Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NB | NIOCORP DEVELOPMENTS LTD | $4.73 | -1.25% | -0.84% | -18.45% | -16.58% | -13.53% | 175.00% | N/A | 311.30% | 451.93% | $12.58 | $1.71 | 62.40% | 176.61% | -7.29 | 3,017,000 | -32.75% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $45.20 | 1.87% | -0.86% | -2.92% | 3.17% | 0.02% | -3.89% | -17.88% | -15.95% | 74.58% | $51.63 | $41.29 | 12.45% | 9.47% | 0.37 | 274,000 | -50.36% |
| VIK | VIKING HOLDINGS LTD | $68.32 | 0.77% | -0.86% | -9.17% | -3.68% | 9.43% | 74.29% | N/A | N/A | N/A | $81.48 | $31.79 | 16.15% | 114.91% | 1.55 | 2,535,000 | -34.95% |
| COIN | COINBASE GLOBAL INC | $195.53 | 1.19% | -0.86% | 18.99% | -21.92% | -40.21% | 10.16% | 230.45% | N/A | N/A | $444.65 | $139.36 | 56.03% | 40.31% | 2.70 | 12,137,000 | 53.21% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $6.92 | -0.14% | -0.86% | -9.42% | -0.72% | 7.29% | 24.46% | -2.12% | -50.41% | -46.69% | $7.84 | $4.90 | 11.73% | 41.22% | 0.72 | 911,000 | 6.43% |
| O | REALTY INCOME CORP | $64.44 | -0.91% | -0.86% | -1.86% | 10.95% | 7.01% | 15.36% | 2.63% | 0.81% | 7.85% | $67.94 | $50.71 | 5.15% | 27.08% | 0.44 | 5,751,000 | 28.11% |
| PUK | PRUDENTIAL PLC | $28.64 | -1.51% | -0.87% | -3.01% | -4.37% | 1.92% | 49.32% | 1.27% | -33.89% | -25.63% | $34.03 | $17.79 | 15.84% | 61.03% | 1.15 | 1,075,000 | 13.88% |
| SGA | SAGA COMMUNICATIONS INC | $11.39 | 2.71% | -0.87% | 1.79% | -0.44% | -5.32% | -4.85% | -50.04% | -58.58% | -71.45% | $14.27 | $10.68 | 20.18% | 6.65% | 0.21 | 6,600 | -60.48% |
| JBSS | SANFILIPPO JOHN B & SON INC | $76.27 | -0.04% | -0.87% | -4.81% | -0.96% | 20.47% | 8.35% | -14.48% | -17.01% | 11.33% | $85.15 | $58.47 | 10.43% | 30.44% | 0.32 | 42,200 | -16.27% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.33 | 1.68% | -0.87% | 8.41% | -5.15% | -4.64% | N/A | N/A | N/A | N/A | $26.32 | $15.78 | 26.56% | 22.54% | 0.50 | 111,000 | 23.33% |
| EVRG | EVERGY INC | $82.63 | 1.09% | -0.88% | -0.07% | 11.48% | 14.43% | 24.05% | 40.31% | 39.60% | N/A | $85.23 | $61.94 | 3.05% | 33.40% | 0.36 | 1,736,000 | -27.73% |
| PBT | PERMIAN BASIN ROYALTY TRUST | $20.30 | -1.69% | -0.88% | 7.64% | 17.75% | 11.05% | 105.88% | -11.89% | 339.39% | 236.65% | $21.42 | $8.01 | 5.23% | 153.43% | 0.66 | 50,400 | -54.59% |
| CLB | CORE LABORATORIES INC | $15.77 | -0.82% | -0.88% | -15.03% | -4.71% | 26.77% | 7.28% | -26.17% | -56.07% | -85.94% | $20.36 | $9.72 | 22.54% | 62.24% | 1.15 | 389,000 | 17.88% |
| HUBB | HUBBELL INC | $467.38 | -0.22% | -0.88% | -10.83% | 5.07% | 6.68% | 40.86% | 97.22% | 145.98% | 368.65% | $533.80 | $299.43 | 12.44% | 56.09% | 1.04 | 548,000 | -4.70% |
| RIOT | RIOT PLATFORMS INC | $14.04 | -3.17% | -0.88% | -7.75% | 2.41% | -15.83% | 92.07% | 124.64% | -77.87% | 687.00% | $23.94 | $6.19 | 41.34% | 126.82% | 2.84 | 19,842,000 | 29.41% |
| FRGT | FREIGHT TECHNOLOGIES INC | $1.12 | -7.44% | -0.88% | -23.81% | -53.72% | -84.97% | -96.35% | -99.99% | -100.00% | N/A | $69.80 | $1.03 | 98.40% | 8.74% | 0.91 | 184,000 | -76.10% |
| DINO | HF SINCLAIR CORP | $55.73 | -2.72% | -0.89% | -4.78% | 12.34% | 7.92% | 79.54% | 19.41% | 37.50% | 57.52% | $59.33 | $24.66 | 6.07% | 125.99% | 0.81 | 2,533,000 | -33.64% |
| CMPR | CIMPRESS PLC | $71.05 | 1.62% | -0.89% | -4.34% | -5.54% | 23.37% | 69.37% | 110.58% | -32.55% | -19.82% | $82.43 | $35.21 | 13.81% | 101.79% | 1.46 | 143,000 | 33.64% |
| BNGO | BIONANO GENOMICS INC | $1.11 | -0.89% | -0.89% | 0.91% | -27.92% | -59.93% | -66.57% | -99.85% | -99.98% | N/A | $5.50 | $1.06 | 79.82% | 4.72% | 2.02 | 71,000 | -31.73% |
| VABK | VIRGINIA NATIONAL BANKSHARES CORP | $38.71 | 1.04% | -0.90% | -2.98% | -9.17% | -4.82% | 8.55% | 1.52% | 24.87% | 74.45% | $44.57 | $34.12 | 13.15% | 13.45% | 0.43 | 13,800 | 245.00% |
| MAYS | MAYS J W INC | $46.35 | -1.40% | -0.90% | 18.85% | 21.18% | 21.97% | 23.29% | -3.03% | 73.27% | -10.87% | $61.99 | $32.32 | 25.23% | 43.41% | -0.03 | 850 | N/A |
| AMGN | AMGEN INC | $366.21 | -0.43% | -0.90% | -0.81% | 12.57% | 33.46% | 17.13% | 57.05% | 55.20% | 153.22% | $391.29 | $261.43 | 6.41% | 40.08% | 0.45 | 1,500,000 | -23.31% |
| HTBK | HERITAGE COMMERCE CORP | $12.13 | -0.33% | -0.90% | -8.80% | 0.25% | 20.58% | 27.82% | 46.50% | 9.18% | 24.54% | $13.83 | $8.09 | 12.26% | 49.94% | 0.85 | 514,000 | -1.34% |
| SBFM | SUNSHINE BIOPHARMA INC | $1.10 | -0.90% | -0.90% | -5.98% | -20.86% | -25.68% | -42.41% | -99.93% | -100.00% | -100.00% | $3.90 | $1.07 | 71.79% | 2.80% | 0.90 | 19,000 | -16.67% |
| PPSI | PIONEER POWER SOLUTIONS INC | $3.29 | 0.61% | -0.90% | -19.76% | -14.99% | -27.93% | 1.23% | 15.85% | -45.53% | -17.75% | $5.70 | $2.25 | 42.28% | 46.22% | 1.29 | 66,000 | -2.94% |
| CASS | CASS INFORMATION SYSTEMS INC | $44.39 | -0.72% | -0.92% | -1.39% | 1.16% | 4.25% | 4.01% | -0.52% | -7.50% | 16.26% | $47.43 | $36.08 | 6.40% | 23.05% | 0.71 | 74,000 | 26.71% |
| ELUT | ELUTIA INC | $1.08 | -6.09% | -0.92% | 2.86% | 61.19% | -11.48% | -66.77% | -74.10% | -91.74% | N/A | $3.46 | $0.50 | 68.79% | 116.00% | 0.28 | 121,000 | -53.82% |
| AAUC | ALLIED GOLD CORP | $31.08 | -1.08% | -0.92% | -1.24% | 32.93% | 97.58% | N/A | N/A | N/A | N/A | $32.08 | $11.41 | 3.12% | 172.49% | 0.78 | 340,000 | 39.34% |
| RGNX | REGENXBIO INC | $8.57 | -5.62% | -0.92% | 7.26% | -38.03% | -5.72% | 30.84% | -58.76% | -79.48% | -34.68% | $16.19 | $5.04 | 47.07% | 70.21% | 1.48 | 1,058,000 | 49.01% |
| JBIO | JADE BIOSCIENCES INC | $13.92 | 0.43% | -0.93% | -7.39% | -8.72% | 96.89% | -83.90% | -98.19% | N/A | N/A | $100.10 | $6.57 | 86.09% | 112.03% | 1.09 | 209,000 | -28.18% |
| CENN | CENNTRO INC | $0.11 | -4.46% | -0.93% | -15.75% | -30.07% | -80.47% | -89.01% | -97.58% | -99.93% | -99.99% | $1.10 | $0.10 | 90.27% | 4.90% | 1.57 | 400,000 | -37.40% |
| PLUT | PLUTUS FINANCIAL GROUP LTD | $3.20 | 0.00% | -0.93% | 3.90% | -5.88% | -1.23% | 0.95% | N/A | N/A | N/A | $4.19 | $2.04 | 23.63% | 56.86% | 0.52 | 1,700 | 70.00% |
| AMIX | AUTONOMIX MEDICAL INC | $0.43 | 0.71% | -0.93% | 10.97% | -35.90% | -62.05% | -79.27% | N/A | N/A | N/A | $2.82 | $0.34 | 84.93% | 24.27% | 0.67 | 221,000 | 215.71% |
| LTM | LATAM AIRLINES GROUP SA | $47.62 | 1.21% | -0.94% | -20.25% | -10.56% | -0.87% | 49.47% | N/A | N/A | N/A | $70.42 | $26.36 | 32.38% | 80.65% | 0.74 | 1,146,000 | -4.90% |
| CCU | UNITED BREWERIES CO INC | $11.64 | 0.00% | -0.94% | -19.94% | -11.01% | -4.82% | -20.55% | -23.42% | -37.69% | -45.58% | $15.75 | $11.35 | 26.10% | 2.56% | 0.63 | 178,000 | -56.59% |
| NRG | NRG ENERGY INC | $152.87 | 0.51% | -0.94% | -11.30% | -4.45% | -7.95% | 68.14% | 395.05% | 247.99% | 1,018.29% | $189.96 | $79.57 | 19.53% | 92.12% | 1.10 | 1,775,000 | -31.60% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $71.53 | -0.18% | -0.94% | -1.16% | -3.79% | 11.98% | 50.43% | 123.88% | -38.11% | -66.71% | $82.03 | $38.21 | 12.80% | 87.20% | 1.55 | 582,000 | 10.65% |
| BVFL | BV FINANCIAL INC | $18.85 | 0.16% | -0.95% | -3.38% | -2.94% | 12.60% | 24.83% | N/A | N/A | N/A | $19.88 | $13.53 | 5.18% | 39.33% | 0.45 | 15,000 | 35.14% |
| CINF | CINCINNATI FINANCIAL CORP | $163.82 | -0.25% | -0.95% | 0.65% | -1.95% | 5.60% | 15.37% | 50.63% | 50.39% | 151.33% | $174.27 | $123.02 | 6.00% | 33.17% | 0.74 | 891,000 | 16.93% |
| PRTC | PURETECH HEALTH PLC | $16.64 | -1.30% | -0.95% | -4.70% | -1.60% | 8.12% | -2.12% | -41.41% | -67.79% | N/A | $20.00 | $13.30 | 16.80% | 25.11% | 0.47 | 1,700 | -19.05% |
| AREC | AMERICAN RESOURCES CORP | $3.11 | -4.60% | -0.96% | 0.97% | 34.05% | 26.94% | 571.71% | 128.68% | -32.24% | N/A | $7.11 | $0.38 | 56.26% | 718.42% | 1.41 | 2,000,000 | -3.85% |
| CAC | CAMDEN NATIONAL CORP | $45.48 | -1.11% | -0.96% | -9.20% | -0.44% | 12.97% | 11.80% | 25.08% | -4.75% | 67.33% | $51.57 | $34.53 | 11.81% | 31.71% | 0.71 | 74,000 | -27.45% |
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.72 | -2.57% | -0.96% | -13.13% | -30.00% | -45.38% | -42.78% | -60.17% | -95.17% | N/A | $2.58 | $0.58 | 72.05% | 24.10% | 0.72 | 78,600 | -56.57% |
| MD | PEDIATRIX MEDICAL GROUP INC | $19.56 | 0.51% | -0.96% | -9.11% | -13.79% | 18.04% | 42.67% | 36.97% | -30.66% | -69.22% | $24.99 | $11.84 | 21.73% | 65.20% | 0.89 | 565,000 | -49.51% |
| LSBK | LAKE SHORE BANCORP INC | $15.40 | -0.19% | -0.96% | -0.32% | 3.56% | 17.92% | -5.21% | 57.14% | 7.69% | 17.47% | $16.40 | $11.24 | 6.10% | 37.01% | 0.14 | 7,300 | -40.16% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $93.20 | 0.66% | -0.97% | -3.37% | 0.83% | -7.69% | -13.36% | -24.99% | -42.28% | -11.28% | $114.44 | $84.59 | 18.56% | 10.18% | 0.64 | 1,818,000 | -42.90% |
| SCSC | SCANSOURCE INC | $35.84 | -0.31% | -0.97% | 0.34% | -11.85% | -20.40% | 1.70% | 25.18% | 8.61% | -7.20% | $46.25 | $28.75 | 22.51% | 24.66% | 1.04 | 197,000 | -1.99% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | -0.20% | -0.97% | 2.00% | 2.41% | -2.30% | 0.39% | -1.74% | 5.17% | 11.62% | $5.89 | $4.73 | 13.58% | 7.61% | 0.29 | 32,200 | 147.69% |
| GRI | GRI BIO INC | $2.54 | -13.01% | -0.97% | 9.96% | -80.90% | -95.12% | -98.49% | -100.00% | -100.00% | N/A | $311.36 | $2.10 | 99.18% | 20.95% | 0.84 | 62,000 | 39.64% |
| ESE | ESCO TECHNOLOGIES INC | $263.82 | -0.98% | -0.98% | -1.71% | 27.81% | 26.82% | 68.20% | 202.65% | 138.36% | 614.38% | $291.31 | $134.78 | 9.44% | 95.74% | 0.95 | 130,000 | -51.85% |
| DDOG | DATADOG INC | $124.52 | -2.08% | -0.98% | -0.54% | -12.34% | -10.19% | 26.19% | 87.98% | 42.13% | N/A | $201.69 | $81.63 | 38.26% | 52.54% | 1.76 | 3,991,000 | 10.04% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $27.29 | -0.66% | -0.98% | -6.86% | 6.35% | 13.80% | 62.44% | 179.90% | 286.00% | 345.19% | $30.63 | $16.53 | 10.90% | 65.14% | 0.59 | 1,739,000 | 4.63% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $8.08 | -1.34% | -0.98% | -7.23% | -1.10% | 7.02% | -4.83% | -24.13% | -79.75% | -93.44% | $9.50 | $5.86 | 14.95% | 38.00% | 1.08 | 1,563,000 | 9.99% |
| Q | QNITY ELECTRONICS INC | $109.05 | 1.88% | -0.99% | -2.36% | 42.31% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 22.19% | 49.77% | 2.93 | 2,174,000 | -17.09% |
| HTLM | HOMESTOLIFE LTD | $1.99 | -5.24% | -1.00% | -20.72% | -27.64% | -47.49% | -51.58% | N/A | N/A | N/A | $4.19 | $1.80 | 52.51% | 10.56% | 0.07 | 23,500 | 16.34% |
| NBBK | NB BANCORP INC | $20.82 | -1.23% | -1.00% | -5.88% | -0.90% | 11.94% | 17.03% | N/A | N/A | N/A | $22.70 | $15.09 | 8.28% | 37.94% | 0.69 | 145,000 | -45.28% |
| APM | APTORUM GROUP LTD | $0.79 | -1.00% | -1.00% | 1.15% | -36.64% | -59.59% | -13.91% | -69.77% | -97.55% | N/A | $4.47 | $0.65 | 82.28% | 21.85% | 0.61 | 9,000 | -53.61% |
| CLOV | CLOVER HEALTH INVESTMENTS CORP | $1.98 | 0.51% | -1.00% | -1.98% | -24.43% | -36.94% | -42.77% | 113.13% | -77.69% | N/A | $3.92 | $1.92 | 49.49% | 3.13% | 1.57 | 4,438,000 | 18.54% |
| OPEN | OPENDOOR TECHNOLOGIES INC | $4.95 | 2.27% | -1.00% | 11.36% | -23.49% | -47.87% | 345.95% | 275.00% | -82.82% | N/A | $10.87 | $0.51 | 54.46% | 874.41% | 2.74 | 43,217,000 | -17.45% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.90 | -0.25% | -1.00% | -5.05% | -17.62% | -20.36% | -28.12% | -32.36% | -41.00% | -38.04% | $11.20 | $7.52 | 29.46% | 5.05% | 0.52 | 1,548,000 | -1.46% |
| SNOW | SNOWFLAKE INC | $178.66 | 0.80% | -1.01% | -1.99% | -17.01% | -20.87% | 19.24% | 29.72% | -25.17% | N/A | $280.67 | $120.10 | 36.35% | 48.76% | 1.84 | 3,915,000 | 0.49% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.47 | -5.16% | -1.01% | -21.39% | -82.18% | -97.42% | -99.88% | -100.00% | -100.00% | -100.00% | $1.50k | $1.43 | 99.90% | 2.80% | 0.07 | 88,000 | -11.11% |
| WFG | WEST FRASER TIMBER CO LTD | $64.51 | 1.70% | -1.01% | -12.33% | 7.11% | -14.47% | -15.45% | -10.38% | -3.11% | N/A | $79.22 | $57.34 | 18.57% | 12.50% | 0.86 | 175,000 | 12.90% |
| URBN | URBAN OUTFITTERS INC | $63.41 | -0.53% | -1.01% | -9.65% | -23.33% | -11.89% | 27.15% | 146.16% | 56.76% | 94.33% | $84.35 | $41.89 | 24.83% | 51.37% | 1.24 | 1,742,000 | -16.53% |
| UVSP | UNIVEST FINANCIAL CORP | $32.72 | -0.12% | -1.03% | -6.35% | -6.25% | 6.51% | 18.08% | 34.48% | 15.13% | 69.89% | $36.20 | $22.83 | 9.61% | 43.32% | 0.80 | 288,000 | 67.44% |
| REZI | RESIDEO TECHNOLOGIES INC | $33.56 | 0.03% | -1.03% | -6.34% | -6.70% | -13.79% | 98.35% | 100.48% | 12.02% | N/A | $45.28 | $14.18 | 25.88% | 136.67% | 1.57 | 958,000 | 8.25% |
| BY | BYLINE BANCORP INC | $30.50 | 0.03% | -1.04% | -7.24% | -0.88% | 6.09% | 17.76% | 54.43% | 43.60% | N/A | $33.89 | $22.63 | 10.00% | 34.78% | 0.86 | 172,000 | 40.98% |
| WSBC | WESBANCO INC | $33.33 | 0.54% | -1.04% | -9.06% | -5.18% | 6.32% | 7.79% | 5.98% | -10.33% | 13.79% | $38.10 | $26.42 | 12.52% | 26.15% | 0.84 | 605,000 | 10.00% |
| DYAI | DYADIC INTERNATIONAL INC | $0.76 | -0.52% | -1.04% | -8.43% | -7.99% | -21.33% | -46.48% | -53.94% | -84.74% | N/A | $1.53 | $0.71 | 50.33% | 6.89% | 0.80 | 36,000 | -43.75% |
| ODYS | ODYSIGHTAI INC | $5.70 | 0.00% | -1.04% | 7.75% | 86.27% | 43.22% | -11.63% | N/A | N/A | N/A | $7.02 | $2.60 | 18.80% | 119.23% | 0.31 | 1,800 | 63.64% |
| IGC | IGC PHARMA INC | $0.28 | 0.00% | -1.05% | 8.85% | -15.27% | -33.10% | -14.24% | -20.95% | -85.18% | -60.86% | $0.50 | $0.24 | 43.17% | 17.92% | 0.77 | 445,000 | 123.62% |
| GGG | GRACO INC | $87.62 | 0.82% | -1.05% | -7.45% | 3.75% | 3.39% | 5.90% | 30.50% | 24.74% | 225.97% | $95.69 | $72.06 | 8.43% | 21.59% | 0.89 | 1,046,000 | -38.79% |
| EBC | EASTERN BANKSHARES INC | $18.79 | -0.37% | -1.05% | -13.05% | -3.54% | 8.49% | 19.00% | 64.10% | -2.39% | N/A | $22.58 | $13.51 | 16.77% | 39.08% | 0.93 | 1,004,000 | -29.35% |
| HAL | HALLIBURTON CO | $33.69 | -3.30% | -1.06% | -0.80% | 18.59% | 54.61% | 38.41% | 0.93% | 40.55% | -5.10% | $37.03 | $18.72 | 9.01% | 79.97% | 0.98 | 19,817,000 | 11.95% |
| NIU | NIU TECHNOLOGIES | $3.73 | -3.12% | -1.06% | 8.75% | 22.30% | -9.47% | 45.14% | 5.97% | -91.22% | N/A | $5.67 | $2.73 | 34.22% | 36.63% | 1.36 | 523,000 | 8.96% |
| ROG | ROGERS CORP | $102.48 | -0.62% | -1.06% | -4.93% | 11.69% | 25.53% | 41.04% | -32.37% | -47.59% | 67.75% | $112.81 | $51.43 | 9.16% | 99.26% | 0.84 | 145,000 | 116.42% |
| CRDF | CARDIFF ONCOLOGY INC | $1.86 | -2.62% | -1.06% | 16.25% | -22.82% | -8.82% | -52.91% | 8.77% | -83.04% | -99.56% | $4.56 | $1.48 | 59.21% | 25.68% | 1.53 | 353,000 | -49.79% |
| HLXC | HELIX ACQUISITION CORP III | $10.17 | 0.10% | -1.07% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.79% | 0.59% | 0.01 | 1,800 | -87.14% |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.08 | -0.45% | -1.07% | -2.46% | 1.28% | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.53 | 6.97% | 5.22% | 0.53 | 116,000 | 70.59% |
| SGHT | SIGHT SCIENCES INC | $3.67 | 1.38% | -1.08% | -31.53% | -55.84% | 4.26% | 52.60% | -60.96% | N/A | N/A | $9.24 | $2.03 | 60.26% | 80.79% | 1.80 | 299,000 | -5.97% |
| NCEL | NEWCELX LTD | $2.74 | -1.79% | -1.08% | -1.08% | 9.60% | -87.37% | -82.09% | -99.58% | -99.86% | N/A | $30.80 | $1.89 | 91.10% | 44.97% | 0.41 | 11,400 | 62.86% |
| SUPV | GRUPO SUPERVIELLE SA | $8.20 | -6.61% | -1.09% | -22.05% | -27.94% | 52.99% | -37.50% | 231.98% | 305.94% | N/A | $17.02 | $4.54 | 51.82% | 80.62% | 1.31 | 950,000 | 85.91% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.74 | -0.07% | -1.09% | -1.06% | 1.23% | 1.86% | 4.96% | -12.33% | -42.77% | -19.78% | $44.70 | $35.26 | 4.38% | 21.21% | 0.52 | 39,400 | 12.57% |
| ACET | ADICET BIO INC | $7.21 | 2.41% | -1.10% | 4.34% | -8.96% | -43.78% | -41.92% | -94.17% | -97.29% | N/A | $17.44 | $6.41 | 58.65% | 12.53% | 1.30 | 146,000 | 69.77% |
| NAII | NATURAL ALTERNATIVES INTERNATIONAL INC | $2.70 | 0.37% | -1.10% | -22.64% | -15.63% | -16.41% | -24.58% | -70.48% | -83.76% | -74.86% | $4.96 | $2.33 | 45.56% | 15.88% | 0.42 | 3,800 | -79.12% |
| EGY | VAALCO ENERGY INC | $5.39 | -4.43% | -1.10% | 9.33% | 53.56% | 33.09% | 42.22% | 20.85% | 85.86% | 349.17% | $5.79 | $3.00 | 6.94% | 79.67% | 1.03 | 2,260,000 | 33.41% |
| ATHM | AUTOHOME INC | $18.86 | 0.59% | -1.10% | -10.19% | -19.06% | -35.87% | -35.70% | -36.67% | -80.06% | -31.64% | $31.50 | $17.87 | 40.13% | 5.54% | 0.79 | 812,000 | 19.06% |
| BBT | BEACON FINANCIAL CORP | $28.66 | -0.35% | -1.10% | -6.58% | 4.37% | 13.06% | 11.30% | 17.65% | 20.83% | 5.72% | $32.00 | $22.27 | 10.44% | 28.69% | 0.91 | 789,000 | 6.19% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.05 | 0.25% | -1.11% | -19.98% | -11.83% | -17.60% | -12.12% | 1.00% | -20.69% | N/A | $10.85 | $6.55 | 25.81% | 22.90% | 1.08 | 2,257,000 | 16.88% |
| OGEN | ORAGENICS INC | $0.89 | -7.29% | -1.11% | 34.85% | 5.95% | -29.92% | -89.67% | -99.20% | -99.95% | -99.99% | $9.60 | $0.61 | 90.73% | 45.90% | 0.87 | 400,000 | -67.13% |
| GENI | GENIUS SPORTS LTD | $5.33 | 3.09% | -1.11% | -7.94% | -50.00% | -57.26% | -41.75% | 25.71% | -68.57% | N/A | $13.73 | $4.96 | 61.18% | 7.46% | 1.68 | 9,232,000 | 17.41% |
| NOAH | NOAH HOLDINGS LTD | $11.41 | 0.35% | -1.13% | -4.92% | 17.15% | -2.06% | 7.34% | -37.13% | -75.14% | -57.49% | $12.84 | $7.67 | 11.14% | 48.76% | 1.16 | 119,000 | -21.19% |
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $13.14 | 2.70% | -1.13% | -11.46% | -4.64% | 50.17% | 79.75% | 52.61% | 70.87% | 241.30% | $16.50 | $6.25 | 20.36% | 110.24% | 0.73 | 141,000 | 5.22% |
| LNG | CHENIERE ENERGY INC | $252.27 | -0.62% | -1.13% | 14.26% | 33.60% | 8.35% | 19.25% | 63.86% | 231.37% | 570.93% | $259.22 | $186.20 | 2.68% | 35.48% | 0.58 | 2,340,000 | -24.69% |
| LVWR | LIVEWIRE GROUP INC | $1.75 | 16.67% | -1.13% | -34.70% | -64.86% | -66.86% | -17.06% | -74.26% | -82.67% | N/A | $9.04 | $0.93 | 80.64% | 88.17% | 1.20 | 1,426,000 | 802.53% |
| JCTC | JEWETT CAMERON TRADING CO LTD | $1.75 | -1.69% | -1.13% | -8.38% | -24.24% | -50.84% | -58.03% | -69.72% | -83.94% | -68.89% | $4.91 | $1.64 | 64.36% | 6.71% | 0.14 | 9,500 | 21.79% |
| ALT | ALTIMMUNE INC | $3.50 | -2.78% | -1.13% | -22.74% | -33.71% | -2.51% | -32.69% | -67.53% | -80.26% | -99.32% | $7.73 | $2.90 | 54.72% | 20.69% | 1.30 | 3,102,000 | 5.94% |
| TSBK | TIMBERLAND BANCORP INC | $37.92 | -0.93% | -1.13% | -2.91% | 1.24% | 3.96% | 28.87% | 32.20% | 26.13% | 203.32% | $40.41 | $27.51 | 6.17% | 37.83% | 0.47 | 37,300 | 39.18% |
| TPB | TURNING POINT BRANDS INC | $90.62 | 1.87% | -1.13% | -31.23% | -17.33% | -11.96% | 59.15% | 342.26% | 71.73% | N/A | $146.90 | $51.48 | 38.31% | 76.03% | 0.60 | 367,000 | 19.16% |
| BTCS | BTCS INC | $1.74 | 0.00% | -1.14% | 4.82% | -41.22% | -63.06% | 1.16% | 24.29% | -86.97% | N/A | $8.49 | $1.25 | 79.51% | 39.20% | 1.86 | 758,000 | 129.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.