.88% | 0.83 | 0 | N/A |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $24.50 | 1.28% | 0.00% | -6.27% | -16.98% | -17.48% | -24.05% | -32.71% | -59.44% | 18.19% | $34.87 | $23.47 | 29.74% | 4.39% | 0.82 | 235,000 | -38.96% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.46 | 1.11% | 0.00% | -7.46% | -6.19% | -21.66% | -10.20% | 6.02% | 14.95% | -35.38% | $7.18 | $5.29 | 23.96% | 3.21% | 0.51 | 562,000 | -68.09% |
| PTAC | PATRIOT ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.51% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.74 | 0.90% | 2.05% | 0.01 | 1,100 | N/A |
| BLRK | BLUEROCK ACQUISITION CORP | $10.06 | -0.05% | 0.00% | 0.50% | 1.11% | 1.82% | N/A | N/A | N/A | N/A | $10.68 | $9.87 | 5.76% | 1.93% | 0.00 | 3,000 | 57.89% |
| CATLU | CATALYST ACQUISITION CORP | $9.98 | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | -0.06 | 8,000 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 519.05% | N/A | N/A | N/A | $14.30 | $1.90 | 9.09% | 583.85% | -0.11 | 0 | N/A |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $55.51 | 0.00% | 0.00% | -2.19% | -7.48% | -14.60% | -21.88% | -21.90% | -8.48% | -17.06% | $73.50 | $55.16 | 24.48% | 0.63% | 0.06 | 0 | N/A |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.93 | 0.00% | 0.00% | 0.28% | 1.49% | 3.80% | 5.71% | N/A | N/A | N/A | $10.93 | $10.30 | 0.00% | 6.12% | 0.01 | 0 | N/A |
| MGX | METAGENOMI THERAPEUTICS INC | $1.23 | 2.50% | 0.00% | 0.82% | -6.11% | -12.77% | -33.51% | N/A | N/A | N/A | $3.95 | $1.13 | 68.86% | 8.85% | 1.03 | 303,000 | 183.18% |
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.98 | 0.00% | 0.00% | -0.10% | 0.71% | 1.01% | N/A | N/A | N/A | N/A | $11.02 | $9.81 | 9.44% | 1.73% | -0.03 | 0 | N/A |
| KBON | KARBON CAPITAL PARTNERS CORP | $10.10 | 0.00% | 0.00% | 0.30% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.02 | 0 | N/A |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 15.79% | 296.00% | 10.92% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.14 | 0 | N/A |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.40 | 0 | N/A |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.35 | 0.00% | 0.00% | 0.00% | 1.27% | 1.87% | 3.31% | N/A | N/A | N/A | $10.35 | $9.97 | 0.00% | 3.81% | -0.02 | 0 | N/A |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.43 | -2.27% | 0.00% | 0.70% | -30.42% | -23.35% | -18.41% | -96.17% | -95.72% | N/A | $4.50 | $0.35 | 90.44% | 22.86% | 0.26 | 43,600 | 29.38% |
| FGII | FG IMPERII ACQUISITION CORP | $9.99 | 0.00% | 0.00% | 0.40% | 0.71% | 0.10% | N/A | N/A | N/A | N/A | $10.01 | $9.86 | 0.20% | 1.32% | 0.00 | 20 | -60.00% |
| JVA | COFFEE HOLDING CO INC | $3.53 | 0.00% | 0.00% | 1.44% | -17.14% | 13.50% | -13.48% | 171.54% | -32.12% | -39.14% | $5.63 | $2.93 | 37.31% | 20.48% | 0.87 | 19,600 | 63.33% |
| ACGC | ACP HOLDINGS ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.50% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.92 | 0.74% | 0.81% | 0.02 | 60 | -70.00% |
| WDH | WATERDROP INC | $1.00 | 0.00% | 0.00% | -15.97% | -36.31% | -45.36% | -43.50% | -39.02% | -71.67% | N/A | $2.18 | $0.98 | 54.13% | 2.04% | 0.67 | 98,000 | -73.44% |
| JBI | JANUS INTERNATIONAL GROUP INC | $5.11 | -0.20% | 0.00% | -3.58% | -0.39% | -26.05% | -48.69% | -54.74% | -65.02% | N/A | $10.80 | $4.26 | 52.69% | 19.95% | 1.19 | 1,493,000 | 4.04% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.95 | -0.15% | 0.00% | -0.61% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.49% | 0.91% | 0.03 | 73,000 | 4,194.12% |
| CEPS | CANTOR EQUITY PARTNERS VI INC | $10.40 | 0.00% | 0.00% | 0.39% | 2.16% | 2.46% | N/A | N/A | N/A | N/A | $10.45 | $10.05 | 0.48% | 3.48% | -0.00 | 0 | N/A |
| MYX | MAYWOOD ACQUISITION CORP 2 | $9.98 | 0.00% | 0.00% | 0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.85 | 1.09% | 1.32% | -0.01 | 10 | 25.00% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.00 | 0.00% | 0.00% | -0.50% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.63% | 1.32% | 0.03 | 0 | N/A |
| IBIO | IBIO INC | $1.43 | -2.72% | 0.00% | 1.42% | -24.34% | -41.63% | 84.28% | -81.07% | -99.77% | -99.95% | $3.82 | $0.76 | 62.57% | 88.16% | 1.32 | 749,000 | -62.11% |
| PERF | PERFECT CORP | $1.87 | 0.54% | 0.00% | -3.11% | 11.31% | 26.35% | -1.58% | -53.25% | -80.62% | N/A | $2.16 | $1.24 | 13.43% | 50.81% | 0.48 | 43,000 | -30.65% |
| TLSI | TRISALUS LIFE SCIENCES INC | $5.27 | 0.76% | 0.00% | 21.43% | 52.75% | 5.61% | 6.25% | -41.25% | -46.28% | N/A | $7.95 | $2.20 | 33.71% | 139.55% | 0.28 | 94,000 | 25.33% |
| BLZR | TRAILBLAZER ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.49% | 0.79% | 1.19% | N/A | N/A | N/A | N/A | $10.39 | $10.01 | 2.02% | 1.75% | 0.05 | 0 | -100.00% |
| BHAV | BHAV ACQUISITION CORP | $10.00 | 0.00% | 0.00% | 0.60% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.99% | 1.52% | -0.01 | 0 | -100.00% |
| HERE | HERE GROUP LTD | $1.85 | 0.54% | 0.00% | -0.54% | -22.92% | -55.74% | -76.85% | -76.28% | N/A | N/A | $13.63 | $1.50 | 86.43% | 23.33% | 0.97 | 20,000 | 198.51% |
| GPUS | HYPERSCALE DATA INC | $0.09 | 0.00% | 0.00% | -29.69% | -43.04% | -50.00% | -84.48% | -99.99% | -100.00% | -100.00% | $0.73 | $0.09 | 87.67% | 0.00% | 1.42 | 0 | N/A |
| FLX | BINGEX LTD | $2.00 | -1.48% | 0.00% | -6.10% | -10.71% | -18.03% | -38.65% | N/A | N/A | N/A | $4.45 | $1.89 | 55.06% | 5.82% | 0.03 | 139,000 | -0.71% |
| QADR | QDRO ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.50% | 1.22% | N/A | N/A | N/A | N/A | N/A | $10.79 | $9.85 | 7.60% | 1.22% | -0.02 | 0 | N/A |
| LATA | GALATA ACQUISITION CORP II | $10.15 | 0.00% | 0.00% | 0.25% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.43% | 2.42% | 0.01 | 0 | -100.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.11 | 0.91% | 0.00% | -1.77% | -2.63% | -18.38% | -47.89% | -80.76% | -86.55% | N/A | $2.57 | $1.08 | 56.81% | 2.78% | 0.60 | 11,600 | 8.41% |
| CLBK | COLUMBIA FINANCIAL INC | $11.79 | 0.26% | 0.00% | 6.41% | -41.72% | -35.01% | -19.19% | -31.25% | -36.58% | N/A | $25.82 | $10.51 | 54.34% | 12.18% | 0.60 | 2,947,000 | 14.31% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.45 | 0.00% | 0.00% | 0.29% | 0.97% | 1.75% | 3.98% | N/A | N/A | N/A | $10.45 | $10.01 | 0.00% | 4.40% | -0.00 | 0 | N/A |
| UCFI | CN HEALTHY FOOD TECH GROUP CORP | $5.51 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -51.62% | N/A | N/A | N/A | $12.98 | $3.41 | 57.55% | 61.58% | -0.00 | 0 | N/A |
| PAII | PYROPHYTE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.29% | 0.98% | 1.58% | 1.99% | N/A | N/A | N/A | $10.26 | $9.92 | 0.00% | 3.43% | 0.01 | 0 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.49 | 0.00% | 0.00% | 0.58% | 1.25% | 2.34% | 4.27% | N/A | N/A | N/A | $10.56 | $10.04 | 0.66% | 4.48% | -0.02 | 0 | -100.00% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.98 | 0.45% | 0.00% | 5.08% | 4.41% | 11.96% | 19.07% | 29.07% | 5.27% | -7.46% | $18.47 | $14.95 | 2.65% | 20.27% | 0.18 | 6,600 | -49.62% |
| OFS | OFS CAPITAL CORP | $3.59 | 0.28% | 0.00% | 3.46% | 7.16% | -10.25% | -57.11% | -66.26% | -64.53% | -73.85% | $8.99 | $2.72 | 60.07% | 32.18% | 0.52 | 24,600 | 64.00% |
| NEON | NEONODE INC | $0.91 | 6.68% | 0.00% | 0.78% | -49.72% | -46.15% | -96.38% | -51.08% | -80.64% | -93.26% | $26.95 | $0.72 | 96.62% | 26.21% | 1.20 | 95,000 | 168.36% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| TLNC | TALON CAPITAL CORP | $10.22 | -0.20% | 0.00% | -0.58% | -0.34% | 0.69% | N/A | N/A | N/A | N/A | $11.30 | $9.91 | 9.56% | 3.13% | -0.01 | 2,000 | 1,900.00% |
| DSAC | DAEDALUS SPECIAL ACQUISITION CORP | $10.17 | -0.10% | 0.00% | 0.10% | 2.21% | 2.01% | N/A | N/A | N/A | N/A | $10.47 | $9.90 | 2.87% | 2.73% | 0.01 | 40,600 | 336.56% |
| QETA | QUETTA ACQUISITION CORP | $11.74 | 0.00% | 0.00% | 0.00% | -1.68% | 1.47% | 5.58% | N/A | N/A | N/A | $13.07 | $10.87 | 10.18% | 8.00% | -0.06 | 10 | 0.00% |
| FABC | FABRICAI INC | $2.83 | 2.54% | 0.00% | 3.66% | -44.51% | 22.51% | -50.78% | -96.64% | -99.44% | -99.99% | $10.56 | $1.64 | 73.20% | 72.56% | 1.42 | 98,000 | -24.03% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $16.17 | 1.06% | 0.00% | -6.85% | -2.30% | -31.63% | 31.89% | 1.32% | -50.63% | -12.74% | $28.46 | $12.11 | 43.18% | 33.53% | 1.42 | 2,141,000 | -48.35% |
| RBKB | RHINEBECK BANCORP INC | $12.70 | 0.08% | 0.00% | -28.05% | -19.42% | -16.01% | -2.01% | 83.79% | 19.25% | N/A | $17.99 | $9.41 | 29.41% | 34.96% | 0.10 | 93,000 | -54.63% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.31 | 0.00% | 0.00% | 0.29% | 0.88% | 1.58% | 3.31% | N/A | N/A | N/A | $10.45 | $9.95 | 1.34% | 3.62% | 0.01 | 24,000 | 10.60% |
| EMIS | EMMIS ACQUISITION CORP | $10.22 | -0.20% | 0.00% | 0.39% | 1.19% | 2.00% | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 8.01% | 3.23% | -0.01 | 100 | 0.00% |
| AMSS | AMASS BRANDS | $1.02 | 3.24% | 0.00% | -12.82% | -84.14% | N/A | N/A | N/A | N/A | N/A | $17.00 | $0.83 | 94.00% | 22.45% | 2.49 | 37,400 | -41.56% |
| LVWR | LIVEWIRE GROUP INC | $1.20 | 6.19% | 0.00% | 41.01% | -15.49% | -31.82% | -68.17% | -88.73% | -87.69% | N/A | $6.44 | $0.65 | 81.37% | 85.19% | 1.19 | 383,000 | 28.52% |
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | 0.18% | 0.00% | 8.72% | 5.19% | 2.25% | -17.33% | -23.83% | -18.81% | N/A | $14.02 | $9.95 | 19.04% | 14.13% | 0.58 | 379,000 | -34.09% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.33 | 0.00% | 0.00% | 0.49% | 0.78% | 1.87% | 2.58% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | -0.00 | 0 | -100.00% |
| ALPS | ALPS GROUP INC | $0.32 | 18.52% | 0.00% | -33.05% | -54.29% | -64.84% | -97.28% | -96.98% | N/A | N/A | $15.00 | $0.23 | 97.87% | 39.74% | 0.17 | 62,000 | -47.46% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.26 | 0.00% | 0.00% | 0.00% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.24% | 4.06% | -0.09 | 0 | N/A |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.96 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.40% | 0.10% | 0.02 | 600 | -81.25% |
| RNW | RENEW ENERGY GLOBAL PLC | $6.81 | -0.15% | 0.00% | 9.49% | 16.41% | 24.04% | -11.21% | 17.21% | -23.05% | N/A | $8.24 | $4.39 | 17.35% | 55.30% | 0.95 | 2,980,000 | 28.23% |
| GOTU | GAOTU TECHEDU INC | $1.68 | 0.00% | 0.00% | 0.00% | -7.18% | -20.00% | -54.59% | -43.24% | -28.21% | N/A | $4.12 | $1.40 | 59.22% | 20.00% | 1.14 | 124,000 | -30.34% |
| MWYN | MARWYNN HOLDINGS INC | $1.04 | -0.95% | 0.00% | 26.98% | 18.18% | 25.30% | 31.98% | N/A | N/A | N/A | $2.35 | $0.45 | 55.74% | 129.07% | -0.05 | 57,000 | 8.99% |
| GRNT | GRANITE RIDGE RESOURCES INC | $5.11 | -1.35% | 0.00% | 8.72% | -7.09% | -0.39% | -6.24% | -34.49% | -47.48% | N/A | $6.15 | $4.18 | 16.84% | 22.25% | 0.45 | 759,000 | -2.69% |
| ENOV | ENOVIS CORP | $26.06 | -0.46% | 0.00% | -3.84% | 5.98% | 16.24% | -11.66% | -53.46% | -81.58% | -71.54% | $34.28 | $19.14 | 23.98% | 36.15% | 1.26 | 452,000 | -31.31% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.27 | 0 | N/A |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.10 | 0.10% | 0.00% | 0.50% | 1.61% | 2.23% | N/A | N/A | N/A | N/A | $10.73 | $9.86 | 5.87% | 2.43% | 0.02 | 1,100 | N/A |
| GAIA | GAIA INC | $1.46 | 1.39% | 0.00% | -28.43% | -38.40% | -52.75% | -72.14% | -33.64% | -85.25% | -81.66% | $6.39 | $1.16 | 77.15% | 25.75% | 0.92 | 79,000 | 22.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.