Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PECO | PHILLIPS EDISON & COMPANY INC | $40.53 | -0.57% | 2.57% | 5.39% | 2.94% | 14.81% | 18.04% | 35.83% | N/A | N/A | $40.71 | $32.84 | 0.44% | 23.42% | 0.60 | 669,000 | -41.78% |
| AZO | AUTOZONE INC | $3,438.18 | -0.92% | 2.57% | -5.11% | -11.04% | -11.55% | -11.73% | 30.03% | 135.19% | 359.05% | $4.39k | $3.21k | 21.65% | 7.00% | 0.48 | 271,000 | -24.51% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $1,561.25 | 1.83% | 2.57% | 4.45% | 33.59% | 78.04% | 136.51% | 254.55% | 381.91% | 2,332.02% | $1.68k | $643.36 | 6.81% | 142.67% | 2.14 | 424,000 | -43.62% |
| VANI | VIVANI MEDICAL INC | $1.16 | 3.45% | 2.56% | -9.77% | -4.00% | -9.09% | 5.26% | -12.41% | -91.95% | -98.63% | $1.92 | $0.92 | 39.58% | 25.68% | 0.89 | 227,000 | 30.46% |
| BNL | BROADSTONE NET LEASE INC | $20.41 | -0.05% | 2.56% | 2.77% | 7.54% | 10.51% | 32.21% | 27.66% | -6.55% | N/A | $20.49 | $15.30 | 0.37% | 33.44% | 0.63 | 1,127,000 | -31.24% |
| HTH | HILLTOP HOLDINGS INC | $37.32 | -0.27% | 2.56% | -0.91% | -1.01% | 10.31% | 25.19% | 18.27% | 2.85% | 91.46% | $40.39 | $28.92 | 7.60% | 29.05% | 0.87 | 215,000 | 0.94% |
| FIZZ | NATIONAL BEVERAGE CORP | $35.39 | -0.31% | 2.56% | 6.39% | -5.52% | 5.53% | -20.47% | -30.73% | -23.50% | 33.16% | $47.89 | $31.21 | 26.10% | 13.39% | 0.49 | 249,000 | -31.02% |
| IZM | ICZOOM GROUP INC | $0.44 | -8.45% | 2.56% | 2.30% | -58.23% | -58.66% | -83.37% | -86.68% | N/A | N/A | $2.74 | $0.31 | 84.01% | 43.14% | -0.25 | 442,000 | -84.35% |
| MFC | MANULIFE FINANCIAL CORP | $39.04 | -1.31% | 2.56% | 0.57% | 7.27% | 10.50% | 24.53% | 99.22% | 85.96% | 171.72% | $40.41 | $29.70 | 3.38% | 31.45% | 0.93 | 1,490,000 | 9.56% |
| SHC | SOTERA HEALTH CO | $15.71 | -0.32% | 2.55% | 0.19% | -10.46% | -6.67% | 27.73% | 7.26% | -34.39% | N/A | $19.85 | $10.80 | 20.86% | 45.53% | 1.19 | 1,991,000 | -23.16% |
| TSBK | TIMBERLAND BANCORP INC | $40.66 | -1.23% | 2.55% | -0.02% | 5.91% | 19.35% | 32.15% | 71.48% | 37.53% | 175.07% | $43.55 | $29.30 | 6.64% | 38.77% | 0.47 | 25,000 | -10.71% |
| GEF | GREIF INC | $64.10 | 0.30% | 2.55% | -3.58% | -12.45% | 3.26% | 16.05% | 2.54% | 1.85% | 84.26% | $77.14 | $54.04 | 16.90% | 18.63% | 0.76 | 198,000 | 33.78% |
| WILC | G WILLI FOOD INTERNATIONAL LTD | $35.49 | 2.00% | 2.55% | 18.69% | 35.43% | 47.76% | 127.39% | 178.25% | 54.17% | 881.83% | $36.90 | $15.20 | 3.82% | 133.49% | 0.44 | 200 | -87.50% |
| CHRS | COHERUS ONCOLOGY INC | $1.57 | 2.55% | 2.55% | -10.56% | -0.62% | 25.78% | 107.74% | -63.90% | -87.79% | -91.11% | $2.62 | $0.71 | 39.98% | 121.13% | 1.64 | 1,384,000 | 98.00% |
| UMH | UMH PROPERTIES INC | $15.45 | -0.97% | 2.55% | -0.39% | -5.56% | 2.55% | -6.59% | -0.97% | -28.74% | 57.08% | $17.44 | $13.93 | 11.41% | 10.91% | 0.68 | 986,000 | 148.99% |
| ACIW | ACI WORLDWIDE INC | $42.52 | 0.47% | 2.54% | -3.46% | 11.05% | -8.62% | -8.07% | 78.00% | 6.99% | 119.75% | $54.28 | $38.05 | 21.67% | 11.75% | 1.10 | 439,000 | -11.31% |
| SCHL | SCHOLASTIC CORP | $40.14 | 1.42% | 2.54% | 3.88% | 25.03% | 41.31% | 133.43% | -3.71% | 23.74% | 7.36% | $43.39 | $16.78 | 7.49% | 139.21% | 0.58 | 282,000 | -7.84% |
| BEAM | BEAM THERAPEUTICS INC | $27.67 | 3.51% | 2.54% | -9.62% | 1.09% | 21.25% | 66.13% | -18.52% | -61.44% | N/A | $36.44 | $15.35 | 24.07% | 80.26% | 2.09 | 1,950,000 | -5.02% |
| TC | TOKEN CAT LTD | $9.28 | 0.00% | 2.54% | -7.20% | -22.99% | -43.69% | -41.27% | -93.81% | -99.05% | N/A | $22.46 | $6.50 | 58.69% | 42.74% | 0.28 | 1,700 | 466.67% |
| XFOR | X4 PHARMACEUTICALS INC | $4.04 | 0.00% | 2.54% | -8.60% | 27.85% | 6.32% | 25.08% | -93.84% | -98.40% | N/A | $4.83 | $1.35 | 16.36% | 199.26% | 1.31 | 254,000 | -6.27% |
| EMR | EMERSON ELECTRIC CO | $134.90 | 1.13% | 2.53% | -4.45% | -6.25% | 6.06% | 16.25% | 66.96% | 45.11% | 169.13% | $165.04 | $114.91 | 18.26% | 17.40% | 1.09 | 2,851,000 | -13.47% |
| YTRA | YATRA ONLINE INC | $0.88 | 6.02% | 2.53% | -11.98% | -33.36% | -43.11% | 14.62% | -51.15% | -54.93% | N/A | $2.00 | $0.80 | 56.00% | 10.00% | 0.45 | 35,500 | 67.45% |
| ABBV | ABBVIE INC | $214.50 | 0.56% | 2.52% | 7.58% | -6.00% | -6.02% | 18.17% | 48.86% | 86.09% | 263.74% | $244.81 | $181.73 | 12.38% | 18.03% | 0.33 | 2,672,000 | -11.46% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $88.89 | 1.15% | 2.52% | 1.71% | 2.02% | 11.77% | 30.12% | 55.20% | 35.08% | 33.02% | $94.43 | $69.72 | 5.86% | 27.50% | 0.44 | 304,000 | 5.92% |
| GD | GENERAL DYNAMICS CORP | $338.71 | 1.23% | 2.51% | 6.91% | -1.75% | 1.41% | 23.77% | 61.34% | 80.85% | 141.05% | $369.70 | $268.10 | 8.38% | 26.34% | 0.56 | 597,000 | -1.97% |
| GOOS | CANADA GOOSE HOLDINGS INC | $9.81 | 0.00% | 2.51% | -18.25% | -18.93% | -23.89% | -14.02% | -42.50% | -74.88% | N/A | $15.43 | $9.31 | 36.40% | 5.43% | 1.46 | 418,000 | -25.75% |
| MRBK | MERIDIAN CORP | $17.49 | 0.51% | 2.51% | -12.97% | -10.72% | 16.27% | 30.90% | 85.64% | 29.84% | N/A | $21.67 | $11.16 | 19.29% | 56.72% | 0.52 | 188,000 | 42.42% |
| PMTS | CPI CARD GROUP INC | $15.91 | 7.98% | 2.51% | -3.43% | 44.43% | 39.33% | -14.48% | -36.53% | 2.38% | -13.88% | $25.50 | $10.81 | 37.60% | 47.18% | 1.01 | 36,000 | 55.17% |
| WDAY | WORKDAY INC | $121.85 | 5.16% | 2.50% | 1.22% | -0.83% | -43.46% | -52.90% | -34.76% | -45.24% | 70.42% | $257.09 | $110.36 | 52.60% | 10.41% | 1.18 | 8,628,000 | 42.94% |
| MGRX | MANGOCEUTICALS INC | $0.44 | 2.97% | 2.50% | 0.22% | -17.25% | -60.78% | -72.50% | -97.54% | N/A | N/A | $2.75 | $0.16 | 84.07% | 170.37% | 0.79 | 201,000 | -30.21% |
| VRDN | VIRIDIAN THERAPEUTICS INC | $17.69 | -2.54% | 2.50% | 20.31% | -38.58% | -46.18% | 26.12% | -30.37% | -1.49% | -85.26% | $34.29 | $13.19 | 48.41% | 34.12% | 0.97 | 1,455,000 | -58.85% |
| KYNB | KYNTRA BIO INC | $6.94 | 0.72% | 2.49% | -2.78% | -13.17% | -18.53% | -14.89% | -98.38% | -98.65% | -98.44% | $12.60 | $4.85 | 44.92% | 43.09% | 1.47 | 5,200 | 92.59% |
| MAMA | MAMA's CREATIONS INC | $14.71 | 0.68% | 2.49% | 6.09% | -7.73% | 40.78% | 112.48% | 467.43% | 497.18% | 2,077.94% | $17.85 | $6.92 | 17.59% | 112.57% | 0.58 | 452,000 | 71.86% |
| HGTY | HAGERTY INC | $10.95 | -2.28% | 2.49% | 1.81% | -7.60% | -19.00% | 16.43% | 21.73% | 7.11% | N/A | $14.00 | $8.81 | 21.79% | 24.29% | 0.63 | 98,000 | -43.02% |
| PARK | PARK DENTAL PARTNERS INC | $18.39 | 1.03% | 2.48% | 3.22% | -0.54% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 14.84% | 92.97% | 0.64 | 23,300 | -69.34% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $177.01 | 0.34% | 2.48% | 2.37% | 14.15% | 6.10% | -2.71% | 27.00% | 74.73% | 394.87% | $210.64 | $136.57 | 15.97% | 29.61% | 0.86 | 96,000 | -11.93% |
| EOSE | EOS ENERGY ENTERPRISES INC | $8.17 | -1.35% | 2.48% | 9.81% | -22.35% | -38.57% | 34.33% | 281.99% | -50.34% | N/A | $19.86 | $3.69 | 58.86% | 121.41% | 2.27 | 33,681,000 | 80.12% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.22 | 1.64% | 2.48% | 0.81% | -13.29% | -10.14% | 3.33% | -44.89% | -97.48% | N/A | $1.84 | $1.03 | 33.70% | 18.45% | 0.76 | 136,000 | 216.28% |
| OTIS | OTIS WORLDWIDE CORP | $71.63 | 1.59% | 2.48% | -6.56% | -19.64% | -16.32% | -25.12% | -13.45% | -6.86% | N/A | $101.42 | $69.74 | 29.37% | 2.71% | 0.72 | 4,180,000 | 73.08% |
| SBSI | SOUTHSIDE BANCSHARES INC | $32.97 | -0.70% | 2.47% | -0.37% | 4.07% | 12.97% | 16.43% | 16.60% | -23.20% | 20.14% | $34.53 | $26.32 | 4.52% | 25.27% | 0.68 | 68,000 | -15.00% |
| KEY | KEYCORP | $21.49 | 0.33% | 2.47% | -2.18% | 2.62% | 20.51% | 37.41% | 109.73% | -6.42% | 72.76% | $23.35 | $15.28 | 7.95% | 40.64% | 1.24 | 4,640,000 | -20.49% |
| NRC | NRC HEALTH | $19.04 | 0.21% | 2.47% | 9.03% | 52.64% | 10.16% | 38.36% | -56.45% | -61.69% | 34.65% | $22.79 | $11.01 | 16.45% | 72.87% | 0.66 | 75,400 | -44.56% |
| ACGL | ARCH CAPITAL GROUP LTD | $96.13 | 0.18% | 2.47% | -0.49% | -2.43% | 4.74% | 4.71% | 31.02% | 141.17% | 308.45% | $103.39 | $82.45 | 7.02% | 16.60% | 0.53 | 1,969,000 | -12.14% |
| BSRR | SIERRA BANCORP | $38.50 | -0.81% | 2.47% | 6.68% | 5.82% | 26.83% | 40.35% | 133.01% | 40.97% | 121.52% | $38.87 | $26.49 | 0.94% | 45.34% | 0.74 | 78,000 | 0.00% |
| FOSL | FOSSIL GROUP INC | $4.08 | 1.96% | 2.46% | -21.66% | -12.79% | 65.74% | 168.39% | 99.04% | -65.30% | -84.70% | $5.75 | $1.27 | 28.98% | 221.26% | 1.79 | 923,000 | -23.21% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.01 | 0.85% | 2.46% | -20.17% | -20.17% | -4.20% | -1.57% | 25.62% | -4.23% | -35.99% | $43.58 | $31.68 | 24.25% | 4.20% | 0.34 | 423,000 | 27.79% |
| DLX | DELUXE CORP | $23.59 | 0.59% | 2.46% | -21.01% | -10.35% | 19.79% | 69.99% | 57.36% | -47.62% | -62.34% | $32.07 | $13.61 | 26.44% | 73.33% | 1.06 | 394,000 | 18.32% |
| CLS | CELESTICA INC | $354.77 | 3.55% | 2.46% | -8.56% | 23.83% | 13.90% | 210.49% | 3,116.90% | 4,147.05% | 3,515.85% | $435.00 | $110.54 | 18.44% | 220.94% | 1.78 | 1,229,000 | -26.27% |
| OII | OCEANEERING INTERNATIONAL INC | $38.48 | 0.75% | 2.46% | 0.78% | 4.16% | 60.14% | 104.16% | 134.83% | 170.17% | 17.34% | $40.06 | $18.46 | 3.94% | 108.51% | 1.20 | 463,000 | -16.73% |
| OFG | OFG BANCORP | $45.20 | -0.33% | 2.46% | -1.59% | 8.84% | 14.69% | 9.00% | 81.36% | 82.31% | 419.01% | $46.85 | $35.71 | 3.52% | 26.58% | 0.88 | 161,000 | 1.90% |
| KVUE | KENVUE INC | $17.46 | 0.40% | 2.45% | 1.27% | -7.49% | 4.59% | -25.40% | -32.76% | N/A | N/A | $24.00 | $14.02 | 27.25% | 24.54% | 0.31 | 15,318,000 | 48.79% |
| BBAI | BIGBEARAI HOLDINGS INC | $4.20 | -0.48% | 2.45% | 4.76% | 12.67% | -33.33% | 9.42% | 73.44% | -56.64% | N/A | $9.39 | $3.01 | 55.27% | 39.53% | 1.36 | 51,266,000 | 37.26% |
| EXP | EAGLE MATERIALS INC | $199.13 | 0.15% | 2.45% | -2.27% | -11.44% | -5.55% | -6.66% | 19.34% | 37.56% | 160.52% | $243.64 | $171.99 | 18.27% | 15.78% | 1.21 | 377,000 | -42.79% |
| GNRC | GENERAC HOLDINGS INC | $247.79 | 9.02% | 2.45% | 26.42% | 18.77% | 86.65% | 118.08% | 128.39% | -13.04% | 632.88% | $276.80 | $118.09 | 10.48% | 109.83% | 1.65 | 656,000 | -2.53% |
| LAND | GLADSTONE LAND CORP | $9.53 | 1.05% | 2.45% | -4.65% | -14.85% | 5.82% | 1.37% | -37.43% | -60.68% | -5.96% | $13.00 | $8.47 | 26.69% | 12.51% | 0.80 | 545,000 | -11.67% |
| AIN | ALBANY INTERNATIONAL CORP | $60.96 | 1.92% | 2.44% | 11.40% | 7.19% | 36.58% | -5.53% | -30.85% | -25.95% | 62.99% | $73.00 | $41.15 | 16.49% | 48.14% | 1.06 | 147,000 | 6.52% |
| BMRC | BANK OF MARIN BANCORP | $26.24 | -0.76% | 2.44% | 0.97% | 0.81% | -1.33% | 25.74% | 51.93% | -24.39% | 6.61% | $28.48 | $20.25 | 7.87% | 29.57% | 0.73 | 86,000 | 4.88% |
| CRVS | CORVUS PHARMACEUTICALS INC | $13.08 | -3.59% | 2.44% | -29.36% | -26.73% | 46.97% | 263.40% | 274.18% | 392.58% | -12.19% | $26.95 | $3.38 | 51.47% | 286.98% | 0.96 | 1,868,000 | -14.55% |
| VLGEA | VILLAGE SUPER MARKET INC | $46.60 | -0.71% | 2.44% | 8.46% | 17.17% | 37.46% | 27.99% | 120.44% | 90.25% | 75.73% | $48.21 | $30.08 | 3.33% | 54.92% | 0.36 | 52,000 | 12.31% |
| SMP | STANDARD MOTOR PRODUCTS INC | $37.64 | 0.69% | 2.43% | 1.04% | -13.21% | 1.17% | 31.37% | 1.94% | -15.53% | 3.78% | $46.00 | $28.08 | 18.17% | 34.05% | 0.72 | 62,000 | -20.51% |
| LADR | LADDER CAPITAL CORP | $9.98 | 1.50% | 2.43% | -1.17% | -2.22% | -6.12% | -0.98% | 4.11% | -12.14% | -15.23% | $11.92 | $9.61 | 16.28% | 3.85% | 0.82 | 567,000 | 13.86% |
| JKHY | JACK HENRY & ASSOCIATES INC | $139.56 | 0.45% | 2.43% | -10.07% | -9.95% | -17.82% | -22.90% | -7.02% | -10.60% | 70.53% | $193.39 | $132.36 | 27.83% | 5.44% | 0.53 | 1,194,000 | 15.81% |
| FORR | FORRESTER RESEARCH INC | $6.97 | -3.01% | 2.42% | 8.51% | 22.24% | -2.87% | -36.35% | -76.04% | -84.68% | -81.10% | $11.57 | $4.88 | 39.76% | 42.83% | 0.72 | 120,000 | 50.00% |
| FVR | FRONTVIEW REIT INC | $17.73 | 0.34% | 2.42% | 3.73% | 8.01% | 21.93% | 58.27% | N/A | N/A | N/A | $18.68 | $10.81 | 5.09% | 64.01% | 0.72 | 90,000 | 34.33% |
| NKSH | NATIONAL BANKSHARES INC | $35.55 | 0.08% | 2.42% | -3.89% | -5.28% | 22.35% | 37.00% | 30.86% | 2.21% | 7.82% | $40.00 | $24.74 | 11.13% | 43.69% | 0.47 | 16,000 | -48.05% |
| SSTI | SOUNDTHINKING INC | $6.64 | 2.11% | 2.42% | -0.59% | -3.83% | 8.31% | -54.03% | -74.02% | -83.84% | N/A | $16.92 | $5.78 | 60.76% | 14.88% | 0.98 | 85,000 | -54.55% |
| SOBO | SOUTH BOW CORP | $37.75 | 1.14% | 2.41% | 21.67% | 21.17% | 39.75% | 47.19% | N/A | N/A | N/A | $37.93 | $25.02 | 0.47% | 50.91% | 0.37 | 506,000 | 17.40% |
| NTB | BANK OF NT BUTTERFIELD & SON LTD | $56.10 | -0.16% | 2.41% | 0.70% | 9.44% | 21.89% | 33.17% | 118.79% | 47.55% | N/A | $57.84 | $40.59 | 3.01% | 38.21% | 0.83 | 180,000 | -7.69% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.99 | 0.28% | 2.41% | 0.56% | -1.42% | 4.59% | -7.19% | -2.91% | -9.89% | 30.66% | $28.11 | $22.78 | 11.10% | 9.70% | 0.47 | 715,000 | -25.05% |
| CZR | CAESARS ENTERTAINMENT INC | $27.90 | 2.04% | 2.41% | 3.56% | 40.80% | 36.29% | 2.15% | -36.22% | -72.91% | 113.74% | $31.58 | $17.86 | 11.65% | 56.22% | 1.86 | 2,918,000 | 21.63% |
| DDL | DINGDONG (CAYMAN) LTD | $2.58 | -1.16% | 2.41% | -3.77% | -12.67% | 45.71% | 25.00% | -9.89% | N/A | N/A | $3.41 | $1.65 | 24.34% | 56.36% | 1.07 | 461,000 | 43.61% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $71.79 | 0.20% | 2.41% | 3.59% | 3.95% | 7.73% | 31.52% | 24.00% | 12.76% | 28.63% | $75.18 | $50.46 | 4.51% | 42.27% | 0.37 | 417,000 | 10.90% |
| GBR | NEW CONCEPT ENERGY INC | $0.80 | 1.76% | 2.41% | -3.69% | 5.06% | 2.28% | -5.93% | -21.46% | -79.78% | -0.74% | $1.78 | $0.65 | 55.34% | 22.31% | 0.57 | 50,000 | 70.65% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $216.85 | -1.21% | 2.40% | -30.03% | -33.06% | -17.66% | 37.87% | 94.90% | 85.91% | 571.33% | $349.00 | $152.18 | 37.87% | 42.50% | 1.32 | 591,000 | 37.44% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.17 | 0.71% | 2.40% | -4.77% | -7.76% | 8.32% | 27.15% | -31.44% | -16.50% | 55.66% | $85.15 | $59.07 | 10.55% | 28.95% | 0.32 | 75,000 | -27.18% |
| AJG | ARTHUR J GALLAGHER & CO | $207.41 | -1.28% | 2.40% | -7.40% | -4.47% | -17.51% | -38.97% | -4.59% | 41.12% | 330.15% | $351.23 | $190.75 | 40.95% | 8.73% | 0.58 | 1,057,000 | -12.93% |
| KPRX | KIORA PHARMACEUTICALS INC | $2.68 | -4.48% | 2.40% | 4.92% | 30.61% | 40.66% | -16.64% | -86.06% | -99.85% | -99.99% | $4.18 | $1.76 | 35.89% | 51.93% | 0.93 | 18,800 | -57.27% |
| PIPR | PIPER SANDLER COMPANIES | $80.76 | -0.10% | 2.40% | -9.35% | 5.40% | -1.30% | 28.45% | 147.47% | 154.58% | 691.52% | $95.07 | $61.02 | 15.05% | 32.36% | 1.34 | 387,000 | -5.15% |
| NHI | NATIONAL HEALTH INVESTORS INC | $76.55 | -0.17% | 2.40% | -0.13% | -15.12% | -2.98% | 5.93% | 47.22% | 14.45% | 13.23% | $91.38 | $69.01 | 16.23% | 10.93% | 0.41 | 258,000 | -28.33% |
| EZPW | EZCORP INC | $33.44 | 1.05% | 2.39% | 11.19% | 34.51% | 87.41% | 157.15% | 285.73% | 363.51% | 414.31% | $37.13 | $12.85 | 9.93% | 160.23% | 0.56 | 502,000 | -28.29% |
| TTC | TORO CO | $89.85 | 1.06% | 2.39% | -3.93% | -9.77% | 30.16% | 21.12% | -13.87% | -17.45% | 110.65% | $105.19 | $67.04 | 14.58% | 34.02% | 0.78 | 909,000 | 30.04% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.20 | 0.48% | 2.39% | 2.90% | 1.68% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.86 | 2.81% | 3.45% | -0.15 | 89,000 | 1,793.62% |
| NTRS | NORTHERN TRUST CORP | $167.11 | 0.39% | 2.39% | -0.04% | 19.51% | 30.31% | 57.68% | 129.73% | 39.04% | 135.24% | $173.19 | $104.09 | 3.51% | 60.54% | 1.09 | 879,000 | 7.59% |
| AON | AON PLC | $324.22 | 0.17% | 2.38% | -0.64% | 3.00% | -5.78% | -8.60% | -0.27% | 28.28% | 208.93% | $381.00 | $304.59 | 14.90% | 6.44% | 0.58 | 718,000 | -35.66% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.30 | -0.77% | 2.38% | -5.84% | 13.16% | 1.57% | -41.36% | N/A | N/A | N/A | $3.10 | $1.05 | 58.06% | 23.81% | 1.24 | 81,000 | -24.30% |
| SAFT | SAFETY INSURANCE GROUP INC | $73.23 | -0.70% | 2.38% | -2.91% | -6.26% | -4.23% | -11.18% | -0.52% | -14.93% | 23.42% | $83.77 | $67.04 | 12.58% | 9.24% | 0.32 | 70,000 | 54.19% |
| CPAC | CEMENTOS PACASMAYO SAA | $10.68 | 0.75% | 2.38% | 0.37% | 0.19% | 67.86% | 90.38% | 97.61% | 51.12% | 18.90% | $11.50 | $5.65 | 7.13% | 88.89% | 0.14 | 23,800 | 244.93% |
| ESLT | ELBIT SYSTEMS LTD | $763.72 | 0.54% | 2.37% | -10.82% | 2.98% | 62.33% | 103.92% | 277.12% | 466.66% | 724.64% | $1.02k | $373.17 | 24.84% | 104.66% | 0.43 | 69,000 | 9.52% |
| BALL | BALL CORP | $56.35 | 0.28% | 2.37% | -9.83% | -15.83% | 15.73% | 5.98% | 4.19% | -35.13% | 59.30% | $68.29 | $44.83 | 17.48% | 25.70% | 0.74 | 1,352,000 | -48.96% |
| QS | QUANTUMSCAPE CORP | $8.38 | -2.15% | 2.37% | 12.18% | 19.71% | -30.68% | 106.55% | 20.94% | -67.37% | N/A | $19.07 | $3.87 | 56.06% | 116.54% | 2.15 | 29,721,000 | 76.24% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.41 | 1.09% | 2.37% | -3.28% | -3.14% | -22.21% | -27.03% | -41.30% | -69.17% | N/A | $9.98 | $5.29 | 35.79% | 21.17% | 0.82 | 686,000 | -13.82% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.89 | 0.00% | 2.37% | -2.51% | 71.37% | 141.61% | 28.81% | 76.82% | -58.22% | -99.67% | $4.60 | $1.35 | 15.43% | 188.15% | 0.82 | 915,000 | 2.23% |
| ITIC | INVESTORS TITLE CO | $244.01 | -1.13% | 2.35% | 1.87% | 11.46% | -11.66% | 4.99% | 72.82% | 34.78% | 154.63% | $288.98 | $190.20 | 15.56% | 28.29% | 0.85 | 36,300 | -52.86% |
| TFX | TELEFLEX INC | $131.90 | 0.64% | 2.34% | -4.37% | 17.44% | 19.18% | 9.77% | -45.89% | -67.10% | -16.18% | $139.67 | $100.18 | 5.56% | 31.66% | 0.86 | 532,000 | -5.17% |
| DOLE | DOLE PLC | $14.54 | -0.76% | 2.34% | -3.80% | -8.67% | 2.92% | 3.74% | 11.51% | N/A | N/A | $16.57 | $12.53 | 12.25% | 16.04% | 0.51 | 667,000 | -31.80% |
| CHD | CHURCH & DWIGHT CO INC | $95.64 | 0.64% | 2.34% | 3.61% | -8.56% | 16.33% | 1.09% | 1.54% | 10.38% | 96.91% | $106.04 | $81.33 | 9.81% | 17.59% | 0.22 | 808,000 | -15.04% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.61 | 0.49% | 2.34% | -0.16% | -23.57% | -33.51% | -41.90% | -88.21% | N/A | N/A | $8.70 | $0.50 | 92.99% | 22.00% | 1.42 | 406,000 | 0.25% |
| BGSF | BGSF INC | $5.33 | -0.94% | 2.33% | -17.88% | -12.00% | 24.53% | 18.65% | -42.36% | -56.86% | -67.98% | $8.22 | $3.25 | 35.16% | 64.00% | 0.52 | 3,600 | -16.28% |
| VLTO | VERALTO CORP | $85.96 | 0.98% | 2.32% | -2.47% | -6.26% | -11.55% | -14.04% | N/A | N/A | N/A | $110.11 | $84.45 | 21.93% | 1.79% | 0.71 | 1,676,000 | -16.82% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $158.35 | 0.07% | 2.32% | 65.89% | 167.49% | 250.96% | 443.98% | 353.13% | 278.82% | N/A | $165.99 | $25.56 | 4.60% | 519.52% | 2.20 | 3,776,000 | 1.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.