Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DBD | DIEBOLD NIXDORF INC | $57.82 | 2.03% | 1.80% | 0.70% | -2.41% | 35.92% | 27.10% | N/A | N/A | N/A | $63.46 | $34.88 | 8.89% | 65.79% | 1.11 | 148,000 | 19.35% |
| ESGL | ESGL HOLDINGS LTD | $3.97 | -0.75% | 1.79% | 8.77% | 32.33% | 94.61% | 111.28% | -60.38% | N/A | N/A | $4.32 | $0.90 | 8.10% | 341.11% | 0.12 | 700 | -93.14% |
| CDP | COPT DEFENSE PROPERTIES | $28.42 | 0.57% | 1.79% | -4.44% | 1.25% | 6.92% | -11.19% | 14.00% | 16.48% | 21.71% | $34.22 | $23.92 | 16.95% | 18.80% | 0.62 | 738,000 | 12.33% |
| ABM | ABM INDUSTRIES INC | $45.49 | 0.40% | 1.79% | 0.40% | -5.41% | -6.01% | -14.73% | 7.75% | 27.53% | 59.67% | $59.15 | $40.85 | 23.09% | 11.36% | 0.86 | 532,000 | -5.67% |
| KAR | OPENLANE INC | $26.81 | 0.11% | 1.78% | -5.13% | 5.63% | 44.45% | 69.26% | 98.15% | 76.50% | -28.16% | $30.93 | $15.79 | 13.32% | 69.79% | 1.11 | 757,000 | 39.41% |
| VPG | VISHAY PRECISION GROUP INC | $37.16 | 6.69% | 1.78% | 14.55% | 29.88% | 81.18% | 58.19% | 11.86% | 41.78% | 212.53% | $38.01 | $18.57 | 2.24% | 100.11% | 1.05 | 175,000 | 23.24% |
| PD | PAGERDUTY INC | $16.01 | 0.57% | 1.78% | -0.19% | 8.47% | 6.31% | -9.14% | -32.28% | -45.02% | N/A | $21.98 | $13.70 | 27.17% | 16.90% | 1.75 | 4,248,000 | 144.84% |
| EC | ECOPETROL SA | $9.15 | 4.57% | 1.78% | -2.56% | 2.58% | 0.00% | 14.23% | -1.82% | -6.44% | -2.76% | $11.05 | $7.21 | 17.16% | 26.91% | 0.79 | 2,201,000 | -19.99% |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | $13.73 | -2.21% | 1.78% | -17.78% | -27.77% | N/A | N/A | N/A | N/A | N/A | $20.39 | $13.25 | 32.66% | 3.62% | 1.42 | 1,017,000 | 11.64% |
| SEG | SEAPORT ENTERTAINMENT GROUP INC | $24.61 | 1.48% | 1.78% | 2.24% | 5.08% | 35.52% | -15.69% | N/A | N/A | N/A | $34.51 | $16.52 | 28.69% | 48.97% | 0.92 | 57,000 | -30.49% |
| COST | COSTCO WHOLESALE CORP | $942.05 | -0.28% | 1.78% | -0.16% | 0.09% | -3.46% | 4.77% | 89.56% | 151.48% | 504.89% | $1.08k | $867.34 | 12.63% | 8.61% | 0.77 | 1,974,000 | -16.74% |
| APTV | APTIV PLC | $84.97 | 0.58% | 1.77% | -0.57% | 18.16% | 59.39% | 22.21% | -4.08% | -15.28% | -0.11% | $88.80 | $47.19 | 4.31% | 80.06% | 1.42 | 1,411,000 | -6.18% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $14.95 | 0.20% | 1.77% | 5.50% | 42.65% | 6.56% | 4.69% | 116.98% | -61.96% | N/A | $21.10 | $8.61 | 29.15% | 73.64% | 1.09 | 90,000 | -31.82% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.29 | -0.58% | 1.77% | 1.47% | 39.44% | -5.52% | 64.04% | 48.16% | N/A | N/A | $21.06 | $10.18 | 17.90% | 69.84% | 0.88 | 1,632,000 | -16.09% |
| CDLR | CADELER A | $19.60 | 2.08% | 1.77% | -6.40% | -10.50% | -2.87% | -26.73% | N/A | N/A | N/A | $27.52 | $17.37 | 28.78% | 12.87% | 0.65 | 50,000 | -16.67% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $8.66 | 0.35% | 1.76% | -8.84% | -4.52% | -6.68% | -26.61% | -48.79% | -48.39% | N/A | $12.33 | $8.28 | 29.76% | 4.65% | 0.82 | 738,000 | -29.31% |
| ANGX | ANGEL STUDIOS INC | $6.93 | 1.46% | 1.76% | 38.60% | -46.69% | -39.58% | -37.00% | -30.77% | N/A | N/A | $60.00 | $3.77 | 88.45% | 83.82% | 0.16 | 409,000 | 19.24% |
| AKO.B | ANDINA BOTTLING CO INC | $24.27 | 0.58% | 1.76% | -0.37% | 7.25% | -4.47% | 29.72% | 146.65% | 92.99% | 4.48% | $28.00 | $16.60 | 13.32% | 46.20% | 0.35 | 14,800 | -2.63% |
| CRWS | CROWN CRAFTS INC | $2.90 | 0.52% | 1.76% | 1.22% | -2.20% | -1.86% | -39.69% | -50.26% | -50.64% | -65.12% | $4.80 | $2.76 | 39.69% | 4.89% | 0.30 | 8,200 | -12.77% |
| SWKS | SKYWORKS SOLUTIONS INC | $75.78 | 2.45% | 1.75% | -6.75% | 3.67% | 29.18% | -20.19% | -10.81% | -49.40% | -8.21% | $98.34 | $47.93 | 22.95% | 58.10% | 1.58 | 2,131,000 | -26.82% |
| TPG | TPG INC | $55.83 | -2.21% | 1.75% | -13.25% | -0.78% | 25.40% | -16.65% | 95.89% | N/A | N/A | $72.98 | $37.52 | 23.50% | 48.80% | 1.50 | 2,268,000 | 13.80% |
| MSFT | MICROSOFT CORP | $520.56 | 0.00% | 1.75% | 2.22% | 2.90% | 39.04% | 22.60% | 110.54% | 140.74% | 884.60% | $555.45 | $344.79 | 6.28% | 50.98% | 1.16 | 13,655,000 | -24.62% |
| TOL | TOLL BROTHERS INC | $136.70 | 0.37% | 1.75% | 0.08% | 7.85% | 39.22% | -6.98% | 226.25% | 189.25% | 271.67% | $169.52 | $86.67 | 19.36% | 57.72% | 1.20 | 473,000 | -49.73% |
| PG | PROCTER & GAMBLE CO | $152.21 | 0.01% | 1.74% | -0.19% | -3.83% | -8.16% | -10.24% | 17.65% | 6.90% | 97.60% | $180.43 | $146.97 | 15.64% | 3.57% | 0.34 | 8,186,000 | 38.28% |
| AFG | AMERICAN FINANCIAL GROUP INC | $133.60 | 0.87% | 1.74% | -6.92% | 4.06% | 3.99% | 1.20% | 0.55% | 76.23% | 83.11% | $150.19 | $114.73 | 11.05% | 16.45% | 0.70 | 310,000 | -40.84% |
| PAX | PATRIA INVESTMENTS LTD | $14.59 | -0.48% | 1.74% | -4.52% | 6.73% | 43.89% | 31.09% | 17.66% | N/A | N/A | $15.54 | $9.43 | 6.11% | 54.72% | 1.02 | 288,000 | -0.35% |
| MSI | MOTOROLA SOLUTIONS INC | $444.83 | -0.45% | 1.74% | -5.50% | 5.37% | 4.87% | -4.76% | 89.25% | 154.51% | 531.14% | $507.82 | $388.90 | 12.40% | 14.38% | 0.80 | 773,000 | 46.40% |
| CLBT | CELLEBRITE DI LTD | $18.42 | 3.60% | 1.74% | 3.19% | 25.22% | -3.36% | 2.85% | 286.16% | 83.83% | N/A | $26.30 | $13.10 | 29.96% | 40.61% | 0.88 | 1,002,000 | 43.55% |
| THR | THERMON GROUP HOLDINGS INC | $27.49 | 1.44% | 1.74% | 0.66% | -2.66% | 7.97% | -0.61% | 60.48% | 134.76% | 23.05% | $33.25 | $23.05 | 17.32% | 19.26% | 0.99 | 68,000 | -53.42% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $3.51 | 1.45% | 1.74% | 17.79% | -1.40% | -32.24% | 183.06% | 49.36% | 16.81% | -39.79% | $7.25 | $1.04 | 51.59% | 237.50% | 0.36 | 20,500 | -33.01% |
| MFC | MANULIFE FINANCIAL CORP | $32.20 | 0.94% | 1.74% | 3.57% | 2.74% | 8.20% | 7.26% | 100.00% | 120.25% | 89.19% | $33.07 | $25.92 | 2.63% | 24.23% | 0.94 | 1,142,000 | 10.87% |
| TRNO | TERRENO REALTY CORP | $60.91 | -0.41% | 1.74% | 4.23% | 4.64% | 6.97% | -4.26% | 15.64% | 1.31% | 169.16% | $69.20 | $48.18 | 11.98% | 26.42% | 0.85 | 751,000 | 102.43% |
| SEZL | SEZZLE INC | $76.20 | 3.07% | 1.74% | -11.32% | -45.26% | 77.87% | 140.42% | N/A | N/A | N/A | $186.74 | $24.86 | 59.19% | 206.52% | 2.85 | 482,000 | -46.09% |
| CHEF | CHEFS' WAREHOUSE INC | $58.76 | -1.76% | 1.73% | -4.76% | -8.42% | 9.12% | 47.90% | 75.98% | 248.21% | 295.16% | $68.94 | $38.65 | 14.77% | 52.03% | 1.12 | 280,000 | 3.32% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $22.35 | 0.54% | 1.73% | -5.50% | -6.84% | -10.46% | 16.95% | 195.63% | 184.71% | N/A | $27.76 | $20.52 | 19.49% | 8.92% | 0.31 | 44,700 | 4.68% |
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.39 | 0.54% | 1.73% | -2.78% | -4.19% | 10.02% | -35.57% | -44.65% | -59.60% | -48.50% | $34.90 | $19.33 | 35.85% | 15.82% | 0.57 | 291,000 | -10.46% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $196.95 | 1.82% | 1.73% | 1.25% | -8.13% | 8.23% | 5.13% | 122.97% | 217.35% | 136.72% | $216.10 | $151.81 | 8.86% | 29.73% | 1.03 | 882,000 | -49.86% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.12 | 0.28% | 1.72% | -2.50% | -17.39% | -23.48% | -23.61% | 23.31% | N/A | N/A | $77.16 | $50.08 | 31.16% | 6.07% | 0.66 | 851,000 | -14.64% |
| GFS | GLOBALFOUNDRIES INC | $35.17 | 2.00% | 1.72% | 6.35% | -12.36% | 6.22% | -8.34% | -40.15% | N/A | N/A | $47.69 | $29.77 | 26.25% | 18.14% | 1.70 | 1,895,000 | -23.43% |
| FAMI | FARMMI INC | $1.78 | -1.93% | 1.71% | -5.82% | -8.25% | -7.29% | -61.67% | -96.73% | -99.92% | N/A | $7.07 | $1.43 | 74.83% | 24.48% | 0.90 | 18,600 | 7.51% |
| AGNC | AGNC INVESTMENT CORP | $10.09 | -1.08% | 1.71% | 2.85% | 5.21% | 17.19% | 1.51% | 32.41% | -28.89% | -47.39% | $10.63 | $7.85 | 5.06% | 28.54% | 0.79 | 19,795,000 | -25.49% |
| NSSC | NAPCO SECURITY TECHNOLOGIES INC | $43.93 | 1.13% | 1.71% | 1.81% | 43.80% | 99.77% | 10.99% | 63.25% | 251.30% | 1,099.29% | $45.03 | $19.00 | 2.44% | 131.21% | 1.12 | 188,000 | -16.81% |
| CM | CANADIAN IMPERIAL BANK OF COMMERCE | $81.53 | 0.52% | 1.71% | -0.18% | 9.76% | 35.45% | 29.91% | 87.47% | 108.97% | 110.92% | $82.23 | $53.62 | 0.85% | 52.05% | 0.68 | 359,000 | -26.73% |
| INMD | INMODE LTD | $15.48 | -0.71% | 1.71% | 3.61% | 3.68% | -0.64% | -13.23% | -52.35% | -25.38% | N/A | $19.85 | $13.14 | 22.02% | 17.81% | 1.68 | 365,000 | -28.57% |
| CSCO | CISCO SYSTEMS INC | $70.27 | -0.55% | 1.71% | 4.04% | 2.40% | 26.32% | 24.86% | 61.39% | 81.01% | 139.42% | $72.55 | $52.11 | 3.14% | 34.85% | 0.84 | 14,614,000 | -2.36% |
| IPI | INTREPID POTASH INC | $28.07 | 1.19% | 1.70% | -2.30% | -23.12% | -6.25% | 13.69% | -36.23% | 154.95% | -50.93% | $39.01 | $20.86 | 28.04% | 34.56% | 1.29 | 130,000 | -20.73% |
| NDSN | NORDSON CORP | $235.95 | 0.77% | 1.70% | 4.94% | 7.24% | 27.73% | -5.61% | 7.81% | 13.68% | 237.80% | $266.86 | $165.03 | 11.58% | 42.97% | 0.98 | 226,000 | -12.74% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $22.70 | 3.65% | 1.70% | 0.89% | -14.40% | -15.04% | 8.72% | 189.54% | 378.90% | 401.55% | $34.37 | $19.74 | 33.95% | 14.99% | 0.87 | 552,000 | 61.40% |
| UTSI | UTSTARCOM HOLDINGS CORP | $2.39 | -4.02% | 1.70% | -0.83% | -4.02% | 1.27% | -14.64% | -33.24% | -47.59% | -74.02% | $3.22 | $1.84 | 25.78% | 29.89% | 0.38 | 1,100 | -59.26% |
| AWR | AMERICAN STATES WATER CO | $76.55 | 0.41% | 1.70% | 6.42% | 2.67% | -4.44% | -9.32% | -6.85% | -3.38% | 86.07% | $87.20 | $69.85 | 12.21% | 9.59% | 0.38 | 319,000 | 43.05% |
| AAON | AAON INC | $101.75 | 4.15% | 1.70% | 7.95% | 29.21% | 23.99% | -4.81% | 159.79% | 146.73% | 609.90% | $144.07 | $62.00 | 29.37% | 64.11% | 1.09 | 510,000 | -46.20% |
| TZOO | TRAVELZOO | $10.19 | 2.83% | 1.70% | -1.74% | -18.80% | -20.58% | -30.21% | 105.86% | 19.18% | 9.81% | $24.85 | $9.20 | 58.99% | 10.76% | 1.13 | 74,400 | -38.51% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $45.60 | 0.86% | 1.69% | -4.08% | 6.10% | 19.15% | 39.19% | 209.57% | 222.49% | 65.76% | $48.38 | $31.14 | 5.75% | 46.44% | 0.69 | 82,000 | -24.07% |
| ZENV | ZENVIA INC | $1.38 | 2.22% | 1.69% | 3.76% | -10.39% | 6.15% | 6.98% | -11.71% | N/A | N/A | $3.03 | $1.02 | 54.46% | 35.29% | 1.08 | 28,000 | 17.65% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.60 | -2.28% | 1.69% | -34.78% | -39.09% | -54.65% | -21.57% | -74.79% | -98.28% | N/A | $1.50 | $0.46 | 60.00% | 29.87% | 0.30 | 190,000 | 58.33% |
| LTM | LATAM AIRLINES GROUP SA | $45.02 | 1.24% | 1.69% | -5.46% | 6.03% | 50.07% | 62.00% | N/A | N/A | N/A | $52.54 | $26.16 | 14.31% | 72.09% | 0.67 | 642,000 | -5.59% |
| RZLT | REZOLUTE INC | $9.02 | -8.24% | 1.69% | 5.87% | 53.40% | 127.20% | 68.28% | 387.57% | N/A | N/A | $10.04 | $2.22 | 10.16% | 307.22% | 0.71 | 2,335,000 | -41.43% |
| SBH | SALLY BEAUTY HOLDINGS INC | $15.06 | 1.14% | 1.69% | -3.89% | 46.50% | 89.91% | 21.55% | 24.88% | 60.73% | -33.36% | $16.80 | $7.54 | 10.36% | 99.73% | 1.22 | 1,524,000 | -1.80% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $80.88 | -1.43% | 1.68% | -8.93% | -3.33% | 5.91% | 6.72% | 67.25% | 24.07% | 120.53% | $91.07 | $66.83 | 11.19% | 21.02% | 0.96 | 2,225,000 | 35.42% |
| LTC | LTC PROPERTIES INC | $35.20 | -0.45% | 1.68% | -0.71% | -0.90% | -0.90% | -2.06% | -7.88% | 1.15% | -20.38% | $39.89 | $31.70 | 11.76% | 11.04% | 0.43 | 350,000 | 17.85% |
| RS | RELIANCE INC | $273.74 | -0.22% | 1.68% | -3.28% | -20.35% | -3.31% | -3.15% | 45.85% | 146.08% | 350.75% | $347.44 | $250.07 | 21.21% | 9.47% | 0.87 | 617,000 | 65.86% |
| SYNA | SYNAPTICS INC | $71.07 | 3.19% | 1.67% | -0.75% | 5.70% | 34.04% | -0.20% | -18.41% | -12.55% | -20.41% | $89.81 | $41.80 | 20.87% | 70.02% | 2.07 | 292,000 | -26.08% |
| LBTYA | LIBERTY GLOBAL LTD | $10.98 | -0.81% | 1.67% | -4.85% | 7.44% | 3.20% | -47.16% | -33.86% | -46.83% | -75.19% | $21.22 | $9.03 | 48.26% | 21.66% | 0.82 | 1,467,000 | 0.69% |
| WTF | WATON FINANCIAL LTD | $5.50 | 4.76% | 1.66% | -16.79% | 15.30% | -32.35% | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 72.29% | 35.80% | 0.88 | 67,000 | 20.29% |
| MBRX | MOLECULIN BIOTECH INC | $0.49 | 9.62% | 1.66% | 13.95% | -30.89% | -52.43% | -80.78% | -96.41% | -99.29% | N/A | $3.65 | $0.25 | 86.58% | 96.00% | 0.89 | 4,350,000 | 109.74% |
| NEO | NEOGENOMICS INC | $10.45 | 1.06% | 1.65% | 28.54% | 58.09% | 5.45% | -20.05% | 60.03% | -74.72% | 49.29% | $19.12 | $4.72 | 45.33% | 121.40% | 1.61 | 4,390,000 | 22.45% |
| ASML | ASML HOLDING NV | $1,036.41 | 2.46% | 1.65% | 7.57% | 44.56% | 57.51% | 46.26% | 119.13% | 173.78% | 1,006.80% | $1.06k | $578.51 | 2.13% | 79.15% | 1.72 | 1,317,000 | -0.83% |
| AXSM | AXSOME THERAPEUTICS INC | $127.06 | -2.05% | 1.65% | 7.50% | 19.46% | 21.90% | 37.63% | 218.13% | 78.01% | N/A | $139.13 | $75.56 | 8.68% | 68.16% | 0.94 | 286,000 | -27.23% |
| BRBS | BLUE RIDGE BANKSHARES INC | $4.32 | -0.46% | 1.65% | 0.23% | 9.37% | 28.96% | 52.65% | -67.22% | -54.17% | N/A | $4.41 | $2.73 | 1.93% | 58.24% | 0.69 | 142,000 | -41.56% |
| LAMR | LAMAR ADVERTISING CO | $120.05 | -0.91% | 1.64% | -3.44% | -4.92% | 8.40% | -11.61% | 35.45% | 72.86% | 110.95% | $137.30 | $99.84 | 12.56% | 20.24% | 1.06 | 342,000 | -11.63% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $242.21 | 1.37% | 1.64% | 2.51% | 7.37% | 33.82% | 25.01% | 82.13% | 129.50% | 316.60% | $249.19 | $161.11 | 2.80% | 50.34% | 0.92 | 381,000 | 67.11% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $11.21 | -0.53% | 1.63% | 3.99% | 12.44% | 19.13% | 12.32% | 12.10% | N/A | N/A | $11.50 | $8.66 | 2.52% | 29.45% | 0.87 | 57,700 | 84.94% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $31.85 | -0.99% | 1.63% | -7.36% | -13.52% | -5.18% | -14.52% | -13.62% | 3.11% | 88.18% | $44.66 | $30.58 | 28.68% | 4.15% | 0.93 | 613,000 | 37.44% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.25 | 0.00% | 1.63% | 1.35% | 2.27% | 6.53% | 9.22% | N/A | N/A | N/A | $11.69 | $10.30 | 3.76% | 9.22% | 0.01 | 1,700 | 240.00% |
| ECL | ECOLAB INC | $275.02 | -0.36% | 1.63% | 3.46% | 2.43% | 15.58% | 6.30% | 85.29% | 34.24% | 129.20% | $286.04 | $221.62 | 3.85% | 24.10% | 0.89 | 1,691,000 | -13.72% |
| IMRX | IMMUNEERING CORP | $5.63 | 5.23% | 1.62% | -34.46% | 37.32% | 299.29% | 160.65% | -56.83% | N/A | N/A | $10.08 | $1.10 | 44.15% | 411.82% | 1.27 | 876,000 | -38.87% |
| UPS | UNITED PARCEL SERVICE INC | $87.03 | -0.06% | 1.62% | 3.10% | -15.94% | -10.47% | -33.77% | -48.06% | -49.37% | -18.51% | $140.33 | $82.00 | 37.98% | 6.13% | 0.85 | 5,063,000 | -3.64% |
| INVH | INVITATION HOMES INC | $28.91 | 0.07% | 1.62% | -2.63% | -10.99% | -14.85% | -16.71% | -12.07% | -0.55% | N/A | $35.80 | $27.71 | 19.24% | 4.33% | 0.72 | 2,626,000 | -25.08% |
| ELTK | ELTEK LTD | $11.33 | 0.00% | 1.61% | 5.79% | 8.11% | 34.34% | 8.11% | 213.85% | 126.15% | 92.03% | $12.19 | $7.65 | 7.05% | 48.10% | 0.42 | 500 | -84.85% |
| RELX | RELX PLC | $45.95 | -1.82% | 1.61% | -1.12% | -13.45% | -12.81% | -1.86% | 79.07% | 114.72% | 153.59% | $56.33 | $44.19 | 18.43% | 3.99% | 0.66 | 1,039,000 | 11.60% |
| RMR | RMR GROUP INC | $15.14 | -0.46% | 1.61% | -6.77% | -10.52% | 3.56% | -39.07% | -41.09% | -46.91% | N/A | $25.01 | $13.48 | 39.46% | 12.28% | 0.74 | 121,000 | 29.41% |
| HNI | HNI CORP | $44.79 | 1.06% | 1.61% | -1.52% | -14.69% | 8.08% | -13.95% | 58.27% | 23.05% | 0.27% | $58.42 | $39.76 | 23.33% | 12.65% | 0.93 | 488,000 | 10.66% |
| CW | CURTISS WRIGHT CORP | $558.88 | 4.19% | 1.60% | 7.85% | 16.51% | 70.76% | 59.60% | 237.08% | 492.72% | 723.58% | $575.07 | $266.88 | 2.81% | 109.41% | 0.93 | 226,000 | -30.25% |
| MEG | MONTROSE ENVIRONMENTAL GROUP INC | $28.54 | 5.20% | 1.60% | 2.48% | 25.89% | 96.69% | 5.90% | -28.79% | 3.14% | N/A | $32.00 | $10.51 | 10.81% | 171.55% | 1.50 | 452,000 | 37.80% |
| BCC | BOISE CASCADE CO | $71.97 | 1.39% | 1.60% | -8.86% | -18.54% | -22.89% | -46.25% | 13.77% | 83.60% | 118.95% | $155.42 | $70.00 | 53.69% | 2.81% | 1.28 | 358,000 | 26.50% |
| TAC | TRANSALTA CORP | $17.23 | 2.99% | 1.59% | 26.51% | 36.85% | 101.05% | 69.92% | 100.58% | 164.26% | 228.82% | $17.69 | $7.82 | 2.59% | 120.33% | 0.71 | 2,098,000 | -11.74% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.28 | 5.79% | 1.59% | 31.82% | 54.22% | 35.59% | -42.60% | 25.49% | N/A | N/A | $2.40 | $0.49 | 46.67% | 161.22% | 0.97 | 156,000 | -26.07% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $8.33 | 2.71% | 1.59% | -12.96% | -6.61% | 70.00% | 25.08% | 52.56% | -48.13% | -54.70% | $10.15 | $4.55 | 17.93% | 83.08% | 1.21 | 2,027,000 | 43.45% |
| BCSS.U | BAIN CAPITAL GSS INVESTMENT CORP | $10.26 | 0.29% | 1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 0.68% | 3.12% | -0.80 | 844,000 | 42.33% |
| GALT | GALECTIN THERAPEUTICS INC | $5.13 | 5.12% | 1.58% | 6.65% | 81.91% | 282.84% | 98.84% | 246.62% | 92.13% | 86.55% | $6.55 | $0.73 | 21.68% | 606.61% | 0.75 | 121,000 | -64.52% |
| BRLT | BRILLIANT EARTH GROUP INC | $2.57 | 2.80% | 1.58% | 8.44% | 54.82% | 71.33% | 59.63% | -71.66% | N/A | N/A | $3.10 | $1.25 | 17.10% | 105.60% | 1.34 | 74,400 | 7.20% |
| UFCS | UNITED FIRE GROUP INC | $30.87 | 0.52% | 1.58% | -1.03% | 10.96% | 11.20% | 54.16% | -6.68% | 33.52% | -18.68% | $32.58 | $19.33 | 5.25% | 59.70% | 0.67 | 76,000 | -19.15% |
| MRP | MILLROSE PROPERTIES INC | $32.80 | -0.70% | 1.58% | -5.23% | 4.89% | 33.71% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 8.89% | 72.63% | 0.67 | 1,420,000 | 16.97% |
| FLD | FOLD HOLDINGS INC | $3.86 | 2.66% | 1.58% | 18.40% | -13.06% | -7.21% | -64.39% | -61.13% | N/A | N/A | $14.00 | $2.51 | 72.43% | 53.78% | 0.26 | 78,000 | -46.21% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $29.60 | -0.90% | 1.58% | -1.99% | 7.17% | 24.74% | 8.03% | 18.49% | N/A | N/A | $33.54 | $21.10 | 11.73% | 40.28% | 0.87 | 65,000 | -25.29% |
| WEN | WENDY's CO | $9.02 | -2.17% | 1.58% | -0.77% | -20.32% | -29.14% | -52.97% | -55.06% | -61.91% | 1.92% | $20.60 | $8.55 | 56.21% | 5.50% | 0.64 | 7,014,000 | 0.96% |
| YALA | YALLA GROUP LTD | $7.09 | 1.14% | 1.58% | -5.09% | -12.58% | -5.84% | 71.67% | 130.19% | -21.13% | N/A | $9.29 | $3.83 | 23.68% | 85.36% | 1.18 | 280,000 | -24.32% |
| ENIC | ENEL CHILE SA | $3.87 | 0.78% | 1.57% | 0.00% | 18.35% | 14.50% | 39.21% | 170.63% | 11.53% | N/A | $4.05 | $2.62 | 4.44% | 47.71% | 0.71 | 921,000 | 52.48% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.50 | 0.26% | 1.57% | 0.65% | -16.49% | -13.26% | 9.08% | -5.60% | -0.83% | -50.35% | $19.75 | $13.58 | 21.52% | 14.14% | 0.64 | 13,200 | -62.82% |
| SELF | GLOBAL SELF STORAGE INC | $4.98 | 0.14% | 1.57% | -1.74% | -6.00% | -3.26% | 0.24% | -0.36% | 26.77% | N/A | $5.89 | $4.73 | 15.42% | 5.33% | 0.29 | 17,000 | 30.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.