Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVB | AVALONBAY COMMUNITIES INC | $192.27 | -0.70% | 2.14% | -4.70% | -4.56% | -14.02% | -12.57% | -9.90% | 23.63% | 18.33% | $239.29 | $180.40 | 19.65% | 6.58% | 0.72 | 561,000 | -53.71% |
| EQNR | EQUINOR ASA | $24.94 | -0.91% | 2.13% | -1.66% | 2.68% | 9.34% | -8.31% | -40.33% | 52.73% | 79.55% | $28.27 | $21.41 | 11.78% | 16.51% | 0.54 | 2,690,000 | 24.65% |
| EA | ELECTRONIC ARTS INC | $172.76 | 0.79% | 2.13% | 13.90% | 17.60% | 31.15% | 16.29% | 35.38% | 21.48% | 171.89% | $180.90 | $115.21 | 4.50% | 49.95% | 0.54 | 1,896,000 | 11.07% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $0.48 | 9.09% | 2.13% | -39.24% | -95.03% | -94.81% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 96.63% | 12.94% | -0.32 | 839,000 | 41.72% |
| ABNB | AIRBNB INC | $128.15 | -1.36% | 2.12% | -9.31% | -0.97% | -9.47% | 10.75% | 9.50% | N/A | N/A | $163.93 | $99.88 | 21.83% | 28.30% | 1.53 | 2,960,000 | -35.13% |
| INGN | INOGEN INC | $7.71 | -0.52% | 2.12% | 13.38% | 16.47% | -19.01% | -39.39% | -75.21% | -74.17% | -83.18% | $13.33 | $5.70 | 42.16% | 35.26% | 1.16 | 154,000 | -24.14% |
| SCS | STEELCASE INC | $16.39 | -0.67% | 2.12% | 54.91% | 56.10% | 30.81% | 17.91% | 34.34% | 54.48% | -2.21% | $17.13 | $9.32 | 4.32% | 75.95% | 1.06 | 2,382,000 | 6.53% |
| NOK | NOKIA CORP | $4.34 | 0.70% | 2.12% | 0.23% | -19.78% | -13.03% | 3.83% | -14.40% | -13.89% | -28.26% | $5.48 | $3.91 | 20.80% | 11.00% | 0.84 | 9,732,000 | -33.39% |
| TALK | TALKSPACE INC | $2.66 | -5.18% | 2.12% | 5.57% | -10.00% | -9.69% | 48.32% | 84.38% | -72.69% | N/A | $4.36 | $1.73 | 39.04% | 53.29% | 0.88 | 1,465,000 | 22.59% |
| APPF | APPFOLIO INC | $274.79 | -0.19% | 2.11% | 3.87% | 28.80% | 30.10% | 17.41% | 156.36% | 61.86% | 1,641.38% | $326.04 | $189.01 | 15.72% | 45.38% | 1.04 | 242,000 | -26.22% |
| QTWO | Q2 HOLDINGS INC | $77.31 | -2.78% | 2.11% | -13.36% | -12.73% | -9.31% | 3.31% | 81.31% | -19.16% | 185.49% | $112.82 | $63.61 | 31.47% | 21.54% | 1.68 | 586,000 | -43.82% |
| ENR | ENERGIZER HOLDINGS INC | $28.03 | -2.13% | 2.11% | 15.64% | 20.30% | -10.36% | -7.61% | -8.52% | -40.50% | -29.54% | $39.52 | $19.70 | 29.06% | 42.28% | 0.72 | 667,000 | -5.79% |
| YTRA | YATRA ONLINE INC | $1.45 | 3.57% | 2.11% | 61.11% | 70.39% | 42.16% | 7.41% | -50.00% | 107.14% | N/A | $1.75 | $0.58 | 17.14% | 150.00% | 0.56 | 115,000 | 71.64% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.75 | -0.64% | 2.11% | 0.65% | 5.01% | -11.73% | -11.02% | -53.14% | -74.67% | -94.12% | $9.42 | $5.86 | 17.71% | 32.37% | 1.07 | 1,468,000 | -25.67% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.36 | 0.00% | 2.11% | -5.83% | -10.10% | -7.63% | -36.07% | -16.31% | -25.09% | -80.55% | $6.89 | $4.02 | 36.75% | 8.46% | 0.42 | 25,800 | -72.26% |
| SKYT | SKYWATER TECHNOLOGY INC | $11.63 | -1.77% | 2.11% | 15.84% | 22.68% | 31.56% | 24.39% | -24.09% | N/A | N/A | $19.00 | $5.67 | 38.79% | 105.11% | 2.30 | 1,026,000 | 12.62% |
| DRRX | DURECT CORP | $1.94 | 1.04% | 2.11% | 242.15% | 288.00% | 145.88% | 32.88% | -77.20% | -90.10% | -89.84% | $2.64 | $0.48 | 26.52% | 304.17% | 0.92 | 599,000 | 43.30% |
| PKX | POSCO HOLDINGS INC | $55.29 | -0.84% | 2.11% | -7.96% | 25.63% | 16.74% | -14.64% | 17.56% | 32.30% | 51.98% | $74.01 | $39.40 | 25.29% | 40.33% | 0.96 | 91,000 | -41.29% |
| RGP | RESOURCES CONNECTION INC | $4.85 | -2.61% | 2.11% | -16.23% | -9.35% | -33.74% | -52.68% | -77.04% | -62.08% | -68.71% | $10.45 | $4.44 | 53.59% | 9.23% | 0.95 | 166,000 | -20.95% |
| HNNA | HENNESSY ADVISORS INC | $11.16 | -0.18% | 2.10% | -13.42% | 7.00% | 2.20% | 10.28% | 13.88% | 26.82% | -31.42% | $13.88 | $8.43 | 19.60% | 32.38% | 0.32 | 32,000 | 764.86% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.35 | -1.11% | 2.10% | -3.08% | 19.15% | -14.67% | -21.67% | -38.15% | -11.57% | -53.19% | $7.22 | $3.57 | 25.90% | 49.86% | 1.38 | 910,000 | -28.06% |
| KXIN | KAIXIN HOLDINGS | $0.73 | 1.39% | 2.10% | -10.65% | -23.88% | -39.17% | -85.41% | -99.90% | -99.91% | N/A | $30.30 | $0.64 | 97.59% | 14.78% | 0.42 | 247,000 | 349.09% |
| DBX | DROPBOX INC | $28.49 | -1.16% | 2.10% | 2.57% | 0.26% | 7.82% | 17.32% | 24.33% | 41.43% | N/A | $33.33 | $22.72 | 14.54% | 25.37% | 1.02 | 2,064,000 | -12.98% |
| CWCO | CONSOLIDATED WATER CO LTD | $33.12 | -1.31% | 2.10% | 11.67% | 21.01% | 20.09% | 22.58% | 101.95% | 171.92% | 232.20% | $34.26 | $22.69 | 3.33% | 45.97% | 0.43 | 62,000 | -35.42% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $12.67 | -2.54% | 2.10% | 17.86% | 38.62% | 50.48% | 163.41% | 13.13% | -69.70% | N/A | $13.40 | $3.98 | 5.41% | 218.26% | 1.99 | 1,158,000 | -40.52% |
| APD | AIR PRODUCTS & CHEMICALS INC | $294.17 | -1.71% | 2.09% | -1.69% | 7.14% | -7.31% | 5.53% | 10.35% | 1.64% | 118.21% | $341.14 | $243.69 | 13.77% | 20.71% | 0.78 | 404,000 | -47.19% |
| EFX | EQUIFAX INC | $250.76 | -1.66% | 2.09% | 1.83% | -2.95% | 2.19% | -16.95% | 20.72% | 56.55% | 170.51% | $309.63 | $199.98 | 19.01% | 25.39% | 1.13 | 836,000 | -6.28% |
| CCS | CENTURY COMMUNITIES INC | $66.52 | -1.38% | 2.09% | 11.55% | 20.29% | -10.36% | -34.85% | 30.84% | 69.61% | 214.96% | $108.42 | $50.42 | 38.65% | 31.93% | 1.32 | 195,000 | -54.33% |
| RPM | RPM INTERNATIONAL INC | $125.73 | -1.44% | 2.09% | 2.40% | 8.89% | 2.08% | 8.92% | 28.52% | 46.62% | 201.22% | $141.79 | $95.28 | 11.33% | 31.97% | 0.89 | 457,000 | -26.41% |
| HRL | HORMEL FOODS CORP | $28.87 | -1.30% | 2.09% | -1.27% | -4.40% | -1.87% | -10.78% | -43.88% | -43.99% | -1.77% | $33.80 | $27.59 | 14.59% | 4.64% | 0.20 | 2,896,000 | 28.26% |
| ROK | ROCKWELL AUTOMATION INC | $349.97 | -0.35% | 2.09% | -2.38% | 11.78% | 21.20% | 30.54% | 41.77% | 51.61% | 237.91% | $360.92 | $215.00 | 3.03% | 62.78% | 1.11 | 465,000 | -29.86% |
| WTW | WILLIS TOWERS WATSON PLC | $336.46 | -0.82% | 2.08% | 7.46% | 7.62% | 1.09% | 17.89% | 57.92% | 70.57% | 196.48% | $344.14 | $283.29 | 2.23% | 18.77% | 0.64 | 420,000 | 20.69% |
| DBD | DIEBOLD NIXDORF INC | $62.70 | -0.62% | 2.08% | 8.87% | 28.59% | 46.36% | 55.78% | N/A | N/A | N/A | $63.46 | $34.88 | 1.20% | 79.78% | 1.09 | 288,000 | -21.95% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.25 | -0.89% | 2.08% | -1.13% | -1.29% | -15.69% | -12.75% | -20.76% | -29.72% | -18.44% | $14.93 | $11.70 | 17.92% | 4.70% | 0.87 | 675,000 | -20.49% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $113.01 | -0.89% | 2.08% | 2.93% | 9.81% | 4.98% | 14.12% | 9.31% | 41.66% | 113.14% | $115.36 | $89.91 | 2.04% | 25.69% | 0.34 | 2,332,000 | -2.39% |
| LH | LABCORP HOLDINGS INC | $276.11 | -0.74% | 2.08% | 4.21% | 11.47% | 9.19% | 19.95% | 16.47% | 53.76% | 140.60% | $283.47 | $209.38 | 2.60% | 31.87% | 0.62 | 321,000 | -33.54% |
| ICL | ICL GROUP LTD | $6.39 | 1.43% | 2.08% | -6.03% | -0.78% | -0.93% | 42.95% | -41.54% | 65.97% | 11.91% | $7.35 | $3.79 | 13.06% | 68.60% | 0.83 | 739,000 | 3.65% |
| NEWT | NEWTEKONE INC | $12.29 | -1.52% | 2.08% | 4.95% | 10.62% | 0.74% | -4.58% | -43.93% | -35.18% | -25.56% | $15.49 | $9.12 | 20.66% | 34.76% | 0.97 | 102,000 | -72.80% |
| AP | AMPCO PITTSBURGH CORP | $2.95 | -1.34% | 2.08% | -17.13% | -2.32% | 50.51% | 44.61% | -27.16% | -14.24% | -74.24% | $3.99 | $1.61 | 26.07% | 82.78% | 0.84 | 49,600 | 2.06% |
| GFS | GLOBALFOUNDRIES INC | $34.43 | -0.17% | 2.08% | -13.88% | -7.32% | -15.28% | -24.99% | -46.62% | N/A | N/A | $47.69 | $29.77 | 27.80% | 15.65% | 1.69 | 1,945,000 | -8.73% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.50 | -0.99% | 2.07% | -0.17% | -1.15% | -4.46% | -6.25% | 3.02% | N/A | N/A | $40.12 | $32.40 | 14.01% | 6.48% | 0.65 | 756,000 | -16.74% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.67 | -1.46% | 2.07% | -3.10% | -5.90% | -10.37% | -7.36% | -9.07% | 1.66% | N/A | $30.93 | $25.01 | 17.01% | 2.66% | 0.55 | 298,000 | -35.78% |
| IZM | ICZOOM GROUP INC | $2.47 | 2.49% | 2.07% | -3.52% | 0.32% | 70.34% | 12.79% | N/A | N/A | N/A | $3.19 | $1.18 | 22.59% | 109.32% | -0.14 | 54,700 | 142.04% |
| NWSA | NEWS CORP | $30.14 | -1.18% | 2.07% | 2.07% | 6.69% | 6.28% | 7.57% | 69.99% | 101.13% | 132.92% | $30.75 | $23.38 | 1.98% | 28.91% | 0.97 | 1,959,000 | -19.98% |
| ENIC | ENEL CHILE SA | $3.46 | -0.57% | 2.06% | 6.13% | -5.46% | -0.29% | 20.98% | 108.43% | -8.95% | N/A | $4.05 | $2.51 | 14.57% | 37.85% | 0.71 | 256,000 | -63.53% |
| USCB | USCB FINANCIAL HOLDINGS INC | $17.35 | -3.02% | 2.06% | 0.23% | 3.64% | -9.11% | 16.36% | 25.45% | N/A | N/A | $21.86 | $13.85 | 20.63% | 25.29% | 0.51 | 12,200 | -75.75% |
| CDRE | CADRE HOLDINGS INC | $30.27 | -2.54% | 2.06% | -10.68% | -9.29% | -9.24% | -14.92% | 13.29% | N/A | N/A | $40.28 | $27.07 | 24.85% | 11.80% | 0.82 | 237,000 | -22.55% |
| WVE | WAVE LIFE SCIENCES LTD | $9.94 | -2.07% | 2.05% | 18.33% | 67.34% | -4.05% | 72.27% | 185.63% | -21.55% | N/A | $16.74 | $5.04 | 40.60% | 97.22% | 1.42 | 1,468,000 | -29.49% |
| NATH | NATHANS FAMOUS INC | $107.37 | -1.42% | 2.05% | 12.22% | 3.14% | 6.53% | 38.86% | 69.09% | 101.14% | 229.86% | $118.50 | $74.60 | 9.39% | 43.93% | 0.54 | 19,300 | -18.91% |
| NWPX | NWPX INFRASTRUCTURE INC | $52.22 | -0.89% | 2.05% | 23.54% | 29.03% | 8.39% | 16.33% | 57.01% | 87.57% | 239.53% | $57.76 | $36.97 | 9.59% | 41.27% | 0.84 | 28,600 | -60.82% |
| CECO | CECO ENVIRONMENTAL CORP | $47.54 | -0.93% | 2.05% | 37.27% | 66.91% | 93.94% | 66.56% | 354.88% | 464.55% | 422.36% | $48.31 | $17.57 | 1.60% | 170.58% | 0.97 | 151,000 | -45.49% |
| TTEK | TETRA TECH INC | $36.34 | -1.30% | 2.05% | -5.12% | 0.39% | 20.57% | -22.69% | 26.03% | 94.79% | 632.66% | $51.20 | $27.27 | 29.02% | 33.26% | 0.96 | 1,068,000 | -22.33% |
| AXR | AMREP CORP | $21.93 | -1.97% | 2.05% | -7.59% | 12.12% | -14.40% | -5.43% | 51.24% | 386.25% | 343.93% | $39.68 | $17.60 | 44.73% | 24.60% | 0.43 | 6,000 | -1.64% |
| RERE | ATRENEW INC | $4.49 | -1.32% | 2.05% | 32.06% | 73.36% | 58.10% | 96.93% | 30.52% | N/A | N/A | $4.93 | $2.00 | 8.92% | 124.50% | 1.02 | 3,287,000 | -37.19% |
| AVY | AVERY DENNISON CORP | $175.77 | -1.53% | 2.04% | -1.14% | -3.08% | -5.69% | -19.39% | -10.18% | 51.64% | 214.38% | $224.38 | $157.00 | 21.66% | 11.96% | 0.90 | 399,000 | -45.19% |
| RITM | RITHM CAPITAL CORP | $12.49 | -0.56% | 2.04% | 2.46% | 10.53% | 4.61% | 7.67% | 24.53% | 57.70% | -9.62% | $12.62 | $9.13 | 0.99% | 36.80% | 1.02 | 2,656,000 | -60.90% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.00 | 14.61% | 2.04% | 44.14% | -6.54% | 86.05% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 44.06% | 128.57% | 1.62 | 134,000 | 152.83% |
| WFG | WEST FRASER TIMBER CO LTD | $75.05 | -1.18% | 2.04% | 3.99% | 0.77% | -4.33% | -16.90% | -22.65% | N/A | N/A | $102.40 | $68.63 | 26.71% | 9.35% | 0.87 | 166,000 | -38.97% |
| ACT | ENACT HOLDINGS INC | $38.04 | -1.81% | 2.04% | 7.98% | 6.49% | 12.44% | 7.76% | 43.76% | N/A | N/A | $38.87 | $30.79 | 2.12% | 23.55% | 0.65 | 249,000 | -9.12% |
| THG | HANOVER INSURANCE GROUP INC | $173.19 | -1.38% | 2.04% | 3.71% | -0.03% | 7.03% | 26.12% | 29.47% | 68.18% | 128.66% | $178.68 | $136.22 | 3.07% | 27.14% | 0.57 | 158,000 | 1.28% |
| AMSF | AMERISAFE INC | $46.08 | -1.73% | 2.04% | -0.32% | -1.92% | -10.52% | -6.59% | -7.86% | -29.84% | -0.95% | $60.24 | $42.48 | 23.51% | 8.47% | 0.43 | 84,000 | -11.58% |
| CF | CF INDUSTRIES HOLDINGS INC | $86.17 | -0.39% | 2.04% | -7.64% | -5.87% | 9.90% | 5.55% | -26.60% | 157.76% | 54.45% | $104.45 | $67.34 | 17.50% | 27.96% | 0.59 | 2,412,000 | 47.61% |
| STN | STANTEC INC | $108.22 | -2.32% | 2.04% | -1.80% | 4.64% | 29.23% | 28.16% | 117.13% | 241.93% | 374.86% | $112.98 | $73.18 | 4.21% | 47.88% | 0.74 | 200,000 | -27.54% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $299.98 | 0.19% | 2.03% | -1.64% | 22.33% | 15.16% | 43.76% | N/A | N/A | N/A | $313.69 | $196.88 | 4.37% | 52.37% | 1.09 | 1,246,000 | 66.36% |
| BZFD | BUZZFEED INC | $2.01 | -0.50% | 2.03% | -15.55% | -17.28% | -5.19% | -26.37% | -69.17% | N/A | N/A | $5.68 | $1.61 | 64.61% | 24.84% | 1.30 | 100,000 | -60.78% |
| NATL | NCR ATLEOS CORP | $39.70 | -0.10% | 2.03% | 44.31% | 48.24% | 36.90% | 42.40% | N/A | N/A | N/A | $40.06 | $22.30 | 0.89% | 78.03% | 1.18 | 512,000 | -25.80% |
| ALRM | ALARMCOM HOLDINGS INC | $57.83 | -2.25% | 2.03% | 3.92% | 0.17% | -2.17% | -3.39% | -16.55% | -3.02% | 263.03% | $70.06 | $48.23 | 17.46% | 19.90% | 1.13 | 377,000 | 6.80% |
| FORM | FORMFACTOR INC | $29.21 | 0.17% | 2.03% | -14.32% | -8.58% | -14.06% | -41.14% | -13.40% | 6.33% | 390.92% | $51.13 | $22.58 | 42.87% | 29.36% | 1.82 | 666,000 | -28.85% |
| GRBK | GREEN BRICK PARTNERS INC | $70.20 | -1.18% | 2.02% | 6.12% | 16.21% | 17.29% | -11.42% | 157.33% | 369.57% | 476.35% | $84.66 | $50.57 | 17.08% | 38.82% | 1.31 | 175,000 | -47.76% |
| HSBC | HSBC HOLDINGS PLC | $65.22 | -0.70% | 2.02% | 0.46% | 10.32% | 12.90% | 49.24% | 109.24% | 195.65% | 66.29% | $66.05 | $42.38 | 1.26% | 53.91% | 0.69 | 638,000 | -47.92% |
| PSIG | PS INTERNATIONAL GROUP LTD | $0.41 | 1.25% | 2.02% | 13.76% | 22.73% | -27.29% | -56.82% | -95.95% | N/A | N/A | $1.26 | $0.27 | 67.86% | 51.12% | 0.27 | 30,800 | -29.36% |
| GD | GENERAL DYNAMICS CORP | $319.89 | 0.09% | 2.01% | 1.87% | 14.56% | 28.00% | 9.93% | 34.40% | 111.19% | 130.40% | $322.50 | $239.20 | 0.81% | 33.73% | 0.58 | 804,000 | -12.32% |
| NXPI | NXP SEMICONDUCTORS NV | $236.67 | 0.78% | 2.01% | 5.99% | 18.99% | 3.55% | -5.27% | 32.20% | 85.90% | 192.76% | $257.61 | $148.09 | 8.13% | 59.81% | 1.65 | 1,262,000 | -57.85% |
| CDZI | CADIZ INC | $3.56 | -0.84% | 2.01% | 20.68% | 24.91% | -17.59% | 6.27% | -15.64% | -65.30% | -52.41% | $5.68 | $2.13 | 37.32% | 67.14% | 1.17 | 280,000 | -55.56% |
| SLNG | STABILIS SOLUTIONS INC | $4.07 | -0.73% | 2.01% | -13.77% | -26.00% | -41.18% | -0.85% | -18.27% | 76.19% | -86.96% | $8.28 | $3.71 | 50.85% | 9.70% | 0.43 | 800 | -89.61% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $77.30 | -1.80% | 2.00% | -0.43% | -12.09% | -6.90% | -13.19% | -5.22% | 32.90% | 165.44% | $103.56 | $71.75 | 25.36% | 7.73% | 0.58 | 288,000 | -51.43% |
| BSX | BOSTON SCIENTIFIC CORP | $105.11 | -1.00% | 2.00% | -0.97% | -1.00% | 4.36% | 32.26% | 151.58% | 165.16% | 566.10% | $108.94 | $79.03 | 3.52% | 33.00% | 0.75 | 4,484,000 | -52.28% |
| LPX | LOUISIANA-PACIFIC CORP | $99.07 | -0.41% | 2.00% | 10.27% | 5.02% | -1.76% | 1.32% | 69.23% | 203.34% | 549.21% | $122.87 | $78.82 | 19.37% | 25.69% | 1.29 | 884,000 | -32.83% |
| BIDU | BAIDU INC | $91.93 | 2.13% | 2.00% | 1.24% | 9.54% | 3.27% | 6.62% | -39.13% | -26.87% | -32.89% | $116.25 | $74.71 | 20.92% | 23.05% | 1.15 | 6,420,000 | 51.17% |
| CION | CION INVESTMENT CORP | $10.73 | 0.19% | 2.00% | 6.66% | 10.62% | -13.19% | -12.91% | -1.11% | N/A | N/A | $12.71 | $8.51 | 15.58% | 26.09% | 0.78 | 263,000 | 38.42% |
| TRDA | ENTRADA THERAPEUTICS INC | $5.63 | -8.31% | 1.99% | -13.91% | -26.88% | -53.55% | -66.71% | -61.93% | N/A | N/A | $21.79 | $4.93 | 74.16% | 14.20% | 1.07 | 138,000 | -30.65% |
| ENB | ENBRIDGE INC | $47.60 | -0.77% | 1.99% | 5.85% | 3.39% | 14.29% | 19.33% | 7.26% | 45.65% | 25.66% | $48.29 | $39.27 | 1.43% | 21.23% | 0.53 | 4,695,000 | -6.66% |
| DKS | DICK's SPORTING GOODS INC | $227.84 | 0.09% | 1.99% | 4.90% | 30.78% | 3.61% | -3.07% | 106.71% | 388.19% | 384.87% | $254.60 | $166.37 | 10.51% | 36.95% | 1.21 | 1,896,000 | 19.77% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $11.27 | -0.44% | 1.99% | 7.85% | 2.36% | -14.94% | -16.21% | -20.86% | N/A | N/A | $13.74 | $9.79 | 17.98% | 15.12% | 0.78 | 320,000 | -51.88% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.59 | -1.91% | 1.99% | 1.41% | -6.51% | -6.75% | -3.75% | -9.11% | 17.32% | -71.95% | $5.65 | $3.18 | 36.46% | 12.89% | 0.58 | 26,200 | -45.42% |
| FONR | FONAR CORP | $15.39 | 0.98% | 1.99% | -4.23% | 7.85% | 5.70% | -11.30% | 3.57% | -40.23% | 66.92% | $17.98 | $12.00 | 14.40% | 28.25% | 0.41 | 5,600 | -50.88% |
| MAS | MASCO CORP | $74.50 | -1.43% | 1.98% | 9.96% | 17.34% | -2.09% | -7.58% | 39.80% | 25.55% | 199.32% | $86.70 | $56.55 | 14.07% | 31.74% | 1.01 | 1,776,000 | -27.45% |
| AZZ | AZZ INC | $115.19 | -0.98% | 1.98% | 5.01% | 26.22% | 19.79% | 39.35% | 153.33% | 231.20% | 142.81% | $117.35 | $70.90 | 1.84% | 62.47% | 1.02 | 147,000 | -25.00% |
| IRMD | IRADIMED CORP | $71.50 | -1.60% | 1.98% | 26.95% | 36.06% | 30.93% | 52.39% | 103.82% | 227.83% | 191.12% | $73.47 | $44.58 | 2.68% | 60.39% | 0.82 | 65,600 | -24.60% |
| MS | MORGAN STANLEY | $147.65 | -0.25% | 1.98% | 3.24% | 14.27% | 13.93% | 44.29% | 64.22% | 183.67% | 364.89% | $149.08 | $94.09 | 0.96% | 56.92% | 1.14 | 2,596,000 | -61.60% |
| FND | FLOOR & DECOR HOLDINGS INC | $82.97 | -5.74% | 1.98% | 3.84% | 13.50% | -17.27% | -25.27% | -7.04% | 14.25% | N/A | $124.68 | $66.01 | 33.45% | 25.69% | 1.51 | 2,252,000 | -42.02% |
| ITT | ITT INC | $169.75 | -0.66% | 1.97% | 5.11% | 11.69% | 20.38% | 23.23% | 114.98% | 170.60% | 407.32% | $171.70 | $105.64 | 1.14% | 60.69% | 1.24 | 191,000 | -50.00% |
| TTE | TOTALENERGIES SE | $62.73 | -2.03% | 1.97% | 3.40% | 7.25% | 3.75% | -10.92% | 16.21% | 59.09% | 46.77% | $70.37 | $52.78 | 10.86% | 18.85% | 0.63 | 1,691,000 | 75.78% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $4.67 | -4.50% | 1.97% | -7.16% | 57.24% | 45.48% | 54.13% | 12.80% | 11.46% | N/A | $6.71 | $2.46 | 30.40% | 90.22% | 1.69 | 927,000 | -26.55% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.66 | -1.06% | 1.96% | -0.28% | -1.83% | 9.50% | 13.88% | N/A | N/A | N/A | $14.00 | $11.13 | 9.54% | 13.83% | -0.00 | 200 | -20.00% |
| NVEC | NVE CORP | $64.93 | -2.89% | 1.96% | 2.35% | -12.59% | -8.33% | -22.44% | 26.45% | 20.80% | 30.15% | $88.50 | $51.50 | 26.63% | 26.08% | 0.93 | 39,500 | -28.18% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $20.26 | -0.71% | 1.96% | 0.79% | 3.37% | -14.87% | 24.75% | N/A | N/A | N/A | $30.00 | $14.18 | 32.47% | 42.88% | 0.37 | 21,700 | 1,872.73% |
| NWFL | NORWOOD FINANCIAL CORP | $25.48 | -0.66% | 1.96% | 3.49% | -3.08% | 0.00% | -4.10% | -1.70% | -6.70% | 35.39% | $34.50 | $21.25 | 26.14% | 19.91% | 0.48 | 24,400 | -56.43% |
| LDOS | LEIDOS HOLDINGS INC | $181.61 | -0.07% | 1.96% | 11.25% | 19.05% | 38.91% | 17.27% | 82.08% | 100.41% | 354.82% | $202.90 | $123.62 | 10.49% | 46.91% | 0.53 | 477,000 | -21.67% |
| BWIN | BALDWIN INSURANCE GROUP INC | $33.33 | -0.71% | 1.96% | -17.99% | -14.32% | -16.38% | -25.39% | 0.03% | 33.05% | N/A | $55.82 | $28.66 | 40.29% | 16.29% | 1.42 | 626,000 | -9.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.