Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIND | MIND TECHNOLOGY INC | $10.33 | -1.62% | 1.08% | 42.09% | 58.92% | -1.62% | 143.35% | 15.06% | -54.09% | -75.81% | $11.10 | $3.05 | 6.94% | 238.69% | 0.83 | 207,000 | -45.24% |
| MBWM | MERCANTILE BANK CORP | $46.98 | 0.43% | 1.08% | -3.63% | 2.35% | -3.41% | 7.16% | 29.92% | 119.23% | 128.61% | $52.98 | $37.76 | 11.33% | 24.42% | 0.83 | 42,200 | -8.86% |
| ANTE | AIRNET TECHNOLOGY INC | $2.83 | 9.69% | 1.07% | 157.27% | 258.23% | 477.55% | 843.33% | -32.62% | -23.47% | -97.24% | $3.67 | $0.26 | 22.89% | 984.29% | 0.65 | 284,000 | 47.92% |
| TTE | TOTALENERGIES SE | $62.32 | 1.30% | 1.07% | 1.33% | 4.93% | 2.30% | -9.72% | 17.54% | 59.43% | 30.70% | $70.50 | $52.78 | 11.60% | 18.08% | 0.63 | 1,760,000 | 29.22% |
| FULC | FULCRUM THERAPEUTICS INC | $6.61 | -0.45% | 1.07% | -6.90% | -4.62% | 72.14% | -29.23% | -16.33% | -21.12% | N/A | $9.90 | $2.32 | 33.23% | 185.53% | 1.29 | 343,000 | -27.94% |
| FTV | FORTIVE CORP | $48.16 | 0.86% | 1.07% | -3.95% | -33.68% | -41.96% | -31.75% | -28.72% | -32.56% | N/A | $83.32 | $46.35 | 42.20% | 3.92% | 0.97 | 2,588,000 | -24.33% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.13 | 0.98% | 1.07% | -1.59% | -5.72% | -4.64% | -2.90% | -0.26% | N/A | N/A | $40.12 | $32.40 | 14.93% | 5.34% | 0.64 | 809,000 | 9.47% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.66 | 2.03% | 1.06% | -2.66% | -7.06% | -7.36% | -5.14% | -9.90% | 4.22% | N/A | $30.93 | $25.01 | 17.04% | 2.62% | 0.55 | 442,000 | 24.16% |
| KDP | KEURIG DR PEPPER INC | $35.18 | 1.53% | 1.06% | 5.58% | 3.99% | 7.32% | -1.24% | -11.96% | 19.90% | -57.40% | $38.28 | $30.12 | 8.10% | 16.80% | 0.38 | 5,824,000 | -7.05% |
| SBXD | SILVERBOX CORP IV | $10.46 | 0.19% | 1.06% | -2.79% | 0.58% | 3.00% | 4.65% | N/A | N/A | N/A | $11.64 | $9.95 | 10.14% | 5.13% | -0.01 | 53,600 | 202.82% |
| ECPG | ENCORE CAPITAL GROUP INC | $41.58 | 1.07% | 1.06% | 7.39% | 4.08% | -18.87% | -16.71% | -27.31% | -9.88% | 4.89% | $51.77 | $26.45 | 19.68% | 57.20% | 0.82 | 179,000 | -1.10% |
| HMN | HORACE MANN EDUCATORS CORP | $45.07 | 0.96% | 1.05% | 10.03% | 2.53% | 9.39% | 32.60% | 18.17% | 16.85% | 34.50% | $45.36 | $33.00 | 0.64% | 36.58% | 0.48 | 142,000 | 5.97% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.69 | 0.00% | 1.05% | 2.95% | -10.37% | -2.29% | 6.95% | 1.32% | -33.71% | -24.24% | $9.00 | $6.64 | 14.51% | 15.81% | 0.86 | 6,006,000 | -3.95% |
| RNST | RENASANT CORP | $37.49 | 0.27% | 1.05% | -2.52% | 4.46% | -0.29% | 13.13% | 7.05% | 47.77% | 16.50% | $39.63 | $26.97 | 5.40% | 39.01% | 0.90 | 342,000 | -19.91% |
| AMRK | A-MARK PRECIOUS METALS INC | $23.17 | -1.78% | 1.05% | 5.03% | 9.97% | -14.82% | -35.91% | -33.71% | 106.32% | 343.02% | $47.39 | $19.39 | 51.11% | 19.49% | 0.88 | 148,000 | -3.27% |
| MDXH | MDXHEALTH SA | $2.90 | -2.68% | 1.05% | 19.34% | 40.10% | 55.08% | -14.45% | -66.70% | N/A | N/A | $3.48 | $1.35 | 16.67% | 114.81% | 0.47 | 150,000 | -29.25% |
| SBAC | SBA COMMUNICATIONS CORP | $220.26 | 2.38% | 1.04% | -6.02% | -6.48% | 6.01% | 0.89% | -36.06% | -26.14% | 73.57% | $252.64 | $192.55 | 12.82% | 14.39% | 0.60 | 743,000 | -12.59% |
| HBIO | HARVARD BIOSCIENCE INC | $0.49 | -3.56% | 1.04% | 8.22% | 42.82% | -60.73% | -83.55% | -85.02% | -86.66% | -89.15% | $3.27 | $0.28 | 85.11% | 73.31% | 1.34 | 211,000 | -43.58% |
| CL | COLGATE PALMOLIVE CO | $85.85 | 1.89% | 1.04% | -0.91% | -6.42% | -1.80% | -15.71% | 3.10% | 10.13% | 28.63% | $109.30 | $82.40 | 21.45% | 4.19% | 0.29 | 4,548,000 | 16.41% |
| BKR | BAKER HUGHES CO | $42.95 | 0.19% | 1.04% | 7.78% | 13.29% | -8.40% | 22.16% | 70.71% | 163.01% | N/A | $49.40 | $32.25 | 13.06% | 33.18% | 0.88 | 3,790,000 | 2.05% |
| UVV | UNIVERSAL CORP | $54.69 | 1.15% | 1.03% | -0.46% | -5.71% | 2.78% | 2.67% | 3.62% | 22.38% | 10.75% | $67.33 | $49.40 | 18.77% | 10.71% | 0.42 | 205,000 | 28.13% |
| VVV | VALVOLINE INC | $39.12 | -1.29% | 1.03% | 9.12% | 11.90% | 2.95% | -4.00% | 27.51% | 81.11% | N/A | $43.74 | $31.02 | 10.56% | 26.13% | 0.83 | 2,176,000 | 29.22% |
| GATX | GATX CORP | $160.13 | 1.28% | 1.03% | 4.33% | 7.13% | -3.50% | 14.19% | 59.03% | 145.11% | 229.82% | $168.89 | $127.70 | 5.19% | 25.40% | 0.78 | 109,000 | -31.88% |
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $1.97 | 1.55% | 1.03% | -14.35% | -5.74% | 1.03% | -6.64% | -79.90% | N/A | N/A | $3.19 | $1.26 | 38.24% | 56.35% | 0.80 | 500 | -94.44% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $4.93 | 0.20% | 1.02% | -1.60% | 25.45% | 15.19% | 72.98% | 97.20% | 75.44% | 121.08% | $5.50 | $2.50 | 10.36% | 97.20% | 0.56 | 45,600 | 250.77% |
| NWG | NATWEST GROUP PLC | $14.82 | -0.94% | 1.02% | 9.21% | 6.93% | 32.44% | 59.53% | 119.13% | 360.25% | 32.32% | $15.17 | $8.55 | 2.31% | 73.43% | 0.96 | 2,367,000 | -14.95% |
| R | RYDER SYSTEM INC | $181.26 | 1.32% | 1.02% | 7.38% | 15.98% | 7.99% | 31.30% | 123.56% | 358.07% | 109.48% | $184.76 | $125.54 | 1.89% | 44.38% | 1.07 | 356,000 | 72.82% |
| GGG | GRACO INC | $86.22 | 1.55% | 1.02% | 0.03% | -0.91% | -1.11% | 6.68% | 22.19% | 51.00% | 266.38% | $92.86 | $72.06 | 7.15% | 19.65% | 0.89 | 1,149,000 | 102.65% |
| SRCE | 1ST SOURCE CORP | $61.67 | 0.77% | 1.02% | -2.88% | -1.17% | -5.99% | 4.95% | 20.64% | 77.67% | 102.13% | $68.13 | $52.14 | 9.48% | 18.28% | 0.74 | 62,000 | -3.88% |
| LMAT | LEMAITRE VASCULAR INC | $95.33 | 0.31% | 1.01% | 19.43% | 10.90% | -7.58% | 11.46% | 84.03% | 216.61% | 575.62% | $109.58 | $71.42 | 13.00% | 33.48% | 0.79 | 119,000 | -1.65% |
| XBIO | XENETIC BIOSCIENCES INC | $2.82 | -3.99% | 1.00% | -22.73% | -3.16% | -31.44% | -24.97% | -64.91% | -76.52% | N/A | $5.27 | $2.20 | 46.51% | 28.09% | 0.64 | 10,800 | 83.05% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.01 | -3.81% | 1.00% | -6.48% | 25.47% | 13.61% | -9.01% | -23.48% | 42.66% | -54.46% | $1.30 | $0.57 | 22.31% | 78.13% | 1.39 | 114,000 | -53.47% |
| TAP | MOLSON COORS BEVERAGE CO | $51.55 | 0.84% | 1.00% | 3.18% | -8.94% | -14.28% | -4.61% | -8.09% | 36.20% | -29.77% | $64.66 | $46.94 | 20.28% | 9.82% | 0.48 | 1,943,000 | -7.12% |
| NGG | NATIONAL GRID PLC | $70.98 | 0.40% | 1.00% | -2.14% | -2.00% | 16.30% | 9.20% | 1.13% | 24.31% | -5.48% | $74.82 | $55.82 | 5.13% | 27.16% | 0.38 | 441,000 | -20.54% |
| BCAL | CALIFORNIA BANCORP | $16.24 | 1.50% | 1.00% | -0.79% | 6.42% | -0.06% | 12.70% | N/A | N/A | N/A | $18.49 | $11.87 | 12.17% | 36.82% | 0.75 | 52,700 | -32.87% |
| UAA | UNDER ARMOUR INC | $5.08 | -1.74% | 0.99% | -27.22% | -22.44% | -29.83% | -38.87% | -45.08% | -49.10% | -89.85% | $11.89 | $4.78 | 57.28% | 6.28% | 1.42 | 17,573,000 | 11.05% |
| AMT | AMERICAN TOWER CORP | $206.65 | 1.73% | 0.99% | -8.76% | -3.94% | 9.59% | -5.92% | -24.69% | -15.73% | 105.83% | $243.56 | $172.51 | 15.15% | 19.79% | 0.56 | 1,669,000 | -48.30% |
| LOT | LOTUS TECHNOLOGY INC | $2.04 | -2.39% | 0.99% | -14.64% | -6.85% | -23.16% | -66.00% | -79.29% | N/A | N/A | $6.03 | $1.06 | 66.17% | 92.45% | 0.27 | 68,000 | 161.54% |
| IBN | ICICI BANK LTD | $32.88 | -0.63% | 0.98% | -3.92% | -4.14% | 13.81% | 17.34% | 50.55% | 227.16% | 271.74% | $34.57 | $27.42 | 4.87% | 19.93% | 0.73 | 2,914,000 | -25.64% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $43.25 | -0.30% | 0.98% | -17.56% | -17.26% | -19.61% | -17.84% | 29.32% | 77.35% | 190.15% | $66.74 | $41.19 | 35.20% | 5.00% | 1.02 | 19,039,000 | 6.12% |
| ESAB | ESAB CORP | $113.31 | 2.78% | 0.98% | -11.50% | -12.66% | -9.45% | 12.42% | 151.80% | N/A | N/A | $135.97 | $93.15 | 16.67% | 21.64% | 1.12 | 654,000 | 44.69% |
| UAN | CVR PARTNERS LP | $90.77 | -1.76% | 0.98% | 4.68% | 8.67% | 13.14% | 26.16% | -21.68% | 816.87% | -17.56% | $98.99 | $62.94 | 8.30% | 44.22% | 0.72 | 14,600 | -58.52% |
| PRU | PRUDENTIAL FINANCIAL INC | $106.25 | -0.35% | 0.98% | 4.05% | -1.60% | -4.85% | -8.22% | 2.76% | 53.83% | 21.15% | $130.55 | $90.38 | 18.61% | 17.56% | 1.00 | 1,251,000 | -13.13% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,901.42 | -1.52% | 0.98% | -10.07% | -1.88% | -11.84% | -6.03% | 126.42% | 373.41% | 674.73% | $2.41k | $1.47k | 21.20% | 29.03% | 1.07 | 182,000 | 1.68% |
| PFGC | PERFORMANCE FOOD GROUP CO | $99.32 | 0.56% | 0.98% | 0.36% | 13.38% | 14.34% | 35.00% | 94.55% | 204.57% | N/A | $103.50 | $68.40 | 4.04% | 45.22% | 1.13 | 1,593,000 | -23.63% |
| BLBD | BLUE BIRD CORP | $57.04 | -2.50% | 0.97% | 32.99% | 38.28% | 62.14% | 19.16% | 381.35% | 393.43% | 347.37% | $60.45 | $30.04 | 5.64% | 89.88% | 1.16 | 528,000 | -43.23% |
| RMD | RESMED INC | $286.04 | -0.03% | 0.97% | 9.56% | 12.90% | 21.97% | 23.67% | 22.51% | 55.94% | 425.23% | $293.08 | $199.92 | 2.40% | 43.08% | 0.83 | 1,124,000 | 103.99% |
| DOV | DOVER CORP | $179.71 | 1.45% | 0.97% | -3.89% | -3.59% | -12.29% | -1.10% | 30.35% | 62.31% | 186.25% | $222.31 | $143.04 | 19.16% | 25.64% | 0.99 | 1,379,000 | 148.02% |
| AUGO | AURA MINERALS INC | $27.24 | -3.95% | 0.96% | 9.53% | N/A | N/A | N/A | N/A | N/A | N/A | $28.76 | $22.24 | 5.29% | 22.47% | 0.60 | 127,000 | 4.96% |
| USB | US BANCORP | $46.21 | 0.22% | 0.96% | 0.94% | 3.17% | -1.93% | 5.84% | -4.94% | 27.79% | 1.87% | $53.98 | $35.18 | 14.39% | 31.35% | 1.00 | 5,597,000 | -5.02% |
| SGRY | SURGERY PARTNERS INC | $23.20 | 3.16% | 0.96% | 3.76% | -1.69% | -10.15% | -18.94% | -31.94% | 21.53% | N/A | $33.97 | $18.87 | 31.70% | 22.95% | 1.57 | 1,136,000 | 35.08% |
| EMX | EMX ROYALTY CORP | $3.17 | -5.09% | 0.96% | 7.09% | 46.76% | 72.28% | 75.14% | 67.72% | 12.81% | 560.42% | $3.39 | $1.59 | 6.49% | 99.37% | 0.64 | 386,000 | 70.80% |
| AXP | AMERICAN EXPRESS CO | $306.10 | -0.31% | 0.95% | 1.03% | 2.27% | -1.23% | 20.49% | 88.67% | 215.93% | 278.13% | $329.14 | $220.43 | 7.00% | 38.86% | 1.19 | 2,215,000 | 4.73% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.66 | -2.29% | 0.95% | -3.88% | -7.38% | -15.40% | -23.36% | -43.49% | -17.26% | -29.91% | $14.51 | $10.12 | 26.53% | 5.34% | 0.38 | 86,000 | -54.97% |
| XGN | EXAGEN INC | $9.65 | -1.03% | 0.94% | 38.45% | 52.45% | 151.30% | 201.56% | 120.32% | -37.90% | N/A | $9.90 | $2.38 | 2.53% | 305.46% | 1.04 | 295,000 | -9.23% |
| NOC | NORTHROP GRUMMAN CORP | $586.23 | 0.24% | 0.93% | 13.77% | 24.43% | 35.25% | 16.12% | 19.46% | 73.49% | 233.81% | $594.68 | $426.24 | 1.42% | 37.54% | 0.27 | 471,000 | -48.92% |
| RKT | ROCKET COMPANIES INC | $18.44 | 3.42% | 0.93% | 22.61% | 42.39% | 40.76% | -3.91% | 89.52% | -13.83% | N/A | $21.38 | $10.06 | 13.75% | 83.30% | 1.30 | 17,669,000 | 48.83% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $2.17 | 0.46% | 0.93% | -11.07% | 9.05% | -28.15% | -22.08% | -49.30% | -83.18% | N/A | $3.40 | $1.93 | 36.18% | 12.44% | 0.58 | 31,700 | 366.18% |
| CLDX | CELLDEX THERAPEUTICS INC | $24.02 | -1.88% | 0.92% | 8.88% | 14.87% | 4.21% | -32.30% | -27.21% | 106.89% | -89.40% | $47.00 | $14.40 | 48.89% | 66.81% | 1.24 | 1,362,000 | -18.49% |
| TJX | TJX COMPANIES INC | $134.62 | 1.17% | 0.92% | 7.75% | -0.30% | 9.07% | 19.67% | 102.74% | 147.65% | 259.61% | $135.85 | $111.22 | 0.91% | 21.04% | 0.78 | 4,914,000 | -21.07% |
| PNC | PNC FINANCIAL SERVICES GROUP INC | $192.99 | 0.51% | 0.92% | -1.55% | 8.03% | -0.63% | 10.60% | 13.00% | 81.40% | 96.99% | $216.26 | $145.12 | 10.76% | 32.99% | 0.98 | 1,701,000 | 26.09% |
| AMST | AMESITE INC | $2.75 | -0.72% | 0.92% | -13.79% | -9.24% | -2.48% | 9.13% | -55.94% | N/A | N/A | $6.27 | $2.00 | 56.16% | 37.50% | 0.79 | 8,100 | -57.37% |
| ANGH | ANGHAMI INC | $3.30 | 0.00% | 0.92% | -31.96% | -41.40% | -51.53% | -61.19% | -89.42% | -96.68% | N/A | $9.46 | $2.53 | 65.12% | 30.43% | 0.17 | 3,300 | -84.51% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $12.16 | 1.33% | 0.91% | -2.56% | -6.17% | -11.82% | -11.95% | -20.16% | -30.51% | -25.35% | $14.93 | $11.70 | 18.53% | 3.93% | 0.87 | 507,000 | -41.99% |
| VBTX | VERITEX HOLDINGS INC | $32.06 | -0.31% | 0.91% | -1.17% | 28.19% | 22.09% | 37.95% | -2.52% | 76.25% | 104.86% | $33.69 | $20.37 | 4.84% | 57.39% | 1.12 | 540,000 | 2.66% |
| SOBO | SOUTH BOW CORP | $27.67 | -0.93% | 0.91% | 4.06% | 11.89% | 12.07% | N/A | N/A | N/A | N/A | $28.22 | $21.16 | 1.95% | 30.77% | 0.51 | 430,000 | -15.69% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.62 | -0.36% | 0.91% | -1.13% | 3.10% | -1.25% | 18.46% | 18.04% | 74.58% | 42.78% | $18.45 | $11.92 | 9.89% | 39.49% | 1.10 | 20,768,000 | -0.14% |
| DXCM | DEXCOM INC | $80.90 | 0.10% | 0.91% | -3.72% | -6.97% | -9.79% | 4.13% | -4.95% | -25.24% | 238.85% | $93.25 | $57.52 | 13.24% | 40.65% | 1.20 | 2,260,000 | -24.08% |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $12.20 | -0.16% | 0.91% | -1.45% | 1.24% | -31.88% | 24.11% | -34.55% | N/A | N/A | $18.59 | $8.10 | 34.37% | 50.62% | 1.43 | 547,000 | -21.86% |
| SFNC | SIMMONS FIRST NATIONAL CORP | $19.97 | 0.10% | 0.91% | -0.55% | 0.35% | -10.45% | -2.11% | -20.22% | 14.64% | -10.73% | $25.95 | $17.20 | 23.04% | 16.10% | 0.92 | 756,000 | 27.92% |
| MGA | MAGNA INTERNATIONAL INC | $44.46 | 1.02% | 0.91% | 6.80% | 21.41% | 16.51% | 7.57% | -28.47% | -14.61% | -15.15% | $47.22 | $30.39 | 5.84% | 46.30% | 1.21 | 770,000 | -19.96% |
| CNMD | CONMED CORP | $54.50 | 2.08% | 0.91% | 13.92% | -9.57% | -13.52% | -20.08% | -44.53% | -35.65% | -4.02% | $78.19 | $46.00 | 30.30% | 18.48% | 1.11 | 266,000 | -32.49% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $374.10 | 0.79% | 0.91% | -11.58% | -20.47% | -19.75% | -9.43% | -16.19% | 3.65% | 118.52% | $499.87 | $365.76 | 25.16% | 2.28% | 0.74 | 464,000 | -0.22% |
| PCG | PG&E CORP | $15.60 | 3.31% | 0.91% | 16.59% | -12.06% | -0.38% | -15.99% | 28.61% | 69.01% | -71.18% | $21.72 | $12.97 | 28.18% | 20.28% | 0.66 | 33,727,000 | 21.22% |
| LGND | LIGAND PHARMACEUTICALS INC | $154.07 | 0.53% | 0.90% | 9.18% | 46.30% | 26.29% | 48.73% | 50.02% | 34.27% | 60.67% | $157.54 | $93.58 | 2.20% | 64.64% | 1.11 | 113,000 | -44.61% |
| RYAAY | RYANAIR HOLDINGS PLC | $66.08 | 0.61% | 0.90% | 10.39% | 22.44% | 48.19% | 60.12% | 130.15% | 112.53% | 119.94% | $67.18 | $38.52 | 1.64% | 71.55% | 0.88 | 1,420,000 | 64.73% |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $8.97 | -3.55% | 0.90% | 5.41% | 11.01% | -14.98% | -20.55% | 1.36% | N/A | N/A | $13.62 | $6.26 | 34.14% | 43.27% | 1.37 | 659,000 | 9.11% |
| TAC | TRANSALTA CORP | $12.37 | -1.12% | 0.90% | 0.98% | 38.06% | 17.14% | 46.74% | 24.57% | 92.68% | 139.73% | $14.64 | $7.82 | 15.51% | 58.18% | 0.70 | 651,000 | -10.82% |
| SERA | SERA PROGNOSTICS INC | $2.25 | -5.46% | 0.90% | -22.95% | -3.02% | -47.06% | -68.49% | 4.65% | N/A | N/A | $9.13 | $1.37 | 75.36% | 64.23% | 0.82 | 62,000 | -32.61% |
| PNR | PENTAIR PLC | $107.08 | 1.40% | 0.90% | 2.12% | 6.21% | 11.34% | 26.14% | 116.85% | 135.34% | 76.23% | $110.71 | $74.25 | 3.28% | 44.22% | 1.09 | 1,062,000 | -10.53% |
| BLD | TOPBUILD CORP | $433.50 | 1.35% | 0.89% | 21.47% | 46.70% | 35.33% | 13.74% | 121.64% | 176.03% | 1,230.98% | $445.74 | $266.26 | 2.75% | 62.81% | 1.35 | 256,000 | -33.33% |
| OZ | BELPOINTE PREP LLC | $61.25 | 0.25% | 0.89% | -6.13% | -6.13% | -4.93% | -2.75% | -38.78% | N/A | N/A | $82.89 | $56.77 | 26.11% | 7.89% | 0.15 | 5,700 | -16.18% |
| SHO | SUNSTONE HOTEL INVESTORS INC | $9.08 | 0.67% | 0.89% | 2.60% | 2.25% | -20.07% | -11.15% | -22.72% | 15.37% | -37.59% | $12.41 | $7.45 | 26.83% | 21.88% | 1.15 | 2,853,000 | -10.59% |
| IBO | IMPACT BIOMEDICAL INC | $0.57 | -3.39% | 0.88% | -18.92% | 3.26% | -71.50% | N/A | N/A | N/A | N/A | $6.17 | $0.36 | 90.76% | 57.46% | -0.93 | 209,000 | -56.64% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.14 | -6.56% | 0.88% | -6.56% | 1.79% | -6.56% | -41.54% | -0.87% | N/A | N/A | $2.63 | $0.77 | 56.65% | 47.86% | 1.38 | 987,000 | -58.35% |
| FLNT | FLUENT INC | $2.28 | 3.17% | 0.88% | 3.64% | 7.55% | -22.05% | -24.00% | -77.65% | -85.21% | -94.70% | $3.83 | $1.50 | 40.47% | 52.00% | 1.12 | 3,382,000 | 22,597.99% |
| SIDU | SIDUS SPACE INC | $1.14 | -2.56% | 0.88% | -40.93% | -29.19% | -54.76% | -70.08% | -99.62% | N/A | N/A | $7.65 | $1.08 | 85.10% | 5.56% | 1.66 | 559,000 | -47.46% |
| BDC | BELDEN INC | $126.06 | 1.48% | 0.88% | -1.23% | 13.18% | 9.93% | 20.21% | 80.94% | 260.48% | 126.24% | $132.99 | $83.18 | 5.21% | 51.55% | 1.26 | 279,000 | 71.17% |
| SSB | SOUTHSTATE CORP | $96.35 | 0.38% | 0.88% | -0.66% | 5.39% | -5.99% | 4.40% | 14.27% | 66.12% | 24.85% | $114.27 | $77.74 | 15.68% | 23.94% | 1.04 | 540,000 | 1.50% |
| GASS | STEALTHGAS INC | $6.89 | -2.96% | 0.88% | 4.71% | 24.37% | 24.37% | 12.95% | 170.20% | 171.26% | 39.47% | $7.26 | $4.82 | 5.10% | 42.95% | 0.60 | 115,000 | -39.47% |
| JACS | JACKSON ACQUISITION CO II | $10.34 | 0.15% | 0.88% | 0.49% | 1.47% | 3.09% | N/A | N/A | N/A | N/A | $10.41 | $9.94 | 0.67% | 4.02% | 0.01 | 747,000 | 39,215.79% |
| PERI | PERION NETWORK LTD | $9.26 | -1.02% | 0.87% | -17.25% | -15.36% | 8.30% | 3.00% | -55.33% | 51.80% | 22.00% | $11.79 | $7.00 | 21.43% | 32.38% | 1.33 | 360,000 | 12.50% |
| SAR | SARATOGA INVESTMENT CORP | $25.48 | -0.23% | 0.87% | 1.92% | 3.33% | -1.09% | 12.44% | 4.81% | 45.10% | 54.99% | $26.49 | $21.10 | 3.80% | 20.76% | 0.60 | 59,000 | -37.23% |
| LEDS | SEMILEDS CORP | $1.74 | -2.25% | 0.87% | -9.84% | -33.33% | -1.69% | 29.85% | -40.41% | -46.30% | -61.93% | $3.16 | $0.92 | 44.94% | 89.13% | 1.16 | 12,300 | -63.50% |
| FFIC | FLUSHING FINANCIAL CORP | $12.85 | 0.31% | 0.86% | 1.90% | 0.94% | -14.62% | -6.82% | -42.96% | 9.36% | -37.95% | $18.59 | $10.65 | 30.88% | 20.66% | 0.84 | 143,000 | -12.27% |
| MFC | MANULIFE FINANCIAL CORP | $30.41 | -0.75% | 0.86% | -0.33% | -5.18% | 2.12% | 15.58% | 63.67% | 103.28% | 82.42% | $33.07 | $25.72 | 8.04% | 18.23% | 0.93 | 7,709,000 | 273.86% |
| BRT | BRT APARTMENTS CORP | $15.23 | 1.13% | 0.86% | -1.17% | -3.67% | -14.58% | -14.92% | -38.86% | 27.23% | 115.11% | $20.22 | $14.17 | 24.68% | 7.48% | 0.79 | 13,500 | -34.78% |
| RXO | RXO INC | $15.25 | 2.49% | 0.86% | -5.51% | -9.44% | -29.56% | -47.99% | N/A | N/A | N/A | $31.98 | $12.19 | 52.31% | 25.10% | 1.44 | 2,148,000 | 22.18% |
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $4.70 | -1.26% | 0.86% | 7.06% | 4.44% | -41.54% | -40.28% | -52.33% | N/A | N/A | $11.60 | $3.74 | 59.48% | 25.67% | 0.25 | 57,600 | -23.20% |
| XPEL | XPEL INC | $37.78 | 0.00% | 0.85% | 11.08% | 0.77% | -11.17% | -9.62% | -49.62% | 34.45% | N/A | $47.23 | $24.25 | 20.01% | 55.79% | 1.30 | 102,000 | -53.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.