Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.93 | 0.10% | -0.20% | -1.39% | 0.51% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.85 | 2.65% | 0.81% | 0.01 | 150 | -62.50% |
| PALO | PALOMA ACQUISITION CORP I | $9.91 | 0.00% | -0.20% | -0.40% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.00% | 0.71% | 0.01 | 10,300 | 1,616.67% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.91 | -0.20% | -0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.36% | 0.10% | 0.12 | 9,000 | N/A |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.88 | -0.70% | -0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.50% | 0.30% | 0.13 | 150 | -92.50% |
| KVUE | KENVUE INC | $19.29 | -2.48% | -0.21% | 9.91% | 11.25% | 13.54% | -6.81% | -23.60% | N/A | N/A | $22.87 | $14.02 | 15.65% | 37.59% | 0.28 | 12,280,000 | -23.95% |
| VNT | VONTIER CORP | $28.52 | 0.11% | -0.21% | 0.39% | -22.67% | -26.49% | -25.40% | -11.73% | -10.57% | N/A | $48.20 | $27.25 | 40.83% | 4.65% | 1.13 | 1,338,000 | -31.98% |
| OTLY | OATLY GROUP AB | $9.49 | -1.66% | -0.21% | 15.31% | -15.12% | -17.33% | -25.10% | -75.67% | -97.98% | N/A | $18.84 | $8.01 | 49.63% | 18.48% | 1.61 | 22,300 | -65.95% |
| TLF | TANDY LEATHER FACTORY INC | $2.37 | 2.38% | -0.21% | 3.28% | 2.83% | -16.73% | -28.77% | -44.22% | -52.79% | -69.40% | $3.78 | $2.20 | 37.43% | 7.50% | 0.09 | 135,000 | 1,150.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.68 | -1.27% | -0.21% | 18.48% | 4.46% | 31.09% | -30.67% | -54.30% | -89.96% | -93.64% | $7.29 | $2.69 | 35.80% | 73.98% | 0.94 | 25,900 | -41.14% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.40 | -0.22% | -0.22% | 5.14% | 0.79% | 2.22% | 2.79% | 49.23% | 45.28% | 162.86% | $19.69 | $16.61 | 6.55% | 10.78% | -0.02 | 150 | 400.00% |
| UNH | UNITEDHEALTH GROUP INC | $425.60 | -0.60% | -0.22% | 4.68% | 39.09% | 22.70% | 38.32% | -8.09% | 3.82% | 201.27% | $430.77 | $234.60 | 1.20% | 81.42% | 0.43 | 3,828,000 | -30.91% |
| TSN | TYSON FOODS INC | $58.30 | -0.88% | -0.22% | 2.30% | -9.82% | 1.62% | 4.65% | 14.54% | -19.74% | -15.41% | $69.48 | $50.56 | 16.10% | 15.31% | 0.36 | 3,424,000 | 48.87% |
| EARN | ELLINGTON CREDIT CO | $4.37 | 1.16% | -0.23% | -5.62% | -6.22% | -19.22% | -25.04% | -37.93% | -60.52% | -66.33% | $6.08 | $4.27 | 28.13% | 2.34% | 0.68 | 232,000 | -41.56% |
| CHE | CHEMED CORP | $479.76 | -1.16% | -0.23% | 9.25% | 21.38% | 6.81% | 2.97% | -9.37% | 0.84% | 248.97% | $492.30 | $365.21 | 2.55% | 31.37% | 0.39 | 120,000 | -27.27% |
| CTO | CTO REALTY GROWTH INC | $21.43 | -0.56% | -0.23% | 3.93% | 11.67% | 15.90% | 23.80% | 24.38% | 19.32% | 34.44% | $22.00 | $15.07 | 2.59% | 42.25% | 0.52 | 565,000 | 20.21% |
| BWA | BORGWARNER INC | $64.21 | 0.22% | -0.23% | -15.36% | 16.83% | 34.36% | 82.31% | 43.29% | 37.73% | 110.04% | $78.82 | $34.27 | 18.54% | 87.37% | 1.06 | 1,286,000 | -57.82% |
| TACH | TITAN ACQUISITION CORP | $10.42 | -0.33% | -0.24% | 0.14% | 1.21% | 1.71% | 3.58% | N/A | N/A | N/A | $10.48 | $10.07 | 0.62% | 3.43% | -0.02 | 107,000 | -61.37% |
| CAH | CARDINAL HEALTH INC | $237.15 | -1.07% | -0.24% | 15.98% | 10.24% | 17.12% | 44.21% | 153.12% | 318.84% | 195.04% | $243.19 | $137.75 | 2.48% | 72.16% | 0.39 | 2,694,000 | -16.47% |
| R | RYDER SYSTEM INC | $265.36 | -0.22% | -0.24% | -2.06% | 20.47% | 39.63% | 55.91% | 213.15% | 270.10% | 310.52% | $284.04 | $157.67 | 6.58% | 68.30% | 1.07 | 224,000 | -26.80% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $49.52 | -2.56% | -0.24% | 7.30% | -21.56% | -8.74% | 30.01% | 116.06% | N/A | N/A | $66.50 | $36.74 | 25.53% | 34.80% | 1.16 | 370,000 | -26.15% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $127.80 | -1.31% | -0.24% | 4.32% | 10.58% | 24.85% | 22.32% | 17.23% | 53.07% | 42.14% | $131.81 | $83.08 | 3.04% | 53.83% | 0.47 | 519,000 | 38.03% |
| CLS | CELESTICA INC | $360.74 | 4.54% | -0.24% | -6.66% | 12.49% | 25.00% | 131.69% | 2,247.04% | 4,690.70% | 3,783.10% | $474.03 | $152.92 | 23.90% | 135.90% | 1.80 | 1,325,000 | -15.61% |
| MSFT | MICROSOFT CORP | $383.34 | -1.41% | -0.24% | -6.90% | 2.41% | -19.82% | -22.81% | 15.52% | 38.18% | 632.96% | $555.45 | $349.20 | 30.99% | 9.78% | 1.13 | 24,833,000 | -14.49% |
| CDZI | CADIZ INC | $4.07 | -0.25% | -0.25% | 0.25% | -19.57% | -28.35% | 37.50% | 17.29% | -71.46% | -35.80% | $6.96 | $2.89 | 41.52% | 40.83% | 1.30 | 333,000 | -3.76% |
| FTW | PRESIDIO PRODUCTION CO | $12.03 | 0.00% | -0.25% | -3.61% | 16.91% | 14.46% | 14.79% | N/A | N/A | N/A | $16.65 | $9.50 | 27.75% | 26.63% | 0.01 | 43,200 | -3.36% |
| KD | KYNDRYL HOLDINGS INC | $11.97 | -3.39% | -0.25% | 3.55% | -7.85% | -56.09% | -72.41% | -9.59% | N/A | N/A | $43.00 | $10.10 | 72.16% | 18.51% | 1.30 | 1,914,000 | -45.42% |
| NRP | NATURAL RESOURCE PARTNERS LP | $98.86 | 1.13% | -0.25% | -5.40% | -18.14% | -5.74% | 0.89% | 88.81% | 382.48% | 475.10% | $128.60 | $96.39 | 23.13% | 2.56% | 0.51 | 30,000 | -38.78% |
| RREV | RRE VENTURES ACQUISITION CORP | $9.88 | -0.35% | -0.25% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.45% | 0.15% | 0.04 | 15,400 | 153,900.00% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $118.14 | -1.00% | -0.25% | -7.39% | 10.36% | -19.19% | -18.53% | 55.86% | 95.24% | 664.66% | $157.28 | $99.58 | 24.89% | 18.64% | 1.48 | 3,013,000 | -26.98% |
| CTSO | CYTOSORBENTS CORP | $0.39 | -4.18% | -0.26% | -5.80% | -37.10% | -42.05% | -62.86% | -88.79% | -94.92% | -92.01% | $1.22 | $0.35 | 68.03% | 11.43% | 0.88 | 50,300 | 9.35% |
| FISV | FISERV INC | $50.60 | -4.00% | -0.26% | -4.02% | -10.65% | -27.19% | -70.31% | -60.12% | -53.04% | -7.74% | $171.08 | $47.04 | 70.42% | 7.57% | 0.82 | 7,933,000 | -29.75% |
| ZIP | ZIPRECRUITER INC | $3.89 | -1.02% | -0.26% | 21.18% | 99.49% | 15.09% | -25.76% | -78.54% | -83.36% | N/A | $5.61 | $1.65 | 30.66% | 135.76% | 1.59 | 428,000 | -38.77% |
| MKTW | MARKETWISE INC | $19.09 | 0.87% | -0.26% | 13.90% | 9.74% | 29.64% | 2.91% | -46.68% | -90.42% | N/A | $21.74 | $13.49 | 12.19% | 41.51% | 1.11 | 21,100 | 163.75% |
| GENC | GENCOR INDUSTRIES INC | $15.20 | 0.00% | -0.26% | 2.43% | -0.39% | 9.83% | 2.01% | 1.54% | 32.40% | 52.00% | $17.40 | $12.22 | 12.64% | 24.39% | 0.73 | 32,000 | 89.35% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $56.82 | -0.61% | -0.26% | 5.99% | 16.01% | 31.22% | 17.15% | N/A | N/A | N/A | $57.82 | $41.50 | 1.73% | 36.92% | 0.56 | 54,300 | 6.47% |
| MAKO | MAKO MINING CORP | $7.47 | -3.36% | -0.27% | 0.95% | 13.70% | N/A | N/A | N/A | N/A | N/A | $8.99 | $5.59 | 16.91% | 33.63% | 2.60 | 263,000 | 103.88% |
| SGMT | SAGIMET BIOSCIENCES INC | $7.44 | -3.25% | -0.27% | 13.94% | 33.09% | 33.57% | -18.69% | -53.35% | N/A | N/A | $11.41 | $4.50 | 34.79% | 65.33% | 2.08 | 1,270,000 | -5.29% |
| ABM | ABM INDUSTRIES INC | $44.42 | -1.66% | -0.27% | 4.69% | 13.75% | 0.91% | -6.72% | 6.27% | 4.35% | 20.64% | $50.12 | $36.96 | 11.37% | 20.18% | 0.79 | 310,000 | -23.46% |
| IMUX | IMMUNIC INC | $14.77 | -3.84% | -0.27% | 22.47% | 24.12% | 122.78% | 78.17% | -43.19% | -87.93% | -99.45% | $15.78 | $5.06 | 6.40% | 191.78% | 1.19 | 133,000 | -49.43% |
| BIDU | BAIDU INC | $117.62 | 4.93% | -0.27% | -1.24% | 3.62% | -16.74% | 30.28% | -17.72% | -33.12% | -26.40% | $165.30 | $84.64 | 28.84% | 38.97% | 1.21 | 3,211,000 | 69.62% |
| EA | ELECTRONIC ARTS INC | $204.89 | -0.27% | -0.27% | 0.83% | 0.44% | 0.33% | 34.23% | 56.96% | 45.88% | 161.81% | $206.01 | $146.97 | 0.54% | 39.41% | 0.47 | 1,017,000 | -29.57% |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $64.68 | -0.32% | -0.28% | 0.02% | -12.30% | -26.63% | -13.99% | -19.81% | N/A | N/A | $89.77 | $58.75 | 27.95% | 10.09% | 1.13 | 4,007,000 | 11.62% |
| ALDF | ALDEL FINANCIAL II INC | $10.69 | -0.09% | -0.28% | 0.09% | 1.14% | 1.71% | 2.17% | N/A | N/A | N/A | $10.72 | $10.30 | 0.28% | 3.79% | -0.00 | 10,000 | N/A |
| EMN | EASTMAN CHEMICAL CO | $66.90 | -3.91% | -0.28% | -6.66% | -9.92% | -2.73% | -16.82% | -20.39% | -40.01% | -2.36% | $83.47 | $56.11 | 19.85% | 19.23% | 1.10 | 1,043,000 | -10.40% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.18 | 0.41% | -0.29% | 2.32% | 1.36% | 5.46% | 10.41% | 33.90% | 1.72% | -6.38% | $17.42 | $14.95 | 1.38% | 14.92% | 0.19 | 2,100 | -30.00% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.20 | 0.20% | -0.29% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.29% | 1.49% | -0.01 | 6,000 | 500.00% |
| VACI | VIKING ACQUISITION CORP I | $10.17 | -0.29% | -0.29% | -0.68% | 1.70% | 2.94% | N/A | N/A | N/A | N/A | $10.49 | $9.86 | 3.05% | 3.14% | 0.03 | 70,000 | 203.03% |
| ELMD | ELECTROMED INC | $43.94 | -3.85% | -0.29% | 18.50% | 80.08% | 51.41% | 119.48% | 311.42% | 273.96% | 979.61% | $47.33 | $17.73 | 7.16% | 147.83% | 0.47 | 103,000 | 3.00% |
| AMAN | AMANAT ACQUISITION CORP | $10.12 | -0.10% | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.00 | 5.42% | 1.20% | 0.05 | 93,000 | 416.67% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $9.96 | 0.00% | -0.30% | 0.20% | 1.12% | -0.20% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.03 | 0 | N/A |
| BIII | BLACK SPADE ACQUISITION III CO | $9.94 | -0.20% | -0.30% | 0.00% | 0.81% | -0.50% | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 1.29% | 1.12% | 0.01 | 19,200 | N/A |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $19.07 | -0.42% | -0.31% | 5.94% | 2.53% | 32.98% | -59.21% | -61.34% | 86.41% | N/A | $62.75 | $5.95 | 69.61% | 220.50% | 0.68 | 1,195,000 | -13.78% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.62 | -0.63% | -0.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.50 | 5.82% | 0.96% | 0.39 | 188,000 | 142.27% |
| PI | IMPINJ INC | $143.15 | 3.63% | -0.32% | 10.69% | 35.53% | -31.33% | 22.16% | 61.11% | 205.55% | N/A | $247.06 | $87.36 | 42.06% | 63.86% | 1.89 | 300,000 | -2.60% |
| YOU | CLEAR SECURE INC | $55.48 | -0.77% | -0.32% | 0.91% | 10.06% | 52.29% | 93.92% | 142.16% | 31.10% | N/A | $62.73 | $28.21 | 11.56% | 96.67% | 1.41 | 900,000 | -41.60% |
| KORE | KORE GROUP HOLDINGS INC | $9.23 | -0.11% | -0.32% | 0.44% | 1.10% | 93.50% | 276.73% | 45.35% | -81.43% | N/A | $9.79 | $2.00 | 5.72% | 361.50% | 0.73 | 10,500 | -90.63% |
| CVS | CVS HEALTH CORP | $104.47 | 0.13% | -0.32% | 7.61% | 32.59% | 29.62% | 56.07% | 50.62% | 30.23% | 7.99% | $106.15 | $58.50 | 1.58% | 78.58% | 0.46 | 3,802,000 | 1.31% |
| EVRG | EVERGY INC | $85.91 | -1.39% | -0.32% | 5.17% | 2.96% | 17.78% | 25.09% | 48.04% | 38.99% | N/A | $88.61 | $67.30 | 3.05% | 27.65% | 0.34 | 2,752,000 | 18.26% |
| VLGEA | VILLAGE SUPER MARKET INC | $42.51 | 1.02% | -0.33% | 8.14% | -2.86% | 24.59% | 14.58% | 86.45% | 83.00% | 44.10% | $48.21 | $30.08 | 11.81% | 41.32% | 0.33 | 52,600 | 55.62% |
| TDOC | TELADOC HEALTH INC | $9.07 | -4.73% | -0.33% | 28.11% | 72.11% | 19.19% | 6.58% | -61.94% | -94.26% | -40.64% | $9.77 | $4.40 | 7.16% | 106.14% | 1.75 | 3,426,000 | -30.97% |
| AIRI | AIR INDUSTRIES GROUP | $3.00 | -1.64% | -0.33% | -0.83% | -7.41% | -9.64% | -8.26% | -12.02% | -77.27% | -93.48% | $4.17 | $2.55 | 28.06% | 17.65% | 0.50 | 6,500 | -92.07% |
| ECVT | ECOVYST INC | $11.96 | 1.27% | -0.33% | -7.29% | -8.98% | 14.34% | 40.38% | 1.96% | -18.36% | N/A | $15.09 | $7.41 | 20.72% | 61.40% | 1.00 | 972,000 | -31.50% |
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.99 | -0.99% | -0.33% | -13.58% | -30.80% | -44.15% | -32.55% | -65.87% | -91.68% | N/A | $6.96 | $2.89 | 57.04% | 3.46% | 0.71 | 16,000 | 40.35% |
| TCBS | TEXAS COMMUNITY BANCSHARES INC | $17.89 | -0.28% | -0.33% | 6.49% | 5.48% | 6.17% | 6.17% | 44.51% | N/A | N/A | $20.00 | $15.10 | 10.55% | 18.48% | 0.09 | 60 | -96.84% |
| TRMB | TRIMBLE INC | $52.40 | -2.48% | -0.34% | -2.29% | -21.49% | -34.10% | -33.94% | -0.78% | -35.70% | 117.97% | $87.50 | $47.92 | 40.11% | 9.35% | 1.38 | 2,784,000 | -22.15% |
| DG | DOLLAR GENERAL CORP | $114.80 | -0.55% | -0.35% | 7.47% | -6.70% | -20.28% | 1.87% | -32.07% | -47.74% | 21.71% | $158.23 | $95.11 | 27.45% | 20.70% | 0.38 | 2,545,000 | -1.28% |
| NPKI | NPK INTERNATIONAL INC | $14.25 | 3.86% | -0.35% | -4.23% | -4.10% | 13.91% | 66.28% | 169.38% | 339.81% | 144.43% | $16.50 | $8.17 | 13.64% | 74.42% | 1.06 | 1,219,000 | 3.13% |
| HSTM | HEALTHSTREAM INC | $28.18 | -0.95% | -0.35% | 9.86% | 38.61% | 26.37% | 2.62% | 20.17% | 2.06% | 2.06% | $30.00 | $19.50 | 6.07% | 44.51% | 0.54 | 179,000 | -9.14% |
| STC | STEWART INFORMATION SERVICES CORP | $67.34 | -1.48% | -0.36% | 3.50% | 4.44% | -1.19% | 4.23% | 65.62% | 23.60% | 54.34% | $78.61 | $56.39 | 14.34% | 19.42% | 0.78 | 157,000 | -33.76% |
| KHC | KRAFT HEINZ CO | $24.92 | -1.50% | -0.36% | 6.72% | 8.58% | 6.36% | -5.71% | -29.60% | -37.07% | -72.26% | $29.19 | $21.04 | 14.63% | 18.47% | 0.23 | 9,139,000 | -20.37% |
| FVRR | FIVERR INTERNATIONAL LTD | $10.87 | -3.12% | -0.37% | 6.05% | 7.31% | -40.73% | -60.86% | -58.32% | -95.44% | N/A | $28.00 | $9.58 | 61.18% | 13.47% | 1.73 | 422,000 | -30.59% |
| DORM | DORMAN PRODUCTS INC | $135.25 | -3.14% | -0.37% | 5.41% | 27.35% | 5.39% | 9.04% | 71.70% | 30.61% | 141.04% | $166.89 | $98.45 | 18.96% | 37.39% | 0.75 | 352,000 | 35.91% |
| ATII | ARCHIMEDES TECH SPAC PARTNERS II CO | $10.82 | -0.28% | -0.37% | -1.81% | 3.84% | 4.44% | 5.97% | N/A | N/A | N/A | $11.40 | $10.19 | 5.09% | 6.18% | 0.05 | 32,600 | -67.40% |
| OBDC | BLUE OWL CAPITAL CORP | $10.76 | -0.65% | -0.37% | -2.00% | 0.09% | -14.74% | -25.38% | -20.47% | -25.38% | N/A | $15.19 | $10.52 | 29.14% | 2.28% | 0.69 | 4,007,000 | 40.84% |
| HHH | HOWARD HUGHES HOLDINGS INC | $72.26 | -2.19% | -0.37% | 11.24% | 13.96% | -12.24% | 4.26% | -10.03% | -22.18% | -36.58% | $91.07 | $61.01 | 20.65% | 18.44% | 1.09 | 350,000 | -11.39% |
| SELF | GLOBAL SELF STORAGE INC | $5.23 | 1.16% | -0.38% | 4.39% | -1.32% | 2.85% | -1.88% | 6.09% | 0.58% | -7.27% | $5.63 | $4.73 | 7.10% | 10.57% | 0.27 | 11,700 | 74.63% |
| AMCI | AMC ROBOTICS CORP | $5.19 | -3.08% | -0.38% | 6.57% | -17.81% | -33.55% | -56.28% | -51.72% | N/A | N/A | $42.00 | $2.50 | 87.64% | 107.60% | 0.39 | 301,000 | -1.95% |
| NSP | INSPERITY INC | $43.90 | -3.62% | -0.39% | 26.44% | 68.46% | 0.14% | -28.51% | -61.79% | -51.78% | 14.41% | $61.65 | $18.57 | 28.79% | 136.40% | 0.82 | 351,000 | -46.33% |
| ALC | ALCON INC | $66.56 | -0.46% | -0.39% | 0.68% | -13.91% | -17.44% | -23.54% | -19.07% | -4.87% | N/A | $92.55 | $61.84 | 28.08% | 7.63% | 0.80 | 2,671,000 | -18.54% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.10 | -3.24% | -0.39% | -11.74% | 16.85% | -16.30% | -6.53% | 54.90% | 64.79% | 192.67% | $71.04 | $35.55 | 28.07% | 43.74% | 1.37 | 1,098,000 | -17.51% |
| AMLX | AMYLYX PHARMACEUTICALS INC | $17.88 | -1.60% | -0.39% | 37.43% | 5.67% | 51.14% | 156.16% | -18.32% | N/A | N/A | $19.15 | $7.13 | 6.63% | 150.77% | 1.20 | 909,000 | -40.08% |
| SAAQ | SPACE ASSET ACQUISITION CORP | $10.16 | 0.10% | -0.39% | -3.24% | 0.59% | N/A | N/A | N/A | N/A | N/A | $11.10 | $9.88 | 8.47% | 2.83% | 0.17 | 6,900 | -25.00% |
| NKE | NIKE INC | $42.89 | -0.74% | -0.39% | -0.79% | -0.56% | -34.28% | -41.98% | -59.45% | -73.30% | -24.38% | $80.17 | $40.00 | 46.50% | 7.23% | 1.08 | 13,605,000 | -6.50% |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | -0.10% | -0.40% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.40% | 1.32% | -0.24 | 400 | N/A |
| PFAI | PINNACLE FOOD GROUP LTD | $3.74 | 0.00% | -0.40% | -5.32% | 0.54% | 66.22% | 108.94% | N/A | N/A | N/A | $4.93 | $1.30 | 24.14% | 187.69% | 0.52 | 400 | -66.67% |
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | -0.40% | -0.40% | 0.30% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.00% | 2.05% | 0.02 | 69,000 | 27,500.00% |
| APRE | APREA THERAPEUTICS INC | $0.74 | -3.64% | -0.40% | 1.09% | 5.70% | -21.06% | -58.78% | -74.29% | -99.28% | N/A | $2.22 | $0.55 | 66.58% | 35.40% | 0.62 | 35,500 | -50.28% |
| WPC | W P CAREY INC | $70.52 | -1.01% | -0.41% | -4.64% | -1.26% | 4.54% | 13.19% | 4.17% | -8.26% | 2.29% | $76.97 | $61.09 | 8.38% | 15.44% | 0.42 | 1,066,000 | -47.18% |
| KMB | KIMBERLY CLARK CORP | $110.98 | -3.28% | -0.41% | 13.53% | 14.41% | 12.25% | -15.54% | -17.90% | -17.97% | -18.37% | $137.46 | $92.42 | 19.26% | 20.08% | 0.21 | 3,941,000 | 18.78% |
| RVSN | RAIL VISION LTD | $4.81 | 2.01% | -0.41% | 6.30% | -44.33% | -59.20% | -55.83% | -96.16% | N/A | N/A | $29.57 | $3.66 | 83.73% | 31.42% | 0.96 | 12,700 | 36.56% |
| IBN | ICICI BANK LTD | $28.85 | -2.83% | -0.41% | 12.26% | 4.87% | -7.89% | -14.14% | 25.65% | 68.32% | 328.87% | $34.57 | $25.08 | 16.53% | 15.02% | 0.65 | 8,550,000 | 10.24% |
| CSV | CARRIAGE SERVICES INC | $38.42 | -1.46% | -0.41% | 1.59% | -19.12% | -10.73% | -17.25% | 13.27% | 11.01% | 59.75% | $52.10 | $37.14 | 26.26% | 3.46% | 0.77 | 133,000 | 38.54% |
| BNTX | BIONTECH SE | $93.53 | -0.81% | -0.42% | 9.39% | 1.57% | -5.38% | -16.24% | -12.94% | -55.02% | N/A | $124.00 | $79.52 | 24.57% | 17.62% | 0.92 | 655,000 | -26.90% |
| TTD | TRADE DESK INC | $19.07 | -0.57% | -0.42% | -1.85% | -5.83% | -48.87% | -74.24% | -74.88% | -74.94% | N/A | $91.45 | $16.98 | 79.15% | 12.31% | 1.96 | 10,975,000 | 9.67% |
| DRI | DARDEN RESTAURANTS INC | $201.10 | -1.66% | -0.42% | 2.60% | 2.79% | -0.69% | -7.60% | 21.18% | 39.70% | 224.20% | $220.65 | $169.02 | 8.86% | 18.98% | 0.76 | 1,782,000 | 43.83% |
| EXYN | EXYN TECHNOLOGIES INC | $5.88 | -2.81% | -0.42% | 0.86% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 18.22% | 38.35% | 0.14 | 69,400 | -20.23% |
| ABX | ABACUS GLOBAL MANAGEMENT INC | $11.63 | -1.44% | -0.43% | 33.52% | 35.71% | 33.37% | 112.23% | 37.47% | 18.67% | N/A | $12.44 | $4.80 | 6.51% | 142.29% | 0.33 | 520,000 | -51.72% |
| RCEL | AVITA MEDICAL INC | $4.65 | -7.00% | -0.43% | 11.78% | 13.41% | 41.77% | -17.11% | -70.66% | -76.04% | N/A | $7.12 | $3.22 | 34.69% | 44.41% | 1.45 | 166,000 | -31.97% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $393.47 | 0.70% | -0.43% | 2.54% | 19.95% | 49.18% | 93.88% | 102.38% | 132.29% | 128.74% | $411.73 | $188.60 | 4.43% | 108.63% | 0.62 | 149,000 | -18.13% |
| SYY | SYSCO CORP | $83.17 | -1.71% | -0.43% | 8.75% | 10.67% | 11.98% | 8.68% | 12.29% | 11.95% | 61.21% | $91.85 | $68.19 | 9.45% | 21.97% | 0.59 | 2,528,000 | -12.28% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.