Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMED | GLOBUS MEDICAL INC | $87.92 | 0.21% | 1.64% | -6.27% | 0.71% | 51.43% | 16.45% | 54.49% | 40.02% | 267.40% | $101.40 | $51.79 | 13.29% | 69.76% | 0.99 | 1,056,000 | -21.72% |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | $81.82 | 0.73% | 1.64% | -3.17% | 1.02% | 0.29% | -2.35% | 33.45% | 34.88% | 74.31% | $91.26 | $74.67 | 10.34% | 9.58% | 0.51 | 1,985,000 | 0.05% |
| CERS | CERUS CORP | $1.86 | -0.53% | 1.64% | -26.48% | -5.58% | 23.18% | 32.86% | -34.97% | -68.74% | -69.76% | $2.96 | $1.12 | 37.06% | 66.07% | 1.77 | 754,000 | -12.12% |
| FLR | FLUOR CORP | $47.14 | -0.86% | 1.64% | -7.41% | 13.05% | 8.44% | 26.65% | 50.03% | 104.78% | -10.36% | $57.50 | $29.20 | 18.02% | 61.44% | 1.22 | 1,602,000 | -46.53% |
| AVPT | AVEPOINT INC | $9.94 | 2.26% | 1.64% | -5.42% | -24.81% | -33.11% | -34.26% | 140.10% | -10.53% | N/A | $20.25 | $9.24 | 50.90% | 7.63% | 1.24 | 1,294,000 | -4.85% |
| ATKR | ATKORE INC | $61.51 | 2.11% | 1.64% | -5.96% | -4.53% | -4.16% | 0.05% | -56.46% | -16.79% | N/A | $80.06 | $49.92 | 23.17% | 23.22% | 1.49 | 335,000 | 41.35% |
| DHR | DANAHER CORP | $191.12 | 0.17% | 1.63% | -7.22% | -17.05% | -9.13% | -6.84% | -23.58% | -15.63% | 103.86% | $242.80 | $171.00 | 21.29% | 11.77% | 0.92 | 2,740,000 | -25.83% |
| BILI | BILIBILI INC | $23.05 | 0.70% | 1.63% | -15.35% | -12.59% | -20.21% | 19.24% | 1.59% | -79.13% | N/A | $36.40 | $14.47 | 36.68% | 59.30% | 1.57 | 1,213,000 | -41.65% |
| MRK | MERCK & CO INC | $120.87 | 0.02% | 1.63% | -0.44% | 13.55% | 35.04% | 39.57% | 11.02% | 56.97% | 122.19% | $125.14 | $73.31 | 3.41% | 64.88% | 0.29 | 6,387,000 | 0.57% |
| RDN | RADIAN GROUP INC | $33.65 | 1.91% | 1.63% | -3.72% | -6.32% | -3.86% | -1.55% | 51.99% | 42.58% | 180.18% | $38.84 | $29.32 | 13.36% | 14.77% | 0.74 | 772,000 | -4.81% |
| MOD | MODINE MANUFACTURING CO | $219.32 | -1.64% | 1.63% | -8.04% | 55.76% | 48.37% | 157.06% | 856.06% | 1,346.70% | 1,971.01% | $243.80 | $65.80 | 10.04% | 233.34% | 1.75 | 587,000 | -39.04% |
| PYPD | POLYPID LTD | $4.39 | 0.00% | 1.62% | 1.15% | 0.92% | 26.88% | 61.99% | -67.48% | -98.44% | N/A | $5.12 | $2.30 | 14.26% | 90.87% | 0.77 | 54,300 | -27.60% |
| YELP | YELP INC | $25.15 | -0.16% | 1.62% | 11.28% | -16.72% | -20.71% | -34.45% | -18.24% | -40.18% | 28.25% | $41.22 | $19.60 | 38.99% | 28.32% | 1.06 | 1,523,000 | 56.69% |
| TTMI | TTM TECHNOLOGIES INC | $97.48 | 0.41% | 1.62% | -13.73% | 38.05% | 61.71% | 362.43% | 634.59% | 545.99% | 1,399.69% | $113.46 | $15.78 | 14.08% | 517.94% | 1.42 | 1,049,000 | -33.40% |
| BANC | BANC OF CALIFORNIA INC | $17.63 | -0.45% | 1.61% | -3.61% | -9.36% | 4.20% | 24.59% | 40.48% | -3.61% | -0.28% | $21.61 | $11.52 | 18.42% | 53.04% | 1.13 | 2,425,000 | -39.69% |
| MCB | METROPOLITAN BANK HOLDING CORP | $83.47 | 0.45% | 1.61% | -2.86% | 8.44% | 13.03% | 47.81% | 170.30% | 58.00% | N/A | $97.84 | $47.10 | 14.69% | 77.22% | 1.26 | 110,000 | 44.74% |
| VKTX | VIKING THERAPEUTICS INC | $34.80 | 5.58% | 1.61% | 4.38% | -1.75% | 24.82% | 35.51% | 98.06% | 447.17% | 2,235.57% | $43.15 | $18.92 | 19.35% | 83.93% | 1.23 | 3,602,000 | 64.70% |
| CFR | CULLEN/FROST BANKERS INC | $138.57 | -0.06% | 1.61% | -1.17% | 8.11% | 10.13% | 11.07% | 32.08% | 26.11% | 154.58% | $148.93 | $100.31 | 6.96% | 38.14% | 0.95 | 453,000 | -7.74% |
| AUB | ATLANTIC UNION BANKSHARES CORP | $36.09 | 0.28% | 1.60% | -4.07% | 1.60% | 2.76% | 17.71% | 3.65% | -7.13% | 45.88% | $42.18 | $22.85 | 14.44% | 57.94% | 1.05 | 869,000 | -9.10% |
| TAOX | TAO SYNERGIES INC | $5.70 | -0.52% | 1.60% | 36.69% | 28.67% | -19.61% | 140.51% | -71.50% | -97.52% | N/A | $11.98 | $1.84 | 52.42% | 209.78% | 1.31 | 111,000 | 18.09% |
| BKD | BROOKDALE SENIOR LIVING INC | $13.95 | 0.65% | 1.60% | -7.80% | 28.69% | 65.68% | 130.96% | 376.11% | 121.43% | -14.15% | $17.09 | $4.97 | 18.37% | 180.68% | 1.00 | 3,082,000 | -8.55% |
| IART | INTEGRA LIFESCIENCES HOLDINGS CORP | $9.53 | -0.42% | 1.60% | -8.63% | -20.65% | -31.78% | -56.24% | -83.24% | -86.05% | -71.54% | $20.55 | $8.70 | 53.61% | 9.54% | 1.04 | 634,000 | -31.61% |
| AVB | AVALONBAY COMMUNITIES INC | $166.02 | 0.68% | 1.60% | -7.26% | -8.01% | -12.67% | -23.00% | -0.63% | -10.74% | -12.48% | $213.34 | $160.19 | 22.18% | 3.64% | 0.69 | 1,108,000 | 8.52% |
| NVO | NOVO NORDISK A S | $36.98 | 1.37% | 1.59% | -2.07% | -29.41% | -37.04% | -45.81% | -53.66% | 8.24% | 32.66% | $81.44 | $35.13 | 54.59% | 5.28% | 0.68 | 14,696,000 | -38.74% |
| RMTI | ROCKWELL MEDICAL INC | $0.96 | 2.57% | 1.59% | 6.33% | 10.89% | -20.91% | -14.55% | -46.83% | -92.02% | -98.76% | $2.10 | $0.78 | 54.43% | 22.69% | 1.32 | 126,000 | -23.17% |
| ISTR | INVESTAR HOLDING CORP | $27.44 | -0.22% | 1.59% | -3.11% | 4.69% | 20.88% | 57.61% | 103.86% | 32.69% | 83.91% | $31.77 | $15.39 | 13.63% | 78.30% | 0.50 | 184,000 | 85.86% |
| NNN | NNN REIT INC | $42.77 | 0.75% | 1.59% | -6.68% | 8.20% | -0.33% | 0.85% | -2.62% | -5.04% | -7.14% | $46.03 | $35.80 | 7.08% | 19.47% | 0.49 | 1,551,000 | -22.57% |
| CARS | CARSCOM INC | $8.30 | 0.48% | 1.59% | 3.23% | -31.06% | -31.80% | -28.69% | -57.33% | -38.15% | N/A | $13.97 | $7.40 | 40.59% | 12.16% | 1.27 | 961,000 | 11.36% |
| JNJ | JOHNSON & JOHNSON | $243.04 | -0.44% | 1.59% | -2.22% | 17.21% | 30.68% | 56.44% | 54.95% | 48.71% | 123.81% | $251.71 | $141.50 | 3.44% | 71.76% | 0.19 | 6,877,000 | 8.93% |
| BRZE | BRAZE INC | $23.68 | 0.42% | 1.59% | 27.14% | -27.25% | -14.64% | -34.77% | -33.56% | N/A | N/A | $37.67 | $15.26 | 37.14% | 55.18% | 1.89 | 2,887,000 | 19.25% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.28 | -1.54% | 1.59% | 25.49% | 17.43% | -46.44% | 5.79% | -97.62% | -99.58% | -100.00% | $4.19 | $0.81 | 69.45% | 57.44% | 1.16 | 101,000 | -78.78% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $25.66 | -0.89% | 1.58% | -9.58% | -3.42% | 44.73% | 37.00% | 150.10% | 423.67% | N/A | $30.50 | $15.01 | 15.87% | 70.95% | 0.68 | 149,000 | -32.88% |
| TRU | TRANSUNION | $69.32 | 0.77% | 1.58% | -11.48% | -16.81% | -5.70% | -19.14% | 14.92% | -26.60% | 150.34% | $99.39 | $65.24 | 30.25% | 6.26% | 1.40 | 2,087,000 | 6.64% |
| MS | MORGAN STANLEY | $165.81 | -0.22% | 1.58% | -0.71% | -8.85% | 6.77% | 39.02% | 90.24% | 112.58% | 562.18% | $192.68 | $94.33 | 13.95% | 75.78% | 1.17 | 5,108,000 | -27.28% |
| BE | BLOOM ENERGY CORP | $135.63 | 2.40% | 1.58% | -18.30% | 37.43% | 54.13% | 542.19% | 572.77% | 417.67% | N/A | $180.90 | $15.15 | 25.02% | 795.25% | 2.09 | 5,638,000 | -54.40% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $103.78 | 0.11% | 1.58% | 10.12% | 19.04% | 59.71% | 115.31% | 354.78% | 286.66% | N/A | $107.84 | $39.60 | 3.76% | 162.07% | 1.02 | 602,000 | 4.51% |
| ERIC | ERICSSON LM TELEPHONE CO | $11.62 | 1.48% | 1.57% | 1.22% | 22.32% | 39.16% | 49.17% | 100.34% | -13.28% | 15.74% | $12.12 | $6.64 | 4.09% | 75.00% | 0.89 | 5,509,000 | -32.26% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.94 | -2.51% | 1.57% | 5.43% | 22.01% | -13.00% | 125.32% | -64.53% | N/A | N/A | $3.54 | $0.66 | 45.12% | 193.94% | 1.87 | 1,064,000 | -15.35% |
| MTG | MGIC INVESTMENT CORP | $26.52 | 0.99% | 1.57% | -2.21% | -9.02% | -4.43% | 3.80% | 97.03% | 89.16% | 251.72% | $29.97 | $21.94 | 11.51% | 20.88% | 0.84 | 2,082,000 | 75.11% |
| ADI | ANALOG DEVICES INC | $318.34 | -0.70% | 1.57% | -9.67% | 16.29% | 31.73% | 59.50% | 62.19% | 94.72% | 441.76% | $363.20 | $158.65 | 12.35% | 100.66% | 1.40 | 2,387,000 | -22.25% |
| DYN | DYNE THERAPEUTICS INC | $18.84 | 4.09% | 1.56% | 16.66% | 1.84% | 50.12% | 90.11% | 70.50% | 9.60% | N/A | $25.00 | $6.36 | 24.64% | 196.23% | 1.57 | 1,940,000 | 40.99% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.65 | -2.84% | 1.56% | -28.18% | -32.57% | -69.34% | 4.84% | -80.48% | -93.33% | N/A | $2.54 | $0.48 | 74.41% | 35.42% | 1.94 | 1,663,000 | -43.05% |
| AP | AMPCO PITTSBURGH CORP | $7.17 | -0.42% | 1.56% | -23.72% | 44.27% | 213.10% | 239.81% | 144.71% | -4.40% | -48.53% | $10.00 | $1.75 | 28.30% | 309.71% | 0.86 | 105,000 | -26.06% |
| ATCH | ATLASCLEAR HOLDINGS INC | $0.20 | -2.97% | 1.55% | -13.27% | -29.50% | -58.56% | -64.49% | -99.97% | -99.97% | N/A | $1.92 | $0.14 | 89.79% | 43.07% | 0.57 | 920,000 | -46.36% |
| AURA | AURA BIOSCIENCES INC | $6.54 | -2.39% | 1.55% | 6.51% | 23.40% | 8.64% | 10.10% | -29.83% | N/A | N/A | $7.48 | $4.35 | 12.57% | 50.52% | 1.12 | 176,000 | -40.14% |
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $43.93 | 2.00% | 1.55% | -9.57% | -9.65% | -4.12% | -19.60% | 113.88% | N/A | N/A | $65.05 | $40.60 | 32.47% | 8.20% | 0.63 | 285,000 | -34.33% |
| AIG | AMERICAN INTERNATIONAL GROUP INC | $75.42 | -0.19% | 1.55% | -7.03% | -10.50% | -5.30% | -14.02% | 49.58% | 61.33% | 38.64% | $87.46 | $71.25 | 13.77% | 5.85% | 0.82 | 2,295,000 | -0.74% |
| WS | WORTHINGTON STEEL INC | $30.25 | -2.67% | 1.54% | -28.20% | -13.92% | -4.18% | 16.80% | N/A | N/A | N/A | $49.17 | $21.30 | 38.48% | 42.02% | 1.48 | 415,000 | 6.68% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $55.28 | -1.64% | 1.54% | 0.60% | 16.67% | 19.60% | 107.98% | 139.83% | 165.00% | 314.39% | $58.36 | $22.60 | 5.27% | 144.60% | 1.11 | 328,000 | -20.19% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $26.99 | 3.37% | 1.54% | 2.08% | 1.12% | -1.21% | -13.74% | 70.18% | N/A | N/A | $34.99 | $24.14 | 22.86% | 11.81% | 1.38 | 2,011,000 | -15.40% |
| MOMO | HELLO GROUP INC | $5.93 | 1.19% | 1.54% | -8.77% | -12.67% | -21.56% | -5.42% | -35.12% | -60.81% | -51.35% | $9.22 | $5.12 | 35.68% | 15.82% | 0.99 | 452,000 | -33.33% |
| WASH | WASHINGTON TRUST BANCORP INC | $33.68 | 0.75% | 1.54% | -2.01% | 16.78% | 18.97% | 12.04% | -2.12% | -35.81% | -8.75% | $37.08 | $25.13 | 9.17% | 34.02% | 0.83 | 127,000 | -24.40% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $58.13 | -0.22% | 1.54% | -0.02% | -1.89% | 3.09% | 15.25% | 99.62% | 5.06% | 140.80% | $66.18 | $39.42 | 12.16% | 47.46% | 1.34 | 1,364,000 | 3.73% |
| HUM | HUMANA INC | $177.83 | 0.50% | 1.54% | -5.05% | -32.76% | -30.70% | -33.10% | -65.15% | -56.96% | -4.12% | $315.35 | $163.11 | 43.61% | 9.02% | 0.42 | 973,000 | -32.10% |
| EQNR | EQUINOR ASA | $41.75 | 3.37% | 1.53% | 30.18% | 70.06% | 71.25% | 55.96% | 37.25% | 114.43% | 182.09% | $43.46 | $21.41 | 3.93% | 95.05% | 0.43 | 7,194,000 | -37.36% |
| KIM | KIMCO REALTY CORP | $22.60 | 0.67% | 1.53% | -4.07% | 12.66% | 5.81% | 5.36% | 16.08% | 18.64% | -20.42% | $23.91 | $17.93 | 5.48% | 26.05% | 0.89 | 5,002,000 | 20.94% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $29.98 | 0.44% | 1.52% | -2.88% | -0.13% | -10.19% | -16.14% | -4.06% | -36.27% | 103.39% | $38.74 | $28.12 | 22.61% | 6.63% | 0.91 | 593,000 | 13.17% |
| CVCO | CAVCO INDUSTRIES INC | $479.84 | -1.20% | 1.52% | -14.79% | -18.89% | -18.53% | -9.05% | 53.37% | 98.36% | 423.90% | $713.01 | $393.53 | 32.70% | 21.93% | 1.26 | 174,000 | -1.69% |
| BCO | BRINKS CO | $103.32 | -0.06% | 1.52% | -17.90% | -11.28% | -11.15% | 13.86% | 56.45% | 28.68% | 208.60% | $136.37 | $80.10 | 24.24% | 28.99% | 0.91 | 354,000 | -5.09% |
| DDC | DDC ENTERPRISE LTD | $2.00 | 19.76% | 1.52% | -12.66% | -5.21% | -74.65% | -45.99% | N/A | N/A | N/A | $20.83 | $1.62 | 90.40% | 23.46% | 1.64 | 52,000 | -52.29% |
| CLBT | CELLEBRITE DI LTD | $14.00 | 0.86% | 1.52% | 3.70% | -21.52% | -25.39% | -29.40% | 135.29% | 41.99% | N/A | $20.53 | $11.76 | 31.81% | 19.05% | 0.92 | 627,000 | -43.46% |
| CTRN | CITI TRENDS INC | $43.37 | -1.63% | 1.52% | -7.53% | 4.43% | 35.66% | 91.99% | 127.54% | -50.67% | 136.99% | $56.78 | $17.98 | 23.62% | 141.21% | 1.60 | 43,300 | -41.49% |
| NOC | NORTHROP GRUMMAN CORP | $702.50 | 0.79% | 1.52% | -8.53% | 19.95% | 16.11% | 37.16% | 49.73% | 112.46% | 249.19% | $774.00 | $450.13 | 9.24% | 56.07% | 0.23 | 613,000 | 11.25% |
| JCAP | JEFFERSON CAPITAL INC | $19.43 | 0.67% | 1.52% | -6.23% | -12.12% | 6.64% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 18.36% | 21.59% | 1.29 | 150,000 | -50.17% |
| MARA | MARA HOLDINGS INC | $8.71 | 8.33% | 1.52% | -7.83% | -12.11% | -53.65% | -29.87% | 3.32% | -84.60% | -72.23% | $23.45 | $6.66 | 62.86% | 30.78% | 3.05 | 50,529,000 | 63.97% |
| FN | FABRINET | $557.97 | 4.30% | 1.50% | -4.02% | 16.38% | 50.98% | 176.39% | 379.52% | 501.71% | 1,698.74% | $632.99 | $166.61 | 11.85% | 234.90% | 1.53 | 554,000 | 1.65% |
| MC | MOELIS & CO | $56.27 | -0.72% | 1.50% | -5.67% | -20.99% | -18.25% | -6.42% | 48.23% | -2.53% | 100.32% | $78.22 | $47.00 | 28.06% | 19.72% | 1.36 | 969,000 | -17.67% |
| RNW | RENEW ENERGY GLOBAL PLC | $4.75 | -0.84% | 1.50% | -14.10% | -18.94% | -41.14% | -21.36% | -12.68% | -52.83% | N/A | $8.24 | $4.39 | 42.35% | 8.32% | 0.92 | 794,000 | -34.05% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.37 | 1.59% | 1.49% | -2.17% | 10.33% | 17.45% | 20.56% | 48.62% | 80.95% | 150.96% | $315.88 | $219.00 | 4.91% | 37.16% | 0.43 | 177,000 | -4.84% |
| LBTYA | LIBERTY GLOBAL LTD | $12.24 | 0.82% | 1.49% | -3.70% | 12.29% | 4.35% | 6.34% | -38.49% | -52.24% | -68.62% | $13.52 | $9.03 | 9.47% | 35.62% | 0.81 | 4,013,000 | 128.14% |
| BMRC | BANK OF MARIN BANCORP | $25.84 | -0.15% | 1.49% | 3.11% | 0.19% | 9.08% | 16.82% | 20.02% | -34.93% | 5.64% | $28.48 | $19.15 | 9.27% | 34.97% | 0.74 | 75,000 | -19.35% |
| VERA | VERA THERAPEUTICS INC | $40.86 | 0.89% | 1.49% | 1.09% | -15.96% | 39.98% | 73.21% | 440.48% | N/A | N/A | $56.05 | $18.53 | 27.10% | 120.51% | 1.15 | 707,000 | -54.45% |
| ESS | ESSEX PROPERTY TRUST INC | $247.34 | 1.75% | 1.49% | -3.39% | -3.72% | -6.27% | -19.49% | 18.72% | -10.32% | 5.80% | $294.09 | $238.46 | 15.90% | 3.72% | 0.73 | 483,000 | 76.92% |
| ELME | ELME COMMUNITIES | $2.05 | 1.49% | 1.49% | -4.21% | -88.30% | -87.81% | -88.09% | -88.45% | -91.05% | -92.93% | $17.68 | $1.98 | 88.40% | 3.54% | 0.62 | 1,702,000 | 14.15% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.05 | 0.00% | 1.49% | -17.00% | -74.88% | -96.58% | -98.99% | -100.00% | -100.00% | N/A | $355.20 | $1.89 | 99.42% | 8.47% | 0.84 | 19,300 | 132.53% |
| NRDY | NERDY INC | $0.82 | 2.24% | 1.49% | -12.77% | -19.61% | -33.33% | -44.22% | -80.34% | -91.81% | N/A | $1.90 | $0.76 | 56.84% | 7.89% | 1.49 | 545,000 | 62.69% |
| XYL | XYLEM INC | $121.26 | -1.00% | 1.48% | -5.99% | -11.56% | -18.62% | 1.86% | 16.08% | 13.94% | 197.35% | $154.27 | $100.48 | 21.40% | 20.69% | 1.02 | 1,440,000 | -21.82% |
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $15.10 | -0.98% | 1.48% | 8.95% | 33.51% | 14.13% | 15.27% | -20.23% | -69.85% | -44.55% | $15.92 | $9.67 | 5.15% | 56.23% | 0.71 | 243,000 | 28.57% |
| LAND | GLADSTONE LAND CORP | $10.34 | 0.78% | 1.47% | -14.97% | 13.25% | 11.78% | 0.19% | -37.10% | -44.68% | 4.87% | $13.00 | $8.47 | 20.46% | 22.08% | 0.82 | 404,000 | -7.76% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.37 | 1.14% | 1.47% | -7.93% | -6.68% | 3.24% | 6.21% | 13.37% | -38.52% | -47.98% | $24.52 | $16.60 | 12.85% | 28.77% | 0.85 | 7,006,000 | 16.03% |
| FRPH | FRP HOLDINGS INC | $22.06 | 0.27% | 1.47% | -9.40% | -3.12% | -8.39% | -23.80% | -23.68% | -11.07% | 23.52% | $28.45 | $20.53 | 22.46% | 7.45% | 0.60 | 59,000 | 30.24% |
| RLI | RLI CORP | $58.14 | 2.11% | 1.47% | -7.39% | -6.95% | -8.40% | -28.01% | -9.28% | 0.98% | 74.67% | $79.55 | $55.80 | 26.91% | 4.19% | 0.43 | 658,000 | 15.24% |
| MITK | MITEK SYSTEMS INC | $13.90 | 1.09% | 1.46% | -5.76% | 39.42% | 41.98% | 67.07% | 50.27% | -11.07% | 114.51% | $15.61 | $6.93 | 10.95% | 100.58% | 1.16 | 651,000 | -5.92% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $40.39 | 1.97% | 1.46% | -6.24% | -6.66% | -5.78% | 1.51% | 61.95% | 81.61% | 120.47% | $46.76 | $34.43 | 13.62% | 17.31% | 0.60 | 933,000 | -1.06% |
| INVA | INNOVIVA INC | $22.99 | -1.79% | 1.46% | 0.70% | 15.70% | 30.22% | 27.23% | 101.84% | 86.91% | 74.03% | $25.15 | $16.52 | 8.57% | 39.16% | 0.39 | 595,000 | -3.72% |
| HNVR | HANOVER BANCORP INC | $21.60 | -0.05% | 1.46% | 2.47% | -5.14% | -1.17% | -3.23% | 18.10% | N/A | N/A | $24.36 | $18.53 | 11.33% | 16.57% | 0.31 | 1,600 | -82.42% |
| MUSA | MURPHY USA INC | $502.41 | 1.53% | 1.46% | 24.65% | 23.95% | 27.27% | 4.59% | 93.64% | 249.04% | 732.77% | $523.09 | $345.23 | 3.95% | 45.53% | 0.42 | 248,000 | -25.53% |
| NPB | NORTHPOINTE BANCSHARES INC | $17.46 | 0.06% | 1.45% | -4.01% | 4.74% | 0.40% | 20.50% | N/A | N/A | N/A | $19.48 | $11.43 | 10.35% | 52.76% | 0.74 | 125,000 | 40.45% |
| ABCB | AMERIS BANCORP | $78.40 | -0.13% | 1.45% | -1.16% | 5.97% | 7.13% | 35.69% | 117.84% | 47.15% | 169.42% | $87.98 | $48.92 | 10.89% | 60.26% | 1.08 | 377,000 | -35.00% |
| LNKB | LINKBANCORP INC | $8.40 | 0.12% | 1.45% | -4.87% | 2.56% | 19.15% | 17.15% | 28.24% | N/A | N/A | $9.59 | $6.10 | 12.41% | 37.82% | 0.51 | 71,500 | -31.90% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.11 | -0.94% | 1.44% | -25.18% | -50.24% | -67.13% | -47.90% | -76.62% | -98.67% | N/A | $9.50 | $1.77 | 77.79% | 19.21% | 0.80 | 18,900 | -71.36% |
| LIN | LINDE PLC | $502.60 | 1.78% | 1.43% | -1.32% | 17.13% | 7.05% | 7.00% | 40.35% | 76.10% | N/A | $510.65 | $387.78 | 1.58% | 29.61% | 0.74 | 2,128,000 | -13.92% |
| PURR | HYPERLIQUID STRATEGIES INC | $4.95 | -3.51% | 1.43% | 1.85% | 43.90% | N/A | N/A | N/A | N/A | N/A | $6.63 | $3.01 | 25.34% | 64.45% | 3.30 | 3,667,000 | 1.07% |
| AHR | AMERICAN HEALTHCARE REIT INC | $48.09 | 1.20% | 1.43% | -9.09% | 1.80% | 16.38% | 56.19% | N/A | N/A | N/A | $54.67 | $26.48 | 12.04% | 81.61% | 0.53 | 2,050,000 | 60.03% |
| NBTB | NBT BANCORP INC | $43.15 | 0.35% | 1.43% | 0.86% | 3.75% | 4.71% | 0.58% | 28.77% | 8.39% | 60.17% | $46.92 | $37.31 | 8.03% | 15.65% | 0.73 | 123,000 | -41.98% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.28 | -5.02% | 1.43% | 12.25% | -3.73% | -36.89% | -71.31% | -68.09% | -91.82% | -83.77% | $1.11 | $0.22 | 74.41% | 30.28% | 1.11 | 109,000 | -72.54% |
| PD | PAGERDUTY INC | $6.40 | 1.27% | 1.43% | -10.49% | -48.35% | -61.14% | -65.05% | -81.15% | -84.60% | N/A | $18.00 | $5.92 | 64.44% | 8.20% | 1.69 | 1,862,000 | -14.94% |
| TTD | TRADE DESK INC | $22.05 | 0.32% | 1.43% | -9.33% | -41.48% | -56.66% | -60.83% | -63.53% | -66.24% | N/A | $91.45 | $21.03 | 75.89% | 4.85% | 2.03 | 12,607,000 | -24.08% |
| POCI | PRECISION OPTICS CORPORATION INC | $4.27 | 6.48% | 1.43% | -2.06% | 0.47% | -0.58% | 5.43% | -33.28% | -17.73% | 196.53% | $6.04 | $3.55 | 29.30% | 20.28% | 0.18 | 31,000 | -18.42% |
| VSTS | VESTIS CORP | $7.83 | 0.13% | 1.42% | -0.38% | 19.00% | 61.11% | -21.62% | N/A | N/A | N/A | $9.80 | $3.98 | 20.10% | 96.73% | 1.24 | 627,000 | -28.99% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.