Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.91 | -1.70% | 0.51% | 22.99% | 11.73% | 11.28% | -11.79% | -42.87% | -72.82% | -16.93% | $21.89 | $9.77 | 36.46% | 42.37% | 0.72 | 865,000 | 216.85% |
| STRR | STAR EQUITY HOLDINGS INC | $1.99 | 0.00% | 0.51% | -8.29% | -12.87% | -7.87% | -45.95% | -57.88% | -84.63% | -98.95% | $5.35 | $1.72 | 62.80% | 15.70% | 0.71 | 3,200 | -17.95% |
| STKL | SUNOPTA INC | $5.99 | 1.35% | 0.50% | -4.16% | 11.55% | -22.51% | 11.55% | -18.28% | 23.25% | -44.54% | $8.11 | $3.65 | 26.14% | 64.33% | 1.11 | 667,000 | -18.56% |
| ACHR | ARCHER AVIATION INC | $10.04 | -1.57% | 0.50% | -11.07% | 21.26% | 5.80% | 221.79% | 118.26% | N/A | N/A | $13.92 | $2.82 | 27.87% | 255.90% | 1.87 | 42,880,000 | 16.40% |
| MGEE | MGE ENERGY INC | $88.37 | -0.62% | 0.50% | -4.05% | -4.53% | -6.45% | 16.40% | 17.83% | 38.88% | 122.71% | $109.22 | $72.27 | 19.09% | 22.28% | 0.46 | 258,000 | 113.22% |
| MORN | MORNINGSTAR INC | $300.61 | -0.72% | 0.50% | -3.17% | 1.66% | -11.67% | 4.21% | 30.29% | 100.11% | 278.79% | $365.00 | $250.34 | 17.64% | 20.08% | 1.01 | 522,000 | 117.50% |
| RRBI | RED RIVER BANCSHARES INC | $56.52 | 0.02% | 0.50% | 0.93% | 8.55% | 1.87% | 20.85% | 4.96% | 32.09% | N/A | $62.13 | $45.88 | 9.03% | 23.19% | 0.70 | 25,800 | 132.43% |
| AS | AMER SPORTS INC | $36.42 | 0.64% | 0.50% | -2.54% | 24.85% | 29.24% | 157.02% | N/A | N/A | N/A | $39.17 | $10.11 | 7.02% | 260.24% | 1.47 | 3,333,000 | 30.76% |
| BHM | BLUEROCK HOMES TRUST INC | $12.75 | -0.47% | 0.50% | 22.73% | 5.15% | -6.73% | -25.22% | N/A | N/A | N/A | $19.01 | $9.30 | 32.94% | 37.10% | 0.45 | 2,800 | 154.55% |
| GIL | GILDAN ACTIVEWEAR INC | $46.55 | -1.29% | 0.50% | -7.31% | 1.17% | -0.49% | 22.76% | 65.84% | 198.02% | 39.71% | $55.39 | $36.91 | 15.96% | 26.12% | 1.04 | 346,000 | 45.38% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $28.44 | 1.83% | 0.49% | 6.52% | 19.45% | 38.13% | 58.18% | 182.14% | 13.71% | N/A | $30.69 | $17.38 | 7.33% | 63.64% | 0.88 | 655,000 | 34.22% |
| WMG | WARNER MUSIC GROUP CORP | $26.47 | 0.49% | 0.49% | -2.65% | -18.50% | -15.05% | -12.93% | 4.25% | -17.26% | N/A | $36.64 | $25.56 | 27.76% | 3.56% | 0.81 | 1,664,000 | 17.10% |
| ADT | ADT INC | $8.15 | 0.12% | 0.49% | -4.23% | 5.03% | 19.33% | 13.51% | 28.35% | 1.75% | N/A | $8.72 | $6.53 | 6.54% | 24.81% | 1.11 | 21,767,000 | 26.70% |
| RAC | RITHM ACQUISITION CORP | $10.19 | 0.49% | 0.49% | 0.99% | 1.60% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.87 | 0.42% | 3.24% | 0.04 | 2,232,000 | 323.53% |
| ATS | ATS CORP | $30.64 | -0.33% | 0.49% | 8.69% | 9.74% | 2.30% | -0.49% | N/A | N/A | N/A | $34.32 | $20.90 | 10.72% | 46.60% | 1.32 | 81,000 | 22.73% |
| WTS | WATTS WATER TECHNOLOGIES INC | $240.01 | -0.43% | 0.49% | -1.57% | 14.13% | 18.81% | 28.74% | 99.05% | 195.58% | 338.78% | $248.17 | $175.37 | 3.29% | 36.86% | 1.01 | 357,000 | 61.54% |
| ONB | OLD NATIONAL BANCORP | $20.52 | 0.29% | 0.49% | -5.00% | -3.98% | -4.56% | 26.20% | 39.69% | 48.16% | 40.26% | $24.49 | $16.30 | 16.21% | 25.93% | 0.92 | 4,642,000 | 96.53% |
| AROC | ARCHROCK INC | $24.94 | -0.08% | 0.48% | -1.69% | -6.56% | 1.59% | 31.33% | 199.04% | 307.52% | -25.53% | $30.44 | $17.27 | 18.07% | 44.45% | 1.02 | 1,631,000 | 8.16% |
| SFBS | SERVISFIRST BANCSHARES INC | $72.94 | 0.86% | 0.48% | -4.53% | -11.05% | -15.05% | 22.69% | -4.89% | 105.29% | 291.62% | $101.37 | $58.51 | 28.05% | 24.66% | 0.96 | 658,000 | 219.42% |
| AON | AON PLC | $354.70 | 1.10% | 0.48% | -2.13% | -9.78% | -1.05% | 19.59% | 39.23% | 87.89% | 242.08% | $412.97 | $285.35 | 14.11% | 24.30% | 0.65 | 1,775,000 | 71.33% |
| AVY | AVERY DENNISON CORP | $175.48 | 0.89% | 0.48% | -4.61% | -0.89% | -6.72% | -22.35% | 12.96% | 54.24% | 181.40% | $233.48 | $157.00 | 24.84% | 11.77% | 0.90 | 1,308,000 | 68.77% |
| FG | F&G ANNUITIES & LIFE INC | $31.63 | 0.06% | 0.48% | -2.23% | -13.20% | -24.28% | -17.33% | N/A | N/A | N/A | $50.75 | $30.10 | 37.67% | 5.08% | 1.10 | 161,000 | -15.71% |
| ESBA | EMPIRE STATE REALTY OP LP | $8.47 | -1.05% | 0.47% | 11.59% | 6.61% | -15.47% | -5.26% | 21.00% | 22.29% | -52.23% | $11.50 | $6.39 | 26.35% | 32.55% | 0.64 | 21,000 | 5,150.00% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.13 | -0.93% | 0.47% | -0.93% | -10.13% | -10.13% | -3.62% | -49.76% | -48.30% | -63.53% | $3.09 | $1.82 | 31.07% | 17.03% | 1.15 | 97,000 | 174.79% |
| SND | SMART SAND INC | $2.13 | -2.74% | 0.47% | 15.14% | -13.06% | 0.00% | 5.97% | -8.19% | 82.05% | N/A | $2.80 | $1.73 | 23.93% | 23.12% | 1.02 | 90,000 | -19.64% |
| TTAM | TITAN AMERICA SA | $12.79 | -0.47% | 0.47% | -9.29% | -1.01% | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 28.07% | 18.43% | 1.14 | 311,000 | 1.30% |
| VICI | VICI PROPERTIES INC | $32.27 | -0.19% | 0.47% | 1.10% | 0.81% | 12.09% | 14.92% | 8.07% | 48.10% | N/A | $34.29 | $27.53 | 5.89% | 17.22% | 0.72 | 13,666,000 | 70.10% |
| PHX | PHX MINERALS INC | $4.35 | 0.23% | 0.46% | 0.93% | 6.10% | 14.78% | 38.98% | 17.89% | 45.00% | -78.23% | $4.35 | $3.10 | 0.00% | 40.32% | 0.72 | 392,000 | -63.30% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.24 | -1.36% | 0.46% | 2.42% | -11.45% | -11.29% | -32.27% | -15.33% | 0.79% | 23.90% | $24.69 | $10.35 | 38.26% | 47.25% | 1.42 | 2,947,000 | 109.60% |
| LOT | LOTUS TECHNOLOGY INC | $2.19 | -0.45% | 0.46% | -3.52% | 46.00% | -40.00% | -66.92% | -77.63% | N/A | N/A | $7.42 | $1.06 | 70.49% | 106.60% | 0.25 | 72,000 | 50.00% |
| SAFE | SAFEHOLD INC | $15.34 | -0.13% | 0.46% | -0.90% | -17.17% | -21.37% | -17.13% | -82.14% | -80.84% | -82.21% | $28.80 | $13.68 | 46.74% | 12.13% | 1.09 | 655,000 | 142.59% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.75 | 0.05% | 0.46% | -9.57% | 11.71% | 4.61% | 16.24% | 250.80% | 729.83% | N/A | $22.13 | $13.97 | 10.73% | 41.42% | 0.65 | 195,000 | 56.00% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.59 | 1.07% | 0.46% | 2.65% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $3.63 | 15.51% | 81.54% | 0.53 | 60,000 | 11,900.00% |
| WSBK | WINCHESTER BANCORP INC | $8.80 | -0.45% | 0.46% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 12.87% | 0.46% | -0.24 | 146,000 | 1,453.19% |
| SILA | SILA REALTY TRUST INC | $24.22 | 0.71% | 0.46% | -7.27% | -7.87% | -0.98% | 13.23% | N/A | N/A | N/A | $27.50 | $20.24 | 11.93% | 19.66% | 0.45 | 773,000 | 137.85% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $35.37 | -0.53% | 0.45% | -4.43% | 5.14% | -5.63% | 16.73% | 29.94% | 20.22% | 35.57% | $41.15 | $27.74 | 14.05% | 27.51% | 1.10 | 1,528,000 | 42.01% |
| HYAC | HAYMAKER ACQUISITION CORP 4 | $11.10 | 0.18% | 0.45% | 0.54% | 1.74% | 3.16% | 5.61% | N/A | N/A | N/A | $11.20 | $10.51 | 0.89% | 5.61% | -0.01 | 100 | -98.85% |
| RELL | RICHARDSON ELECTRONICS LTD | $8.91 | -0.89% | 0.45% | -4.71% | -28.49% | -36.40% | -24.75% | -40.24% | 123.59% | 11.79% | $15.51 | $7.57 | 42.55% | 17.70% | 0.98 | 51,700 | 46.88% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.20 | 0.18% | 0.45% | 0.00% | 1.85% | 6.46% | 8.42% | N/A | N/A | N/A | $11.20 | $10.24 | 0.00% | 9.38% | 0.02 | 800 | 7,900.00% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.12 | 0.15% | 0.45% | 1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.00% | 1.20% | 0.00 | 61,000 | 77.84% |
| CRNT | CERAGON NETWORKS LTD | $2.25 | -1.75% | 0.45% | -5.86% | -10.36% | -48.75% | -6.64% | 16.58% | 7.66% | 93.97% | $5.73 | $1.95 | 60.73% | 15.38% | 1.06 | 681,000 | 3.18% |
| TK | TEEKAY CORP LTD | $9.04 | -2.16% | 0.44% | 6.73% | 29.89% | 43.04% | 2.96% | 192.56% | 263.05% | -79.98% | $9.78 | $5.65 | 7.57% | 60.00% | 0.65 | 1,328,000 | 18.04% |
| ACNB | ACNB CORP | $41.29 | 0.44% | 0.44% | -6.33% | 0.10% | -0.46% | 30.46% | 18.48% | 70.06% | 100.88% | $50.72 | $32.10 | 18.59% | 28.65% | 0.70 | 37,500 | 30.66% |
| GROY | GOLD ROYALTY CORP | $2.30 | 4.07% | 0.44% | 34.50% | 71.64% | 94.92% | 58.62% | -18.44% | N/A | N/A | $2.35 | $1.16 | 2.13% | 98.28% | 0.86 | 2,565,000 | 126.79% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.23 | -0.22% | 0.44% | -0.75% | -18.32% | -11.76% | -1.49% | -47.62% | -47.29% | N/A | $12.95 | $8.28 | 28.73% | 11.47% | 0.82 | 1,447,000 | 73.09% |
| STOK | STOKE THERAPEUTICS INC | $11.58 | 0.09% | 0.43% | 15.22% | 39.02% | -0.86% | -21.54% | -3.98% | -51.41% | N/A | $16.15 | $5.35 | 28.30% | 116.45% | 1.38 | 867,000 | 94.83% |
| VYX | NCR VOYIX CORP | $11.61 | -1.69% | 0.43% | 9.01% | 13.05% | -16.65% | -4.68% | -62.19% | -33.01% | -65.47% | $15.34 | $7.55 | 24.29% | 53.77% | 1.46 | 3,720,000 | 172.53% |
| CF | CF INDUSTRIES HOLDINGS INC | $100.36 | 0.05% | 0.43% | 14.15% | 30.47% | 18.10% | 35.38% | 10.61% | 232.87% | 56.35% | $104.45 | $67.34 | 3.92% | 49.03% | 0.61 | 9,710,000 | 85.77% |
| WAFD | WAFD INC | $28.19 | 0.97% | 0.43% | -5.28% | -0.21% | -13.63% | 6.78% | -7.18% | 8.26% | 17.31% | $38.62 | $23.75 | 27.01% | 18.69% | 0.91 | 1,259,000 | 170.75% |
| IH | IHUMAN INC | $2.35 | 1.73% | 0.43% | 0.86% | -13.92% | 36.63% | 27.03% | -9.27% | N/A | N/A | $3.18 | $1.47 | 26.10% | 59.86% | 0.65 | 1,800 | -78.57% |
| PONY | PONY AI INC | $11.83 | -6.48% | 0.42% | -33.84% | -5.36% | -10.11% | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 50.46% | 187.83% | 1.84 | 6,888,000 | -46.63% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $11.84 | -1.09% | 0.42% | 21.94% | 2.07% | 45.10% | 894.96% | 90.97% | -77.45% | N/A | $13.09 | $1.20 | 9.55% | 886.67% | 0.94 | 247,000 | 45.29% |
| UNFI | UNITED NATURAL FOODS INC | $21.39 | -0.42% | 0.42% | -30.78% | -17.95% | -17.35% | 59.03% | -45.82% | 22.51% | -66.49% | $34.76 | $11.88 | 38.46% | 80.05% | 0.99 | 3,059,000 | 172.15% |
| FMAO | FARMERS & MERCHANTS BANCORP INC | $23.92 | -0.46% | 0.42% | -8.11% | -1.64% | -20.05% | 6.36% | -34.27% | 10.74% | 80.53% | $34.15 | $20.88 | 29.96% | 14.56% | 0.82 | 35,400 | 152.86% |
| EGP | EASTGROUP PROPERTIES INC | $171.70 | 0.43% | 0.42% | 0.34% | -2.92% | 6.36% | 3.46% | 13.42% | 43.39% | 195.17% | $192.61 | $137.67 | 10.86% | 24.72% | 0.87 | 636,000 | 167.23% |
| SGA | SAGA COMMUNICATIONS INC | $12.13 | -0.74% | 0.41% | 0.66% | -3.50% | 1.93% | -25.90% | -49.97% | -53.26% | -68.37% | $16.48 | $10.75 | 26.40% | 12.84% | 0.28 | 4,900 | -28.99% |
| MASS | 908 DEVICES INC | $7.34 | -7.90% | 0.41% | 48.58% | 76.44% | 256.31% | 38.75% | -51.39% | N/A | N/A | $8.06 | $1.81 | 8.93% | 305.52% | 1.76 | 2,837,000 | 177.32% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $49.00 | -0.69% | 0.41% | 10.26% | 19.31% | 35.21% | 55.56% | 13.27% | 23.39% | -13.49% | $49.58 | $30.81 | 1.16% | 59.07% | 0.36 | 9,812,000 | 27.53% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $2.45 | -7.20% | 0.41% | -3.54% | -59.23% | -52.15% | 6.52% | -91.95% | N/A | N/A | $8.98 | $1.90 | 72.72% | 28.95% | 0.72 | 12,900 | -41.36% |
| EXP | EAGLE MATERIALS INC | $196.75 | 0.62% | 0.41% | -10.85% | -9.45% | -20.76% | -9.26% | 80.22% | 182.16% | 148.36% | $321.93 | $191.91 | 38.88% | 2.52% | 1.19 | 470,000 | -4.08% |
| CCBG | CAPITAL CITY BANK GROUP INC | $36.90 | 0.65% | 0.41% | -4.82% | -0.16% | 0.16% | 37.43% | 32.93% | 83.40% | 144.37% | $40.86 | $26.40 | 9.69% | 39.77% | 0.61 | 53,000 | 82.76% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $12.43 | -1.97% | 0.40% | -5.83% | -23.70% | -27.56% | 40.29% | 155.24% | N/A | N/A | $19.09 | $8.46 | 34.89% | 46.93% | 1.00 | 1,613,000 | 16.71% |
| VVX | V2X INC | $44.75 | -0.47% | 0.40% | -7.43% | -13.26% | -8.69% | -5.19% | 37.99% | -11.67% | 81.62% | $69.75 | $41.08 | 35.84% | 8.95% | 0.79 | 534,000 | 119.75% |
| UCTT | ULTRA CLEAN HOLDINGS INC | $19.95 | -2.06% | 0.40% | -7.21% | -19.17% | -43.00% | -58.36% | -30.87% | -9.97% | 197.32% | $56.47 | $16.66 | 64.67% | 19.78% | 1.94 | 614,000 | 38.29% |
| AVB | AVALONBAY COMMUNITIES INC | $207.01 | 0.24% | 0.40% | -0.76% | -2.12% | -6.82% | 2.52% | 8.16% | 32.50% | 25.53% | $239.29 | $180.40 | 13.49% | 14.75% | 0.72 | 1,121,000 | 26.95% |
| FELE | FRANKLIN ELECTRIC CO INC | $84.95 | -0.91% | 0.40% | -4.27% | -13.33% | -13.64% | -12.62% | 20.77% | 68.48% | 156.41% | $111.94 | $78.87 | 24.11% | 7.71% | 0.98 | 517,000 | 133.94% |
| IMAB | I-MAB | $2.50 | 7.30% | 0.40% | 173.52% | 190.36% | 170.86% | 47.93% | -78.96% | -91.86% | N/A | $3.08 | $0.60 | 18.70% | 320.17% | 1.17 | 369,000 | 2.22% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $10.05 | 0.30% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.99% | 1.57% | 0.04 | 200,000 | N/A |
| SMP | STANDARD MOTOR PRODUCTS INC | $30.26 | -1.24% | 0.40% | 2.06% | 14.19% | -1.50% | 7.42% | -29.25% | -25.32% | -20.37% | $35.92 | $21.38 | 15.76% | 41.57% | 0.70 | 314,000 | 40.18% |
| PNTG | PENNANT GROUP INC | $27.78 | -1.00% | 0.40% | -5.61% | 15.13% | 1.46% | 26.04% | 101.30% | 16.62% | N/A | $37.13 | $21.18 | 25.18% | 31.16% | 1.17 | 218,000 | 123.59% |
| TTD | TRADE DESK INC | $68.23 | -0.63% | 0.40% | -11.46% | 22.17% | -45.42% | -29.86% | 44.99% | 69.39% | N/A | $141.53 | $42.96 | 51.79% | 58.82% | 2.04 | 7,824,000 | 23.76% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.11 | -0.10% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.10% | 1.10% | 0.01 | 26,300 | -80.80% |
| NSIT | INSIGHT ENTERPRISES INC | $131.57 | -1.95% | 0.40% | -3.50% | -14.89% | -14.94% | -35.29% | 50.38% | 167.91% | 304.58% | $228.07 | $126.10 | 42.31% | 4.34% | 0.88 | 637,000 | 127.50% |
| PEBK | PEOPLES BANCORP OF NORTH CAROLINA INC | $27.84 | 0.51% | 0.40% | -4.92% | 0.58% | -12.15% | -4.62% | 6.30% | 46.37% | 67.80% | $33.31 | $23.74 | 16.42% | 17.27% | 0.47 | 9,600 | 300.00% |
| CVLG | COVENANT LOGISTICS GROUP INC | $22.85 | 0.04% | 0.40% | -1.30% | 0.71% | -15.96% | -3.91% | 104.11% | 252.08% | 63.33% | $30.77 | $17.46 | 25.74% | 30.87% | 1.05 | 218,000 | 68.99% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.17 | 0.49% | 0.39% | 0.99% | 1.29% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 0.00% | 3.04% | 0.04 | 1,718,000 | 4,195.00% |
| SHOO | STEVEN MADDEN LTD | $23.11 | -0.60% | 0.39% | -12.76% | -11.12% | -46.04% | -47.20% | -30.81% | -0.94% | -16.69% | $50.01 | $19.05 | 53.79% | 21.31% | 1.15 | 2,006,000 | 161.20% |
| THS | TREEHOUSE FOODS INC | $20.80 | 1.76% | 0.39% | -11.79% | -21.12% | -38.15% | -42.53% | -46.91% | -56.29% | -72.65% | $43.84 | $20.13 | 52.55% | 3.33% | 0.38 | 1,168,000 | 62.67% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.96 | 0.38% | 0.38% | 1.40% | -8.07% | 31.95% | 29.72% | 101.72% | 1.67% | N/A | $62.00 | $28.21 | 24.26% | 66.47% | 1.23 | 11,119,000 | 37.87% |
| ATYR | ATYR PHARMA INC | $5.22 | 0.97% | 0.38% | 49.57% | 38.83% | 55.82% | 230.38% | 91.21% | 26.70% | -98.37% | $5.98 | $1.46 | 12.71% | 257.53% | 0.84 | 3,324,000 | 74.40% |
| BEAG | BOLD EAGLE ACQUISITION CORP | $10.46 | 0.38% | 0.38% | 0.00% | 3.98% | 6.09% | N/A | N/A | N/A | N/A | $11.20 | $9.84 | 6.61% | 6.28% | 0.04 | 177,000 | -21.68% |
| MBIN | MERCHANTS BANCORP | $31.39 | 0.26% | 0.38% | -4.36% | -19.35% | -13.17% | -21.60% | 37.19% | 166.47% | N/A | $53.27 | $27.25 | 41.07% | 15.19% | 0.91 | 120,000 | -11.76% |
| PLXS | PLEXUS CORP | $130.72 | -0.11% | 0.38% | -1.10% | 1.26% | -17.83% | 27.34% | 66.56% | 100.42% | 185.15% | $172.89 | $100.96 | 24.39% | 29.48% | 0.98 | 267,000 | 103.82% |
| CCS | CENTURY COMMUNITIES INC | $53.08 | 1.45% | 0.38% | -2.46% | -24.51% | -29.93% | -33.85% | 31.39% | 74.15% | 148.15% | $108.42 | $50.42 | 51.04% | 5.28% | 1.32 | 596,000 | 108.39% |
| EVI | EVI INDUSTRIES INC | $18.58 | -1.28% | 0.38% | -1.54% | 0.11% | 6.66% | 1.53% | 100.86% | -22.87% | 313.81% | $21.81 | $14.51 | 14.81% | 28.05% | 0.80 | 21,800 | 65.15% |
| EFXT | ENERFLEX LTD | $7.97 | 1.79% | 0.38% | 12.73% | 4.32% | -14.94% | 58.13% | N/A | N/A | N/A | $10.61 | $4.73 | 24.91% | 68.50% | 1.15 | 335,000 | 88.20% |
| MSCI | MSCI INC | $544.78 | 0.19% | 0.38% | -4.63% | -3.75% | -9.92% | 12.84% | 36.11% | 61.39% | 778.68% | $642.45 | $478.33 | 15.20% | 13.89% | 1.15 | 666,000 | 20.65% |
| CRESY | CRESUD INC | $10.66 | -1.93% | 0.38% | -9.89% | -3.00% | -12.84% | 33.58% | 112.77% | 242.66% | -13.40% | $14.23 | $6.56 | 25.06% | 62.50% | 1.09 | 173,000 | 23.57% |
| CNDT | CONDUENT INC | $2.68 | -1.11% | 0.37% | 16.52% | -9.76% | -39.23% | -13.27% | -39.91% | 8.06% | N/A | $4.90 | $1.90 | 45.31% | 41.05% | 1.11 | 4,213,000 | 253.44% |
| PEGA | PEGASYSTEMS INC | $99.21 | -1.84% | 0.37% | -3.95% | 37.89% | 4.17% | 72.30% | 111.76% | 4.48% | 320.74% | $113.67 | $56.61 | 12.72% | 75.25% | 1.38 | 1,772,000 | 216.99% |
| ATO | ATMOS ENERGY CORP | $153.56 | 0.77% | 0.37% | -3.48% | 1.82% | 9.93% | 31.05% | 45.60% | 53.38% | 191.11% | $167.45 | $113.46 | 8.30% | 35.34% | 0.39 | 1,558,000 | 210.98% |
| LYTS | LSI INDUSTRIES INC | $16.17 | -0.25% | 0.37% | -1.88% | -7.86% | -13.85% | 11.06% | 192.41% | 151.09% | 67.74% | $25.50 | $13.63 | 36.59% | 18.64% | 0.82 | 189,000 | 119.77% |
| MSGM | MOTORSPORT GAMES INC | $2.72 | -2.16% | 0.37% | -6.21% | 122.95% | 147.27% | 18.36% | -51.75% | N/A | N/A | $3.50 | $0.73 | 22.29% | 272.09% | 1.58 | 30,200 | 41.78% |
| KNSL | KINSALE CAPITAL GROUP INC | $476.07 | 3.30% | 0.37% | -0.06% | 3.71% | 2.09% | 20.39% | 127.85% | 205.29% | N/A | $531.79 | $366.92 | 10.48% | 29.75% | 0.85 | 235,000 | 15.20% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $171.70 | 0.27% | 0.37% | -12.28% | -3.92% | -4.67% | -9.00% | 66.76% | 78.65% | 27.03% | $243.25 | $153.99 | 29.41% | 11.50% | 0.85 | 1,573,000 | 59.37% |
| EQS | EQUUS TOTAL RETURN INC | $1.37 | 1.11% | 0.37% | 35.01% | 27.57% | 28.77% | 6.64% | -49.26% | 18.70% | -27.39% | $1.52 | $0.74 | 10.20% | 84.46% | 0.10 | 1,300 | -85.71% |
| CFSB | CFSB BANCORP INC | $13.70 | 0.00% | 0.37% | 67.28% | 80.74% | 102.96% | 99.42% | 45.13% | N/A | N/A | $13.78 | $6.34 | 0.54% | 116.09% | 0.01 | 7,900 | -3.66% |
| UAL | UNITED AIRLINES HOLDINGS INC | $74.27 | -0.04% | 0.36% | -2.70% | 0.31% | -23.75% | 51.88% | 103.48% | 103.26% | 35.53% | $116.00 | $37.02 | 35.97% | 100.62% | 1.53 | 8,658,000 | 7.70% |
| DY | DYCOM INDUSTRIES INC | $234.00 | 0.50% | 0.36% | 20.86% | 47.03% | 34.67% | 40.30% | 163.28% | 477.64% | 285.95% | $243.38 | $131.37 | 3.85% | 78.12% | 1.17 | 844,000 | 178.55% |
| RCI | ROGERS COMMUNICATIONS INC | $27.75 | 0.62% | 0.36% | 7.18% | -0.57% | -9.76% | -26.51% | -41.13% | -33.02% | -18.98% | $41.84 | $23.18 | 33.68% | 19.72% | 0.44 | 1,680,000 | 53.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.