Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPBD | UPBOUND GROUP INC | $19.17 | -1.29% | 0.37% | -11.62% | 11.26% | -8.19% | -20.13% | -34.68% | -68.32% | 49.77% | $28.03 | $15.82 | 31.60% | 21.18% | 1.29 | 586,000 | -10.12% |
| JBDI | JBDI HOLDINGS LTD | $1.37 | -2.84% | 0.37% | 13.22% | 19.34% | -7.43% | -31.50% | N/A | N/A | N/A | $6.00 | $0.78 | 77.17% | 74.74% | 0.61 | 8,300 | 16.90% |
| SIMA | SIM ACQUISITION CORP I | $10.98 | 0.00% | 0.37% | 0.37% | -2.31% | 2.52% | 5.26% | N/A | N/A | N/A | $12.90 | $10.10 | 14.88% | 8.71% | 0.01 | 8 | -99.50% |
| CASS | CASS INFORMATION SYSTEMS INC | $57.70 | 0.77% | 0.37% | 7.97% | 24.43% | 28.51% | 37.12% | 47.31% | 32.31% | 39.83% | $59.14 | $36.08 | 2.43% | 59.94% | 0.67 | 61,000 | 4.63% |
| ITT | ITT INC | $217.67 | -0.97% | 0.36% | 13.83% | 11.64% | 6.21% | 30.76% | 128.31% | 125.80% | 504.97% | $230.31 | $164.00 | 5.49% | 32.73% | 1.25 | 598,000 | 7.75% |
| BAC | BANK OF AMERICA CORP | $64.23 | 0.53% | 0.36% | 6.31% | 26.71% | 20.37% | 34.04% | 120.65% | 57.47% | 323.68% | $65.23 | $46.12 | 1.53% | 39.28% | 0.96 | 22,007,000 | -3.57% |
| CGBD | CARLYLE SECURED LENDING INC | $11.21 | -0.44% | 0.36% | 8.20% | 2.66% | -4.92% | -17.15% | -24.26% | -19.58% | N/A | $14.04 | $9.95 | 20.13% | 12.72% | 0.58 | 385,000 | -45.00% |
| HCI | HCI GROUP INC | $185.03 | 1.30% | 0.36% | 2.94% | 16.69% | 17.47% | 19.79% | 226.04% | 67.45% | 489.83% | $210.50 | $144.80 | 12.10% | 27.78% | 0.59 | 124,000 | 81.02% |
| INR | INFINITY NATURAL RESOURCES INC | $14.07 | 1.59% | 0.36% | 8.15% | -11.79% | -13.79% | 4.22% | N/A | N/A | N/A | $19.59 | $11.13 | 28.16% | 26.42% | 0.60 | 145,000 | -33.49% |
| UTZ | UTZ BRANDS INC | $14.16 | 0.07% | 0.35% | 90.07% | 92.92% | 56.64% | 10.28% | -5.60% | -19.68% | N/A | $14.19 | $6.79 | 0.21% | 108.70% | 0.56 | 483,000 | -54.56% |
| TRNO | TERRENO REALTY CORP | $68.50 | 0.47% | 0.35% | -7.57% | 4.12% | 4.39% | 27.77% | 18.35% | 3.76% | 156.36% | $78.94 | $54.97 | 13.22% | 24.62% | 0.81 | 710,000 | 59.19% |
| JBGS | JBG SMITH PROPERTIES | $11.43 | 0.35% | 0.35% | -21.39% | -21.71% | -27.52% | -42.56% | -19.51% | -61.15% | N/A | $24.30 | $10.77 | 52.96% | 6.13% | 0.83 | 820,000 | 33.99% |
| PCYO | PURE CYCLE CORP | $11.44 | 1.51% | 0.35% | 7.42% | 9.58% | 7.02% | 13.60% | -3.21% | -19.94% | 148.16% | $12.16 | $9.71 | 5.88% | 17.88% | 0.73 | 118,000 | 158.77% |
| EPAM | EPAM SYSTEMS INC | $100.25 | 1.54% | 0.35% | 12.14% | -0.19% | -40.22% | -39.09% | -58.12% | -83.88% | 51.73% | $222.53 | $73.06 | 54.95% | 37.23% | 1.37 | 933,000 | 8.87% |
| PEPG | PEPGEN INC | $2.91 | -4.28% | 0.34% | 32.27% | 97.96% | -55.50% | 123.85% | -59.19% | N/A | N/A | $7.80 | $1.13 | 62.69% | 157.52% | 1.07 | 677,000 | 1.04% |
| BLFS | BIOLIFE SOLUTIONS INC | $34.94 | -1.44% | 0.34% | 20.11% | 56.68% | 52.98% | 42.61% | 223.22% | -21.02% | 1,788.65% | $35.46 | $17.86 | 1.47% | 95.63% | 1.84 | 389,000 | -1.77% |
| INBK | FIRST INTERNET BANCORP | $29.38 | 1.84% | 0.34% | 10.78% | 23.34% | 41.39% | 27.08% | 45.88% | -1.57% | 28.92% | $31.09 | $17.05 | 5.50% | 72.32% | 1.07 | 32,200 | -38.43% |
| AMAL | AMALGAMATED FINANCIAL CORP | $50.18 | -1.26% | 0.34% | 6.38% | 24.21% | 23.11% | 73.75% | 168.49% | 225.63% | N/A | $51.59 | $25.13 | 2.73% | 99.68% | 0.74 | 113,000 | -14.39% |
| MCBS | METROCITY BANKSHARES INC | $36.01 | -0.41% | 0.33% | -0.55% | 12.39% | 24.26% | 26.57% | 87.45% | 72.63% | N/A | $37.46 | $24.53 | 3.87% | 46.81% | 0.87 | 86,000 | 50.09% |
| JPM | JPMORGAN CHASE & CO | $363.25 | 0.63% | 0.33% | 7.19% | 20.79% | 17.64% | 24.60% | 143.84% | 133.48% | 450.80% | $366.50 | $279.10 | 0.89% | 30.15% | 0.89 | 4,077,000 | 28.65% |
| IBTA | IBOTTA INC | $36.88 | 2.62% | 0.33% | 14.18% | 15.25% | 76.54% | 41.03% | N/A | N/A | N/A | $40.49 | $19.10 | 8.90% | 93.09% | 1.23 | 180,000 | -37.93% |
| LNZA | LANZATECH GLOBAL INC | $6.24 | -0.95% | 0.32% | 9.28% | -22.29% | -30.04% | -71.65% | -99.03% | -99.37% | N/A | $44.00 | $5.02 | 85.82% | 24.30% | 1.10 | 47,000 | 14.63% |
| CENT | CENTRAL GARDEN & PET CO | $44.28 | 2.15% | 0.32% | 2.10% | 14.83% | 13.74% | 24.66% | 25.60% | 16.31% | 113.79% | $46.97 | $28.77 | 5.73% | 53.91% | 0.64 | 123,000 | 10.81% |
| RF | REGIONS FINANCIAL CORP | $31.70 | 0.00% | 0.32% | 1.90% | 17.54% | 5.46% | 23.39% | 62.23% | 60.02% | 229.18% | $32.47 | $22.70 | 2.37% | 39.65% | 1.06 | 7,893,000 | 16.81% |
| TXNM | TXNM ENERGY INC | $57.49 | -0.16% | 0.31% | -0.54% | -3.26% | -2.97% | 1.48% | 29.13% | 18.37% | 72.28% | $59.53 | $55.64 | 3.43% | 3.32% | 0.21 | 280,000 | -22.44% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.10 | -2.62% | 0.31% | 0.74% | 6.52% | -15.21% | 2.18% | 17.87% | 26.75% | 478.71% | $179.32 | $128.03 | 19.64% | 12.55% | 1.35 | 445,000 | -36.15% |
| TU | TELUS CORP | $9.67 | -0.21% | 0.31% | -5.93% | -21.38% | -28.69% | -41.29% | -42.61% | -57.34% | -42.68% | $16.72 | $9.20 | 42.17% | 5.11% | 0.36 | 4,391,000 | 32.06% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.05 | 0.00% | 0.31% | 0.50% | 0.80% | 1.11% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.16% | 98.03% | -0.01 | 10 | -90.00% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $91.83 | -1.25% | 0.31% | 11.78% | 32.43% | 74.18% | 92.07% | 341.28% | 251.17% | 574.72% | $93.82 | $41.47 | 2.12% | 121.44% | 1.13 | 214,000 | -14.40% |
| VII | VIKING ACQUISITION CORP II | $9.84 | 0.10% | 0.31% | -1.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.12 | 198,000 | 1,177.42% |
| VTS | VITESSE ENERGY INC | $16.45 | -1.08% | 0.30% | 4.31% | -10.40% | -25.67% | -34.46% | -29.76% | N/A | N/A | $27.15 | $15.00 | 39.41% | 9.67% | 0.67 | 327,000 | -19.46% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | 0.00% | 0.30% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.84 | 1.95% | 0.41% | 0.09 | 1,800 | -96.40% |
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $6.60 | -1.49% | 0.30% | -8.97% | -21.52% | -22.54% | -36.66% | -38.60% | -33.33% | N/A | $11.19 | $5.71 | 41.02% | 15.69% | 0.96 | 50,000 | 42.86% |
| ACA | ARCOSA INC | $145.35 | 0.23% | 0.30% | 0.42% | 19.02% | 18.09% | 49.95% | 93.23% | 194.35% | N/A | $146.75 | $89.03 | 0.95% | 63.26% | 1.04 | 538,000 | 38.66% |
| JAB | JAB ACQUISITION CORP I | $9.94 | 0.10% | 0.30% | -1.36% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 1.49% | 0.40% | -0.04 | 1,745,000 | 93.24% |
| AACO | ABONY ACQUISITION CORP I | $9.97 | 0.00% | 0.30% | -0.10% | 0.30% | 0.00% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.40% | 1.32% | -0.01 | 0 | -100.00% |
| MUZE | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.30% | 0.30% | 1.01% | 0.00% | N/A | N/A | N/A | N/A | $10.03 | $9.81 | 0.40% | 1.83% | -0.01 | 8 | 0.00% |
| XCBE | X3 ACQUISITION CORP LTD | $9.99 | 0.00% | 0.30% | 0.40% | 0.81% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 0.60% | 2.46% | 0.02 | 0 | -100.00% |
| ZKP | LAFAYETTE DIGITAL ACQUISITION CORP I | $10.01 | 0.00% | 0.30% | 0.50% | 0.70% | 1.62% | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.50% | 1.62% | 0.03 | 0 | -100.00% |
| HEI | HEICO CORP | $368.01 | -0.88% | 0.30% | 8.10% | 25.36% | 7.54% | 19.42% | 123.92% | 188.86% | 875.40% | $376.62 | $256.11 | 2.29% | 43.69% | 0.87 | 241,000 | -21.24% |
| GIW | GIGCAPITAL8 CORP | $10.14 | 0.00% | 0.30% | 0.50% | 0.90% | 1.30% | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 2.41% | 2.74% | -0.01 | 0 | -100.00% |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.18 | 0.00% | 0.30% | 0.39% | 1.19% | 1.80% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.17% | 3.14% | 0.01 | 0 | -100.00% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.13 | 0.09% | 0.29% | 1.13% | 14.07% | 1.97% | -1.04% | N/A | N/A | N/A | $39.77 | $29.42 | 14.18% | 16.03% | 0.34 | 539,000 | 93.88% |
| CUBE | CUBESMART | $40.96 | -0.44% | 0.29% | -1.49% | 5.21% | 5.89% | 5.03% | -0.87% | -19.43% | 48.51% | $43.26 | $35.09 | 5.32% | 16.73% | 0.68 | 1,103,000 | 7.40% |
| AGO | ASSURED GUARANTY LTD | $75.53 | -0.91% | 0.29% | -11.57% | -0.03% | -13.11% | -6.07% | 28.72% | 53.52% | 175.36% | $92.40 | $72.76 | 18.25% | 3.81% | 0.73 | 202,000 | 20.96% |
| FIGX | FIGX CAPITAL ACQUISITION CORP | $10.30 | 0.00% | 0.29% | 0.68% | 0.98% | 1.78% | 3.52% | N/A | N/A | N/A | $10.30 | $9.95 | 0.00% | 3.52% | -0.01 | 3,000 | -40.00% |
| ABTC | AMERICAN BITCOIN CORP | $6.94 | -2.53% | 0.29% | 20.28% | -55.08% | -55.51% | -92.83% | -98.80% | -99.99% | N/A | $217.80 | $4.93 | 96.81% | 40.77% | 2.29 | 799,000 | -30.16% |
| PMTR | PERIMETER ACQUISITION CORP I | $10.43 | 0.38% | 0.29% | -0.19% | 0.38% | 0.10% | 1.76% | N/A | N/A | N/A | $10.67 | $10.15 | 2.25% | 2.76% | 0.05 | 300 | -99.53% |
| KARO | KAROOOOO LTD | $62.78 | 0.92% | 0.29% | -1.55% | 34.35% | 34.61% | 31.39% | 175.65% | 81.81% | N/A | $67.14 | $41.25 | 6.49% | 52.19% | 0.78 | 47,300 | -42.32% |
| PROF | PROFOUND MEDICAL CORP | $7.00 | 6.87% | 0.29% | 2.79% | 1.60% | -0.28% | 47.37% | -20.27% | -51.99% | N/A | $8.95 | $3.76 | 21.79% | 86.17% | 1.05 | 262,000 | 116.53% |
| LMNR | LIMONEIRA CO | $14.03 | 1.74% | 0.29% | 5.65% | 6.21% | -0.07% | -10.29% | -7.58% | -16.49% | -14.08% | $16.62 | $11.67 | 15.58% | 20.27% | 0.55 | 47,400 | 8.47% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.64 | 0.28% | 0.28% | 0.57% | 1.33% | 2.41% | 4.52% | N/A | N/A | N/A | $10.64 | $10.17 | 0.00% | 4.62% | 0.00 | 200 | -88.24% |
| PAYO | PAYONEER GLOBAL INC | $7.11 | -0.28% | 0.28% | -0.28% | 48.13% | 28.57% | 3.64% | 21.96% | -23.47% | N/A | $7.18 | $4.08 | 0.97% | 74.26% | 1.36 | 4,556,000 | -4.21% |
| HAFC | HANMI FINANCIAL CORP | $32.06 | -0.43% | 0.28% | -0.40% | 8.35% | 17.09% | 34.65% | 79.41% | 73.02% | 28.24% | $33.50 | $22.85 | 4.30% | 40.31% | 0.90 | 199,000 | 19.16% |
| UTL | UNITIL CORP | $53.92 | -0.26% | 0.28% | -0.74% | 6.23% | 4.66% | 14.85% | 8.75% | 8.78% | 33.66% | $57.26 | $44.61 | 5.83% | 20.87% | 0.30 | 115,000 | 35.29% |
| AGNC | AGNC INVESTMENT CORP | $10.92 | -0.27% | 0.28% | 0.00% | 6.02% | -3.45% | 13.99% | 15.19% | -32.63% | -45.04% | $12.19 | $9.62 | 10.42% | 13.51% | 0.81 | 11,149,000 | -2.58% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $36.58 | 0.33% | 0.27% | 18.00% | 7.49% | 7.24% | 102.55% | 282.64% | 287.50% | -31.05% | $37.39 | $17.33 | 2.16% | 111.08% | 0.90 | 4,946,000 | 52.51% |
| SLP | SIMULATIONS PLUS INC | $18.36 | 0.00% | 0.27% | 0.82% | 33.24% | 50.74% | 27.06% | -60.34% | -58.03% | 123.90% | $21.01 | $11.09 | 12.61% | 65.55% | 1.04 | 175,000 | -7.41% |
| AES | AES CORP | $14.74 | -0.14% | 0.27% | -0.41% | 1.45% | -9.52% | 10.33% | -18.16% | -37.96% | 17.92% | $17.65 | $12.33 | 16.49% | 19.55% | 0.97 | 4,057,000 | -4.97% |
| NNI | NELNET INC | $125.67 | -0.13% | 0.27% | -6.25% | -2.10% | -4.38% | -1.13% | 35.71% | 59.64% | 260.09% | $144.38 | $116.62 | 12.96% | 7.76% | 0.59 | 107,000 | -39.55% |
| EVTC | EVERTEC INC | $29.59 | -2.63% | 0.27% | -3.55% | 21.92% | 9.76% | -20.09% | -24.36% | -35.46% | 74.47% | $37.38 | $21.81 | 20.84% | 35.67% | 0.82 | 171,000 | -64.52% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $7.47 | -0.66% | 0.27% | -5.44% | -7.09% | -14.63% | -1.58% | -28.59% | -75.43% | -95.12% | $9.50 | $7.10 | 21.37% | 5.21% | 1.07 | 1,752,000 | -3.63% |
| EGP | EASTGROUP PROPERTIES INC | $202.17 | -0.68% | 0.27% | -8.60% | 0.00% | 5.68% | 25.49% | 14.73% | 17.13% | 179.86% | $226.58 | $162.95 | 10.77% | 24.07% | 0.79 | 397,000 | 111.17% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $19.00 | 0.00% | 0.26% | 0.37% | N/A | N/A | N/A | N/A | N/A | N/A | $49.69 | $15.14 | 61.76% | 25.50% | 2.19 | 485,000 | 598.85% |
| NI | NISOURCE INC | $42.12 | -0.59% | 0.26% | -7.16% | -9.52% | -7.02% | 0.98% | 59.30% | 65.37% | 68.55% | $49.21 | $38.45 | 14.41% | 9.54% | 0.43 | 3,365,000 | -23.35% |
| MGEE | MGE ENERGY INC | $81.25 | 0.27% | 0.26% | -0.07% | 8.33% | 1.58% | -2.58% | 8.59% | 0.58% | 42.39% | $88.01 | $72.16 | 7.68% | 12.60% | 0.37 | 133,000 | -7.64% |
| CAC | CAMDEN NATIONAL CORP | $58.24 | -0.24% | 0.26% | 7.30% | 20.55% | 19.52% | 50.05% | 69.70% | 26.94% | 91.83% | $60.59 | $35.00 | 3.88% | 66.40% | 0.68 | 83,500 | -21.23% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.92 | 1.03% | 0.26% | 1.82% | 80.06% | 37.54% | -49.48% | N/A | N/A | N/A | $25.60 | $2.00 | 84.69% | 96.00% | 0.98 | 4,000 | -43.66% |
| PDEX | PRO DEX INC | $66.89 | -0.39% | 0.25% | 22.37% | 13.07% | 64.51% | 51.68% | 314.49% | 117.10% | 1,354.13% | $69.86 | $23.47 | 4.24% | 185.00% | 0.60 | 23,700 | -73.67% |
| HROW | HARROW INC | $39.52 | 0.11% | 0.25% | -11.09% | 27.90% | -20.75% | 3.13% | 141.86% | 356.88% | 976.84% | $54.85 | $28.54 | 27.95% | 38.47% | 1.07 | 920,000 | 184.83% |
| EXR | EXTRA SPACE STORAGE INC | $146.92 | 0.02% | 0.25% | -0.24% | 5.49% | 1.20% | 7.35% | 15.81% | -15.79% | 79.67% | $158.88 | $125.71 | 7.53% | 16.87% | 0.75 | 510,000 | 14.35% |
| CNCK | COINCHECK GROUP NV | $2.01 | 0.50% | 0.25% | -30.45% | -5.19% | -25.28% | -58.47% | -80.22% | -79.68% | N/A | $9.31 | $1.40 | 78.41% | 44.09% | 0.62 | 11,000 | 13.40% |
| MO | ALTRIA GROUP INC | $65.19 | 1.92% | 0.25% | -12.68% | -11.57% | -2.37% | -1.21% | 51.92% | 35.19% | -1.69% | $77.06 | $54.70 | 15.40% | 19.18% | 0.15 | 9,667,000 | -17.23% |
| LAND | GLADSTONE LAND CORP | $8.23 | -0.12% | 0.24% | -5.40% | -14.80% | -25.45% | -6.90% | -46.97% | -64.80% | -27.23% | $13.00 | $7.92 | 36.69% | 3.91% | 0.78 | 550,000 | -23.29% |
| IHS | IHS HOLDING LTD | $8.33 | 0.00% | 0.24% | 2.08% | 1.09% | 4.13% | 20.38% | 23.77% | N/A | N/A | $8.95 | $5.71 | 6.93% | 45.88% | 0.86 | 1,015,000 | 240.60% |
| INTS | INTENSITY THERAPEUTICS INC | $4.21 | 1.45% | 0.24% | -10.43% | -8.08% | -31.30% | -44.61% | -97.10% | N/A | N/A | $43.50 | $3.51 | 90.32% | 19.94% | -0.08 | 8,200 | -66.53% |
| CBZ | CBIZ INC | $54.73 | 0.11% | 0.24% | 30.84% | 77.29% | 83.23% | -12.36% | 2.43% | 69.13% | 377.57% | $67.24 | $24.29 | 18.60% | 125.32% | 0.65 | 579,000 | -6.01% |
| RNGT | RANGE CAPITAL ACQUISITION CORP II | $10.15 | 0.00% | 0.24% | 0.30% | 0.79% | 1.40% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.53% | -0.01 | 300 | -50.00% |
| AUGO | AURA MINERALS INC | $76.24 | -2.93% | 0.24% | 52.27% | 0.79% | 10.86% | 168.83% | N/A | N/A | N/A | $110.32 | $26.70 | 30.89% | 185.54% | 2.24 | 548,000 | 2.43% |
| HGTY | HAGERTY INC | $12.81 | -0.39% | 0.23% | 7.65% | 16.56% | 7.29% | 16.56% | 44.42% | 28.23% | N/A | $14.00 | $9.36 | 8.50% | 36.86% | 0.60 | 147,000 | 27.83% |
| BABA | ALIBABA GROUP HOLDING LTD | $128.15 | 2.76% | 0.23% | 6.49% | -3.83% | -17.73% | 5.56% | 45.58% | -25.65% | 32.11% | $192.67 | $91.99 | 33.49% | 39.31% | 1.07 | 11,488,000 | 29.87% |
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.31 | -1.15% | 0.23% | 11.95% | 23.14% | -9.83% | 281.42% | -56.73% | -67.45% | -68.31% | $5.78 | $1.01 | 25.43% | 326.73% | 0.77 | 1,411,000 | 2.47% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $17.56 | 0.40% | 0.23% | -2.77% | -13.20% | -13.28% | -4.46% | 20.36% | 15.15% | -48.89% | $20.80 | $16.53 | 15.58% | 6.23% | 0.36 | 325,000 | 91.18% |
| ALHC | ALIGNMENT HEALTHCARE INC | $13.23 | -1.71% | 0.23% | -37.30% | -18.73% | -35.49% | -13.47% | 116.18% | -28.06% | N/A | $25.12 | $13.05 | 47.33% | 1.38% | 0.82 | 3,301,000 | -2.45% |
| OGN | ORGANON & CO | $13.68 | -0.15% | 0.22% | 1.41% | 1.94% | 83.38% | 47.41% | -39.17% | -59.27% | N/A | $13.72 | $5.69 | 0.29% | 140.42% | 0.80 | 2,022,000 | 18.80% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $91.71 | 0.49% | 0.22% | -0.02% | 3.11% | 5.85% | 19.20% | 44.86% | 28.27% | 25.80% | $94.47 | $75.75 | 2.92% | 21.07% | 0.40 | 369,000 | 22.59% |
| BOBS | BOB's DISCOUNT FURNITURE INC | $18.39 | 0.27% | 0.22% | 12.34% | 55.19% | -7.49% | N/A | N/A | N/A | N/A | $23.49 | $9.74 | 21.71% | 88.91% | 1.91 | 470,000 | 2.40% |
| R | RYDER SYSTEM INC | $259.15 | -2.10% | 0.22% | -3.19% | 11.92% | 16.19% | 44.87% | 167.69% | 242.25% | 294.80% | $284.04 | $157.67 | 8.76% | 64.36% | 1.06 | 235,000 | -21.93% |
| CNI | CANADIAN NATIONAL RAILWAY CO | $126.55 | -0.03% | 0.21% | -0.11% | 12.36% | 17.31% | 35.77% | 11.39% | 19.12% | 95.47% | $131.55 | $90.74 | 3.80% | 39.46% | 0.72 | 788,000 | 25.48% |
| AEG | AEGON LTD | $9.41 | -0.32% | 0.21% | 3.98% | 9.93% | 20.64% | 27.16% | 84.87% | 90.87% | 132.35% | $9.61 | $6.75 | 2.08% | 39.41% | 0.92 | 4,189,000 | -3.32% |
| EGBN | EAGLE BANCORP INC | $28.45 | -0.35% | 0.21% | 5.68% | 13.39% | 8.17% | 56.49% | 15.28% | -49.61% | -44.38% | $29.29 | $15.03 | 2.87% | 89.29% | 0.88 | 154,000 | -36.89% |
| IBCP | INDEPENDENT BANK CORP | $38.08 | -0.78% | 0.21% | 4.36% | 13.71% | 4.82% | 21.35% | 95.78% | 85.21% | 136.96% | $39.17 | $29.83 | 2.77% | 27.66% | 0.76 | 162,000 | -5.81% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $4.77 | -2.05% | 0.21% | -11.17% | -56.02% | -29.54% | -28.81% | N/A | N/A | N/A | $12.20 | $4.21 | 60.90% | 13.30% | 0.17 | 32,400 | -65.16% |
| SD | SANDRIDGE ENERGY INC | $14.35 | 0.21% | 0.21% | 4.97% | -6.21% | -16.76% | 30.57% | -10.31% | 78.93% | N/A | $18.45 | $10.77 | 22.22% | 33.24% | 0.85 | 338,000 | 14.97% |
| AER | AERCAP HOLDINGS NV | $149.62 | -0.55% | 0.21% | 0.87% | 7.03% | -3.36% | 30.64% | 144.12% | 181.35% | 283.74% | $158.80 | $114.31 | 5.78% | 30.89% | 1.09 | 507,000 | -53.78% |
| IPVV | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.82 | 0.00% | 0.20% | -1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.60% | 0.51% | 0.01 | 0 | -100.00% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | 0.20% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.03 | 150 | -89.29% |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | -0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | N/A |
| LTGR | LONG TABLE GROWTH CORP | $9.93 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.34% | 0.51% | 0.04 | 25,000 | 1,288.89% |
| PECO | PHILLIPS EDISON & COMPANY INC | $39.74 | -0.53% | 0.20% | -9.21% | -0.65% | 4.36% | 17.57% | 16.06% | 33.99% | N/A | $44.35 | $32.98 | 10.39% | 20.50% | 0.57 | 886,000 | 26.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.