Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INGR | INGREDION INC | $133.63 | 0.90% | 1.96% | 6.68% | 5.83% | -13.71% | 15.79% | 51.13% | 62.47% | 65.49% | $155.44 | $111.54 | 14.03% | 19.81% | 0.55 | 597,893 | 15.63% |
| ARCO | ARCOS DORADOS HOLDINGS INC | $7.80 | 1.43% | 1.96% | 11.27% | -0.64% | -8.67% | -31.10% | 8.03% | 127.14% | 22.39% | $11.41 | $6.66 | 31.61% | 17.12% | 0.86 | 865,559 | 13.65% |
| INVA | INNOVIVA INC | $18.74 | 0.11% | 1.96% | 7.02% | 2.80% | -3.55% | 21.29% | 17.57% | 39.43% | 12.89% | $21.28 | $15.16 | 11.94% | 23.66% | 0.51 | 430,208 | -18.68% |
| URBN | URBAN OUTFITTERS INC | $53.70 | -1.49% | 1.96% | 16.41% | -5.57% | 47.77% | 30.78% | 121.44% | 237.31% | 32.92% | $61.16 | $33.86 | 12.20% | 58.59% | 1.26 | 1,430,738 | 16.75% |
| MFA | MFA FINANCIAL INC | $9.91 | -0.60% | 1.95% | 10.97% | -6.51% | -19.56% | -8.58% | -32.68% | 47.47% | -68.03% | $13.45 | $7.85 | 26.32% | 26.24% | 1.21 | 934,221 | -9.70% |
| WS | WORTHINGTON STEEL INC | $26.18 | -1.43% | 1.95% | 12.02% | -5.96% | -33.50% | -21.22% | N/A | N/A | N/A | $47.19 | $21.30 | 44.52% | 22.91% | 1.34 | 101,860 | -20.75% |
| CBAN | COLONY BANKCORP INC | $15.72 | 0.13% | 1.95% | 6.58% | -6.21% | 0.70% | 38.14% | -5.87% | 37.77% | 90.31% | $18.49 | $11.21 | 14.98% | 40.23% | 0.71 | 85,558 | 59.05% |
| UVV | UNIVERSAL CORP | $58.69 | 0.43% | 1.95% | 11.22% | 12.00% | 12.30% | 10.30% | 1.54% | 31.09% | 25.41% | $59.13 | $45.19 | 0.74% | 29.87% | 0.45 | 146,249 | -21.22% |
| PLD | PROLOGIS INC | $105.33 | -0.08% | 1.95% | 11.44% | -11.32% | -7.95% | 0.63% | -27.35% | 20.05% | 166.59% | $132.57 | $85.35 | 20.55% | 23.41% | 0.97 | 3,234,585 | -22.88% |
| CGNT | COGNYTE SOFTWARE LTD | $9.97 | 0.71% | 1.94% | 14.47% | -7.51% | 47.92% | 32.93% | 42.43% | N/A | N/A | $11.12 | $6.21 | 10.34% | 60.55% | 1.18 | 156,135 | -10.82% |
| THO | THOR INDUSTRIES INC | $74.52 | -0.72% | 1.94% | 5.88% | -27.13% | -31.27% | -26.02% | -10.65% | 14.84% | 24.72% | $118.85 | $63.16 | 37.30% | 18.00% | 1.16 | 470,567 | -1.10% |
| IHRT | IHEARTMEDIA INC | $1.05 | -0.94% | 1.94% | -12.50% | -55.88% | -47.24% | -55.51% | -93.45% | -84.11% | N/A | $2.84 | $0.81 | 63.03% | 29.15% | 1.60 | 285,912 | -36.18% |
| LZ | LEGALZOOMCOM INC | $7.35 | -0.41% | 1.94% | -1.87% | -19.76% | -2.78% | -39.00% | -51.20% | N/A | N/A | $12.21 | $5.33 | 39.80% | 37.90% | 1.40 | 1,909,746 | -33.54% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $39.40 | -0.03% | 1.94% | 19.61% | 4.37% | 20.49% | 27.30% | 168.76% | 270.30% | 25.88% | $42.88 | $27.37 | 8.12% | 43.95% | 0.73 | 105,562 | 29.68% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $17.87 | -4.23% | 1.94% | 16.11% | 26.74% | 20.42% | 24.10% | 7.78% | 207.04% | -32.16% | $19.67 | $12.11 | 9.15% | 47.62% | 0.81 | 35,575 | -16.77% |
| ABBV | ABBVIE INC | $196.07 | -1.21% | 1.94% | 5.10% | 2.25% | -2.78% | 20.49% | 28.84% | 129.67% | 207.03% | $218.66 | $153.58 | 10.33% | 27.67% | 0.39 | 5,118,992 | -20.33% |
| CTRE | CARETRUST REIT INC | $28.92 | 1.33% | 1.94% | 8.15% | 8.07% | -6.26% | 16.28% | 67.46% | 77.42% | 130.44% | $33.15 | $24.35 | 12.76% | 18.77% | 0.67 | 1,454,541 | -34.83% |
| MET | METLIFE INC | $77.41 | -0.51% | 1.94% | 11.64% | -8.93% | -0.95% | 8.74% | 14.68% | 125.88% | 48.55% | $89.05 | $65.21 | 13.07% | 18.71% | 0.99 | 2,777,069 | -17.33% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.31 | -0.28% | 1.93% | 8.72% | -9.54% | -14.98% | -17.93% | -23.65% | 60.29% | 21.51% | $33.05 | $22.51 | 23.42% | 12.44% | 1.03 | 5,680,598 | 38.15% |
| BASE | COUCHBASE INC | $17.47 | -0.68% | 1.93% | 27.89% | -7.27% | 4.49% | -32.91% | -1.08% | N/A | N/A | $28.67 | $12.78 | 39.07% | 36.75% | 1.74 | 408,468 | -31.11% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.59 | -2.50% | 1.92% | -11.50% | -74.89% | -87.39% | -93.32% | -99.36% | N/A | N/A | $13.14 | $0.46 | 95.55% | 27.45% | 0.60 | 129,965 | -13.06% |
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $2.66 | 3.91% | 1.92% | 18.75% | -11.04% | -26.11% | -25.49% | -80.51% | N/A | N/A | $4.59 | $2.12 | 42.05% | 25.65% | 0.62 | 160,886 | 150.57% |
| CTBI | COMMUNITY TRUST BANCORP INC | $50.04 | -0.83% | 1.91% | 8.01% | -10.69% | -5.21% | 14.17% | 23.13% | 60.85% | 57.01% | $61.67 | $40.19 | 18.85% | 24.51% | 0.71 | 29,974 | -21.75% |
| GCO | GENESCO INC | $20.23 | -0.98% | 1.91% | 5.09% | -50.53% | -25.54% | -21.62% | -67.63% | 21.94% | -70.10% | $44.80 | $16.19 | 54.84% | 24.95% | 1.56 | 102,208 | -37.97% |
| RRR | RED ROCK RESORTS INC | $43.68 | -0.30% | 1.91% | 13.54% | -10.53% | -16.53% | -19.45% | 9.64% | 326.56% | N/A | $61.73 | $35.09 | 29.24% | 24.48% | 1.38 | 598,933 | -23.54% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $69.37 | -1.64% | 1.91% | 13.74% | -20.42% | -21.32% | -13.07% | N/A | N/A | N/A | $94.80 | $57.65 | 26.82% | 20.33% | 1.13 | 5,926,013 | -17.80% |
| DNUT | KRISPY KREME INC | $4.27 | -0.93% | 1.91% | -3.39% | -51.20% | -65.03% | -66.85% | -68.09% | N/A | N/A | $13.25 | $3.91 | 67.77% | 9.21% | 0.85 | 1,961,907 | -35.23% |
| GBCI | GLACIER BANCORP INC | $41.69 | -0.52% | 1.91% | 6.92% | -17.51% | -19.98% | 10.00% | -10.52% | 10.20% | 58.04% | $60.67 | $34.48 | 31.28% | 20.91% | 1.09 | 505,907 | -44.73% |
| GATX | GATX CORP | $147.15 | -1.34% | 1.90% | 3.36% | -11.08% | 3.17% | 13.76% | 36.49% | 141.78% | 165.04% | $168.89 | $127.00 | 12.87% | 15.87% | 0.85 | 137,728 | 16.27% |
| HLI | HOULIHAN LOKEY INC | $164.28 | -1.34% | 1.90% | 13.97% | -10.45% | -4.10% | 22.48% | 92.32% | 180.82% | N/A | $192.10 | $127.14 | 14.48% | 29.21% | 0.90 | 328,359 | -36.28% |
| UAA | UNDER ARMOUR INC | $5.90 | -1.50% | 1.90% | 12.60% | -28.40% | -33.41% | -11.68% | -58.71% | -37.10% | -84.69% | $11.89 | $4.78 | 50.38% | 23.43% | 1.48 | 15,530,954 | 76.81% |
| AGO | ASSURED GUARANTY LTD | $89.64 | -0.60% | 1.90% | 17.08% | -4.04% | 8.68% | 13.50% | 56.63% | 211.25% | 244.90% | $96.50 | $72.57 | 7.10% | 23.52% | 0.92 | 214,904 | -9.00% |
| STEL | STELLAR BANCORP INC | $25.82 | -0.39% | 1.89% | 3.78% | -12.62% | -5.59% | 13.69% | -10.19% | 48.22% | N/A | $32.36 | $21.27 | 20.21% | 21.39% | 0.78 | 181,532 | -11.30% |
| BX | BLACKSTONE INC | $136.11 | -0.95% | 1.89% | 9.19% | -22.16% | -19.76% | 12.29% | 29.68% | 168.67% | 221.93% | $200.96 | $115.66 | 32.27% | 17.68% | 1.54 | 2,619,701 | -47.29% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.13 | -1.09% | 1.89% | 10.93% | -4.87% | 4.11% | -0.72% | 15.69% | 164.34% | 18.08% | $35.62 | $24.55 | 18.21% | 18.66% | 0.95 | 295,759 | 31.25% |
| NVGS | NAVIGATOR HOLDINGS LTD | $12.95 | -0.92% | 1.89% | 9.38% | -23.55% | -17.83% | -15.69% | -5.34% | 99.23% | -39.17% | $18.18 | $10.55 | 28.77% | 22.75% | 0.82 | 309,501 | 82.18% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $52.97 | 0.04% | 1.88% | 10.89% | -13.70% | -0.82% | 33.22% | 19.30% | 80.17% | 155.77% | $63.13 | $37.28 | 16.09% | 42.09% | 0.93 | 128,271 | 1.41% |
| ONC | BEIGENE LTD | $254.16 | -0.63% | 1.88% | 15.24% | 11.64% | 22.17% | 56.43% | 59.37% | 77.11% | N/A | $287.88 | $141.31 | 11.71% | 79.86% | 0.94 | 201,163 | 11.54% |
| RNAC | CARTESIAN THERAPEUTICS INC | $12.44 | -2.05% | 1.88% | 23.05% | -35.71% | -37.17% | -51.67% | -48.81% | -86.22% | N/A | $41.87 | $8.85 | 70.29% | 40.56% | 1.30 | 43,424 | -34.48% |
| DAR | DARLING INGREDIENTS INC | $32.46 | -0.31% | 1.88% | 12.47% | -9.96% | -18.91% | -25.03% | -56.96% | 58.26% | 134.03% | $47.28 | $26.00 | 31.35% | 24.85% | 1.14 | 1,338,389 | -33.34% |
| XEL | XCEL ENERGY INC | $70.89 | 0.17% | 1.88% | 5.71% | 4.33% | 6.87% | 30.41% | -2.61% | 12.03% | 110.67% | $73.38 | $51.97 | 3.39% | 36.41% | 0.40 | 5,642,752 | 46.39% |
| FTI | TECHNIPFMC PLC | $29.26 | -1.38% | 1.88% | 21.06% | -6.31% | 9.79% | 11.00% | 285.00% | 277.06% | -32.55% | $33.45 | $22.12 | 12.53% | 32.31% | 1.22 | 4,375,744 | 56.51% |
| RSG | REPUBLIC SERVICES INC | $250.73 | 0.08% | 1.88% | 8.57% | 13.45% | 24.04% | 34.29% | 92.38% | 223.61% | 530.13% | $252.40 | $180.92 | 0.66% | 38.59% | 0.53 | 1,063,943 | 18.99% |
| ACHR | ARCHER AVIATION INC | $8.69 | -6.46% | 1.88% | 30.48% | -5.03% | 167.38% | 119.44% | 121.68% | N/A | N/A | $12.48 | $2.82 | 30.34% | 208.05% | 1.85 | 18,877,004 | -52.55% |
| RHLD | RESOLUTE HOLDINGS MANAGEMENT INC | $26.07 | -3.34% | 1.88% | -7.03% | N/A | N/A | N/A | N/A | N/A | N/A | $54.05 | $24.22 | 51.77% | 7.64% | 0.37 | 32,176 | -15.63% |
| XAGE | LONGEVITY HEALTH HOLDINGS INC | $0.16 | -1.21% | 1.88% | 35.83% | -49.38% | -39.41% | -91.93% | -98.32% | N/A | N/A | $2.93 | $0.10 | 94.44% | 63.00% | 0.17 | 150,271 | -81.77% |
| YJ | YUNJI INC | $1.74 | 7.20% | 1.87% | 3.08% | -7.83% | 5.58% | -43.53% | -95.89% | -98.76% | N/A | $3.46 | $1.42 | 49.71% | 22.50% | 0.70 | 8,203 | 28.27% |
| HDSN | HUDSON TECHNOLOGIES INC | $6.55 | -2.38% | 1.87% | 22.43% | 18.23% | 10.64% | -30.10% | -27.70% | 716.71% | 44.59% | $10.04 | $5.11 | 34.76% | 28.18% | 0.99 | 357,834 | 8.36% |
| AXDX | ACCELERATE DIAGNOSTICS INC | $0.55 | 3.02% | 1.87% | -12.22% | -57.01% | -72.90% | -40.65% | -93.28% | -99.46% | -99.75% | $2.09 | $0.49 | 73.88% | 11.43% | 0.87 | 2,159 | -84.88% |
| SEMR | SEMRUSH HOLDINGS INC | $10.39 | -0.10% | 1.86% | 23.25% | -40.36% | -21.82% | -21.17% | 5.80% | N/A | N/A | $18.74 | $7.90 | 44.56% | 31.52% | 1.61 | 464,594 | 0.27% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $22.48 | -0.71% | 1.86% | 4.51% | -10.86% | 1.31% | -26.08% | 33.02% | N/A | N/A | $36.65 | $17.90 | 38.66% | 25.59% | 0.66 | 56,726 | -48.28% |
| CRVS | CORVUS PHARMACEUTICALS INC | $3.57 | -1.52% | 1.86% | 22.51% | -34.71% | -61.38% | 86.65% | 168.05% | 17.66% | N/A | $10.00 | $1.43 | 64.35% | 149.30% | 1.03 | 537,402 | -52.39% |
| HONE | HARBORONE BANCORP INC | $11.52 | 0.00% | 1.86% | 21.14% | -4.87% | -3.44% | 9.51% | -16.82% | 51.78% | N/A | $14.00 | $8.89 | 17.71% | 29.58% | 0.80 | 381,234 | -53.68% |
| VYX | NCR VOYIX CORP | $8.80 | -1.12% | 1.85% | 6.15% | -32.10% | -33.93% | -29.49% | -75.01% | -51.38% | -68.20% | $15.34 | $7.55 | 42.61% | 16.56% | 1.53 | 1,323,457 | 7.17% |
| IBN | ICICI BANK LTD | $34.14 | -0.12% | 1.85% | 12.71% | 17.00% | 10.16% | 24.10% | 81.11% | 286.20% | 251.96% | $34.33 | $25.13 | 0.56% | 35.88% | 0.77 | 3,114,354 | -25.46% |
| DOMO | DOMO INC | $7.72 | -0.64% | 1.85% | 7.52% | -11.52% | -6.54% | 0.39% | -80.93% | -59.83% | N/A | $10.15 | $6.01 | 23.94% | 28.45% | 1.91 | 176,898 | -25.63% |
| GFS | GLOBALFOUNDRIES INC | $35.88 | -1.43% | 1.85% | 11.39% | -11.58% | -13.27% | -27.85% | -34.68% | N/A | N/A | $61.98 | $29.77 | 42.11% | 20.52% | 1.68 | 1,971,813 | 30.96% |
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.14 | -0.72% | 1.85% | -0.48% | -21.44% | -34.91% | -43.67% | -18.98% | 77.68% | 83.19% | $8.32 | $3.93 | 50.24% | 5.34% | 0.89 | 158,015 | -25.09% |
| UNP | UNION PACIFIC CORP | $216.53 | -0.81% | 1.84% | 3.12% | -11.43% | -7.41% | -9.48% | -6.46% | 38.46% | 104.39% | $258.07 | $204.66 | 16.10% | 5.80% | 0.76 | 1,888,036 | -35.49% |
| RLAY | RELAY THERAPEUTICS INC | $3.32 | 2.15% | 1.84% | 61.95% | -30.69% | -44.20% | -52.97% | -85.75% | N/A | N/A | $10.72 | $1.78 | 69.03% | 87.04% | 1.70 | 3,115,608 | 26.30% |
| IEP | ICAHN ENTERPRISES LP | $8.86 | -0.78% | 1.84% | 12.29% | -10.60% | -28.72% | -48.96% | -83.41% | -82.51% | -90.36% | $19.10 | $7.27 | 53.61% | 21.87% | 0.56 | 445,381 | 10.91% |
| AEG | AEGON LTD | $6.65 | 1.22% | 1.84% | 20.04% | 2.94% | 3.58% | 2.78% | 31.42% | 181.78% | -13.41% | $6.96 | $5.42 | 4.45% | 22.69% | 1.04 | 11,431,530 | 2.96% |
| BTBD | BT BRANDS INC | $1.11 | 2.78% | 1.83% | 3.74% | -40.64% | -32.32% | -30.19% | -50.67% | N/A | N/A | $2.02 | $1.06 | 45.05% | 4.72% | 0.13 | 4,584 | 662.73% |
| MCBS | METROCITY BANKSHARES INC | $28.33 | -0.42% | 1.83% | 10.58% | -10.49% | -6.53% | 13.68% | 41.23% | 202.19% | N/A | $36.15 | $23.27 | 21.64% | 21.75% | 1.01 | 18,878 | -35.83% |
| LEU | CENTRUS ENERGY CORP | $71.66 | -2.40% | 1.83% | 22.37% | -15.09% | -5.37% | 57.01% | 150.12% | 977.59% | 1,259.77% | $122.95 | $33.51 | 41.71% | 113.85% | 1.80 | 330,649 | -3.31% |
| SAR | SARATOGA INVESTMENT CORP | $25.01 | 0.40% | 1.83% | 12.40% | 0.20% | 7.29% | 5.48% | -5.16% | 73.08% | 47.26% | $26.49 | $21.10 | 5.58% | 18.53% | 0.63 | 159,265 | 142.94% |
| LOW | LOWES COMPANIES INC | $225.19 | -0.88% | 1.83% | 3.80% | -12.88% | -16.34% | -2.81% | 14.94% | 104.44% | 219.74% | $287.01 | $206.39 | 21.54% | 9.11% | 0.87 | 1,874,876 | -19.15% |
| TRI | THOMSON REUTERS CORP | $185.74 | 0.67% | 1.83% | 14.20% | 9.76% | 8.53% | 11.17% | 89.15% | 156.55% | 338.83% | $189.89 | $150.01 | 2.19% | 23.82% | 0.63 | 451,280 | -55.84% |
| OUT | OUTFRONT MEDIA INC | $15.64 | -0.51% | 1.82% | 12.44% | -17.51% | -15.52% | 1.98% | -33.80% | 14.60% | -46.61% | $19.98 | $12.95 | 21.72% | 20.77% | 1.45 | 888,866 | -4.42% |
| NBBK | NB BANCORP INC | $17.36 | -0.57% | 1.82% | 8.98% | -10.19% | -9.68% | 15.97% | N/A | N/A | N/A | $21.05 | $14.20 | 17.53% | 22.25% | 0.69 | 107,249 | -24.45% |
| BCML | BAYCOM CORP | $26.34 | -1.05% | 1.82% | 8.89% | -8.83% | 4.98% | 30.72% | 17.59% | 113.97% | N/A | $30.13 | $18.54 | 12.58% | 42.07% | 0.74 | 21,950 | 46.55% |
| SAM | BOSTON BEER CO INC | $242.33 | 1.16% | 1.82% | 2.63% | -1.03% | -19.24% | -9.65% | -35.05% | -50.09% | -5.00% | $339.77 | $215.10 | 28.68% | 12.66% | 0.78 | 134,485 | 9.33% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $12.92 | -1.37% | 1.81% | -3.22% | -9.90% | -31.53% | -78.49% | -95.15% | -88.02% | -53.07% | $60.50 | $10.24 | 78.64% | 26.17% | 1.68 | 3,777,428 | 40.22% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.76 | 1.23% | 1.81% | 7.76% | 3.72% | -3.79% | -9.60% | 10.84% | 81.62% | 226.92% | $103.56 | $78.13 | 14.29% | 13.61% | 0.66 | 457,315 | 36.40% |
| KMX | CARMAX INC | $66.29 | -0.63% | 1.81% | -10.13% | -20.97% | -10.26% | -4.74% | -28.24% | -9.15% | -5.70% | $91.25 | $61.67 | 27.35% | 7.49% | 1.26 | 3,226,184 | 54.62% |
| KN | KNOWLES CORP | $16.32 | -0.61% | 1.81% | 24.58% | -13.05% | -8.37% | -2.33% | -14.11% | 10.34% | -13.47% | $20.86 | $12.19 | 21.75% | 33.88% | 1.09 | 662,636 | 29.95% |
| CHE | CHEMED CORP | $576.07 | 0.11% | 1.80% | 0.17% | 2.32% | 8.05% | 0.88% | 14.78% | 35.55% | 386.46% | $623.61 | $512.12 | 7.62% | 12.49% | 0.46 | 126,666 | -4.06% |
| CHWY | CHEWY INC | $37.81 | 3.14% | 1.80% | 19.77% | -1.82% | 29.62% | 136.61% | 30.47% | -10.17% | N/A | $40.09 | $15.08 | 5.68% | 150.73% | 1.44 | 6,324,522 | 26.65% |
| MANU | MANCHESTER UNITED PLC | $14.11 | 0.28% | 1.80% | 12.97% | -12.52% | -17.19% | -9.20% | -0.14% | -12.52% | -7.54% | $18.42 | $12.05 | 23.40% | 17.10% | 0.59 | 152,284 | -15.19% |
| RACE | FERRARI NV | $466.46 | 0.78% | 1.80% | 17.00% | 0.49% | 5.77% | 9.07% | 130.85% | 198.94% | N/A | $509.13 | $391.54 | 8.38% | 19.13% | 0.95 | 306,673 | -24.91% |
| EDRY | EURODRY LTD | $8.77 | -0.67% | 1.80% | -0.10% | -16.47% | -43.59% | -56.21% | -76.60% | 108.83% | N/A | $24.84 | $8.00 | 64.69% | 9.64% | 0.54 | 419 | -84.05% |
| CAR | AVIS BUDGET GROUP INC | $96.30 | 0.14% | 1.80% | 38.72% | 9.43% | 8.80% | -20.73% | -64.82% | 593.80% | 79.30% | $132.25 | $54.03 | 27.18% | 78.23% | 1.96 | 1,197,336 | 19.69% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.30 | 3.41% | 1.80% | 5.93% | -17.53% | -35.81% | -28.01% | -73.13% | -75.42% | -37.66% | $2.49 | $0.92 | 47.67% | 41.17% | 0.41 | 36,522 | -12.04% |
| GLBE | GLOBAL-E ONLINE LTD | $36.40 | -0.41% | 1.79% | 20.77% | -39.71% | -6.38% | 11.04% | 60.85% | N/A | N/A | $63.69 | $26.64 | 42.85% | 36.64% | 2.09 | 858,581 | -13.76% |
| PEGA | PEGASYSTEMS INC | $92.74 | 0.63% | 1.79% | 46.76% | -14.52% | 10.00% | 51.91% | 32.13% | 8.42% | 339.73% | $113.67 | $55.71 | 18.41% | 66.47% | 1.36 | 625,741 | -1.37% |
| CCIX | CHURCHILL CAPITAL CORP IX | $11.11 | -1.02% | 1.79% | 1.44% | 6.63% | 10.61% | 10.06% | N/A | N/A | N/A | $11.40 | $10.00 | 2.59% | 11.11% | 0.05 | 28,581 | -35.71% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $23.35 | -0.21% | 1.79% | 11.78% | -7.27% | -12.22% | 38.66% | 110.17% | 191.88% | 209.27% | $31.72 | $16.51 | 26.39% | 41.43% | 0.37 | 22,148 | -50.19% |
| ACNT | ASCENT INDUSTRIES CO | $13.13 | 0.23% | 1.78% | 2.66% | 16.30% | 40.13% | 30.65% | -17.16% | 59.15% | -11.88% | $13.32 | $8.16 | 1.43% | 60.91% | 0.43 | 72,006 | 54.08% |
| PX | P10 INC | $11.45 | -1.04% | 1.78% | 15.31% | -16.79% | 2.88% | 49.87% | -6.07% | N/A | N/A | $14.28 | $7.44 | 19.82% | 53.90% | 0.94 | 455,486 | 4.40% |
| PARR | PAR PACIFIC HOLDINGS INC | $14.90 | 3.47% | 1.78% | 7.97% | -16.81% | -1.39% | -50.87% | 3.83% | 52.82% | -37.32% | $30.90 | $11.86 | 51.78% | 25.63% | 1.16 | 1,114,910 | 15.01% |
| QCRH | QCR HOLDINGS INC | $65.93 | -0.66% | 1.78% | 1.82% | -16.02% | -18.38% | 13.79% | 23.05% | 135.97% | 262.85% | $96.08 | $54.75 | 31.38% | 20.42% | 0.91 | 75,920 | -37.31% |
| CWST | CASELLA WASTE SYSTEMS INC | $118.24 | 1.28% | 1.77% | 13.66% | 7.88% | 16.13% | 25.41% | 56.15% | 156.71% | 2,042.03% | $120.69 | $91.01 | 2.03% | 29.92% | 0.72 | 492,059 | -19.31% |
| CHA | CHAGEE HOLDINGS LTD | $35.11 | -1.63% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 16.00% | 21.07% | 1.03 | 495,828 | -36.88% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.73 | -1.99% | 1.77% | 5.01% | -25.51% | -58.64% | -49.28% | -61.08% | -28.99% | N/A | $138.35 | $45.44 | 60.44% | 20.44% | 1.18 | 193,129 | -26.00% |
| UFCS | UNITED FIRE GROUP INC | $28.31 | -1.12% | 1.76% | 10.16% | 11.11% | 42.05% | 21.66% | -7.72% | 5.71% | -6.17% | $31.70 | $18.04 | 10.69% | 56.93% | 0.75 | 64,851 | -27.40% |
| VNO | VORNADO REALTY TRUST | $37.00 | -0.64% | 1.76% | 13.36% | -13.15% | -13.45% | 38.94% | -0.75% | -4.76% | -63.27% | $46.63 | $22.42 | 20.65% | 65.03% | 1.28 | 1,221,674 | -2.59% |
| PL | PLANET LABS PBC | $3.47 | -1.14% | 1.76% | 6.44% | -45.53% | 49.57% | 83.60% | -27.10% | N/A | N/A | $6.71 | $1.73 | 48.29% | 100.58% | 1.70 | 2,135,376 | -40.90% |
| FUSB | FIRST US BANCSHARES INC | $12.73 | 0.00% | 1.76% | -4.64% | -0.16% | 8.34% | 22.40% | 11.18% | 69.96% | 53.37% | $14.30 | $8.75 | 10.98% | 45.49% | 0.14 | 93 | -97.93% |
| DSGX | DESCARTES SYSTEMS GROUP INC | $107.68 | 0.54% | 1.76% | 12.14% | -8.30% | -0.06% | 10.88% | 82.76% | 152.95% | 603.79% | $124.31 | $89.00 | 13.38% | 20.98% | 0.91 | 176,859 | -27.84% |
| BHST | BIOHARVEST SCIENCES INC | $6.37 | -2.45% | 1.76% | 13.75% | 11.77% | N/A | N/A | N/A | N/A | N/A | $6.99 | $4.72 | 8.87% | 34.84% | 0.55 | 4,687 | -90.70% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.