Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.82 | 3.18% | 0.21% | -13.47% | 13.99% | 25.89% | 10.97% | 109.11% | 122.72% | -4.71% | $22.29 | $12.25 | 15.58% | 53.63% | 0.71 | 15,700 | -25.24% |
| OCUL | OCULAR THERAPEUTIX INC | $11.94 | 6.28% | 0.21% | -4.82% | 7.62% | 58.50% | 16.67% | 180.82% | 13.56% | -26.55% | $13.85 | $5.79 | 13.83% | 106.31% | 1.53 | 3,476,000 | 15.71% |
| STM | STMICROELECTRONICS NV | $28.97 | 2.26% | 0.21% | 7.38% | -8.09% | 41.11% | 7.78% | -8.78% | -15.42% | 290.43% | $33.47 | $17.25 | 13.44% | 67.94% | 1.67 | 4,868,000 | -26.49% |
| WSBK | WINCHESTER BANCORP INC | $9.71 | 0.62% | 0.21% | 2.43% | 2.21% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 3.86% | 10.84% | -0.11 | 2,500 | 733.33% |
| VRSK | VERISK ANALYTICS INC | $243.98 | 0.25% | 0.21% | -4.35% | -18.71% | -17.31% | -9.49% | 42.31% | 27.06% | 207.01% | $322.92 | $239.78 | 24.45% | 1.75% | 0.63 | 975,000 | 7.73% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.77 | 0.00% | 0.20% | 1.06% | 0.46% | 3.74% | 8.02% | N/A | N/A | N/A | $13.14 | $10.25 | 10.40% | 14.87% | -0.03 | 0 | -100.00% |
| DD | DUPONT DE NEMOURS INC | $78.53 | 1.22% | 0.20% | 1.84% | 6.01% | 29.89% | -7.30% | 47.56% | 32.47% | -44.98% | $87.80 | $53.77 | 10.56% | 46.05% | 1.10 | 3,183,000 | 16.00% |
| PRE | PRENETICS GLOBAL LTD | $14.84 | 6.08% | 0.20% | 51.74% | 79.88% | 289.50% | 183.75% | -72.56% | N/A | N/A | $15.45 | $3.10 | 3.95% | 379.48% | 0.31 | 105,000 | -13.93% |
| APAD | APARADISE ACQUISITION CORP | $9.94 | -0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.58% | 0.71% | 0.02 | 67,500 | -11.18% |
| NMP | NMP ACQUISITION CORP | $9.95 | -0.20% | 0.20% | 0.40% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.58% | 0.40% | 0.01 | 500 | 4,900.00% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.96 | -0.10% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.87% | 1.12% | -0.01 | 1,400 | -98.90% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.97 | -0.10% | 0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 2.54% | 0.30% | -0.04 | 110,000 | -73.37% |
| HVMC | HIGHVIEW MERGER CORP | $9.97 | 0.00% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $9.93 | 4.84% | 0.40% | -0.02 | 48,000 | -92.65% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.97 | -0.10% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.26% | 0.30% | -0.05 | 5,800 | -97.61% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.30% | -0.25% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.67% | 1.94% | 0.11 | 5,000 | -89.13% |
| INAC | INDIGO ACQUISITION CORP | $10.00 | 0.27% | 0.20% | 0.50% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.94 | 1.86% | 0.60% | 0.02 | 16,300 | 61.39% |
| ONEW | ONEWATER MARINE INC | $15.01 | -1.44% | 0.20% | -6.65% | 6.83% | 17.73% | -35.77% | -50.64% | -31.40% | N/A | $26.78 | $11.58 | 43.94% | 29.62% | 1.32 | 149,000 | 60.22% |
| LKSPU | LAKE SUPERIOR ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.03 | 17,800 | 836.84% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.02 | 0.00% | 0.20% | 0.40% | -0.64% | N/A | N/A | N/A | N/A | N/A | $11.04 | $9.93 | 9.24% | 0.91% | -0.04 | 14,900 | -93.46% |
| FGMC | FG MERGER II CORP | $10.03 | -0.40% | 0.20% | 0.80% | 1.62% | 4.59% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.69% | 5.25% | 0.00 | 90,000 | -57.94% |
| EMISU | EMMIS ACQUISITION CORP | $10.04 | -0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.98 | 9.63% | 0.60% | -0.13 | 150 | -99.35% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.80% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 1.47% | 1.31% | -0.04 | 182,000 | 1,650.00% |
| TVAI | THAYER VENTURES ACQUISITION CORP II | $10.06 | 0.00% | 0.20% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.19% | 1.62% | -0.04 | 0 | -100.00% |
| CGCT | CARTESIAN GROWTH CORP III | $10.09 | -0.06% | 0.20% | 0.50% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 1.22% | 0.90% | 0.01 | 2,400 | N/A |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.11 | 0.00% | 0.20% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.71% | 1.10% | -0.01 | 3,300 | -40.00% |
| AVBH | AVIDBANK HOLDINGS INC | $25.60 | -0.39% | 0.20% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $26.58 | $22.95 | 3.69% | 11.55% | 0.45 | 19,800 | 86.79% |
| COLA | COLUMBUS ACQUISITION CORP | $10.25 | 0.00% | 0.20% | 0.39% | 1.18% | 1.99% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.00% | 2.91% | 0.02 | 0 | -100.00% |
| RIBB | RIBBON ACQUISITION CORP | $10.27 | 0.20% | 0.20% | 0.59% | 1.18% | 2.60% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.72% | 3.22% | -0.02 | 1,700 | 161.54% |
| RAIN | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | $5.16 | 8.63% | 0.19% | -23.16% | 38.56% | 97.55% | -53.68% | -47.67% | N/A | N/A | $13.70 | $1.75 | 62.34% | 194.86% | 0.04 | 142,000 | 2,921.28% |
| DOOO | BRP INC | $67.12 | -0.89% | 0.19% | 3.88% | 38.94% | 96.49% | 18.86% | 4.79% | 14.52% | N/A | $68.45 | $31.78 | 1.94% | 111.20% | 1.23 | 404,000 | 12.22% |
| UFCS | UNITED FIRE GROUP INC | $31.14 | -0.48% | 0.19% | -2.14% | 14.99% | 15.29% | 55.62% | -1.33% | 44.90% | -12.16% | $32.58 | $19.33 | 4.42% | 61.10% | 0.67 | 93,000 | -14.68% |
| RAND | RAND CAPITAL CORP | $14.09 | -1.00% | 0.19% | -3.25% | -23.11% | -26.89% | -14.05% | 0.96% | 25.00% | -57.07% | $31.89 | $13.82 | 55.83% | 1.93% | 0.11 | 700 | -50.00% |
| VACH | VOYAGER ACQUISITION CORP | $10.48 | 0.10% | 0.19% | 0.19% | 0.67% | 2.64% | 4.90% | N/A | N/A | N/A | $11.20 | $10.00 | 6.43% | 4.80% | 0.00 | 1,900 | -9.52% |
| IPAR | INTERPARFUMS INC | $95.05 | 1.24% | 0.19% | -10.48% | -27.60% | -9.15% | -19.62% | 20.39% | 132.17% | 265.72% | $148.15 | $91.06 | 35.84% | 4.38% | 0.96 | 288,000 | 35.85% |
| VYGR | VOYAGER THERAPEUTICS INC | $5.29 | 6.22% | 0.19% | 25.65% | 72.03% | 64.80% | -22.77% | -11.98% | -56.82% | N/A | $8.28 | $2.65 | 36.07% | 99.62% | 1.33 | 666,000 | 17.88% |
| EXPI | EXP WORLD HOLDINGS INC | $10.91 | -0.64% | 0.18% | -4.80% | 8.45% | 17.63% | -17.03% | -11.95% | -64.28% | N/A | $15.22 | $6.90 | 28.32% | 58.12% | 1.84 | 692,000 | -24.45% |
| ESP | ESPEY MFG & ELECTRONICS CORP | $38.50 | 4.48% | 0.18% | -26.61% | -22.03% | 31.70% | 24.92% | 177.98% | 119.25% | 50.33% | $55.00 | $24.85 | 30.00% | 54.93% | 0.33 | 36,600 | 116.57% |
| AD | ARRAY DIGITAL INFRASTRUCTURE INC | $49.71 | 1.26% | 0.18% | -2.53% | -27.94% | -26.63% | -14.28% | 79.20% | 65.31% | 33.95% | $79.17 | $47.03 | 37.21% | 5.70% | 0.52 | 129,000 | -9.79% |
| INBK | FIRST INTERNET BANCORP | $22.17 | -2.08% | 0.18% | -8.24% | -17.95% | -5.38% | -39.13% | -31.53% | 27.05% | -27.24% | $43.27 | $19.54 | 48.76% | 13.46% | 1.17 | 31,200 | -41.13% |
| ASC | ARDMORE SHIPPING CORP | $11.26 | 3.11% | 0.18% | -13.65% | 13.17% | 29.43% | -32.45% | 1.99% | 248.61% | -6.79% | $16.86 | $8.32 | 33.21% | 35.34% | 0.59 | 493,000 | -2.95% |
| PAYS | PAYSIGN INC | $5.66 | 0.71% | 0.18% | -1.22% | -26.01% | 163.26% | 45.88% | 168.25% | -3.25% | 1,429.73% | $8.88 | $1.80 | 36.26% | 214.44% | 1.44 | 411,000 | -14.38% |
| LAMR | LAMAR ADVERTISING CO | $121.00 | 0.83% | 0.17% | -5.28% | -2.06% | 10.64% | -12.39% | 38.62% | 82.89% | 117.78% | $137.47 | $99.84 | 11.98% | 21.19% | 1.06 | 452,000 | 92.34% |
| PCRX | PACIRA BIOSCIENCES INC | $23.45 | 3.17% | 0.17% | -12.70% | 3.17% | -5.75% | 40.50% | -55.67% | -59.61% | -39.55% | $27.64 | $16.00 | 15.16% | 46.56% | 0.63 | 518,000 | 27.59% |
| F | FORD MOTOR CO | $11.76 | 0.94% | 0.17% | 0.68% | 1.64% | 24.44% | 8.49% | -0.59% | 54.33% | -22.73% | $12.80 | $8.44 | 8.13% | 39.32% | 1.23 | 88,884,000 | -0.24% |
| JBL | JABIL INC | $206.88 | 3.14% | 0.17% | -4.25% | -5.44% | 52.67% | 66.49% | 240.54% | 471.02% | 791.72% | $237.14 | $108.66 | 12.76% | 90.39% | 1.34 | 1,032,000 | 9.90% |
| LCNB | LCNB CORP | $14.88 | -0.37% | 0.17% | -6.62% | -1.03% | 5.72% | 0.17% | -12.50% | 6.48% | -6.27% | $17.92 | $13.34 | 16.99% | 11.55% | 0.59 | 14,400 | 16.13% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $17.98 | 0.39% | 0.17% | -0.66% | 14.52% | 32.65% | 11.33% | -10.10% | -19.37% | N/A | $19.08 | $11.75 | 5.75% | 53.02% | 0.15 | 5,600 | 36.59% |
| AN | AUTONATION INC | $216.63 | -1.97% | 0.17% | -1.59% | 5.51% | 32.17% | 30.06% | 113.43% | 243.75% | 252.99% | $228.92 | $148.33 | 5.37% | 46.05% | 1.03 | 373,000 | -9.02% |
| LION | LIONSGATE STUDIOS CORP | $6.18 | 1.31% | 0.16% | -14.88% | -7.49% | N/A | N/A | N/A | N/A | N/A | $8.50 | $5.55 | 27.29% | 11.45% | 0.75 | 1,367,000 | -31.48% |
| LOPE | GRAND CANYON EDUCATION INC | $211.34 | -0.89% | 0.16% | 2.35% | 24.43% | 18.90% | 57.21% | 151.96% | 160.24% | 441.76% | $220.79 | $130.69 | 4.28% | 61.71% | 0.62 | 180,000 | -21.40% |
| SLDB | SOLID BIOSCIENCES INC | $6.32 | 1.44% | 0.16% | 15.12% | 17.25% | 134.07% | -4.68% | -8.93% | -89.17% | N/A | $7.37 | $2.41 | 14.25% | 162.24% | 1.29 | 567,000 | -10.14% |
| GASS | STEALTHGAS INC | $6.37 | -1.24% | 0.16% | -12.62% | -2.00% | 25.39% | 0.16% | 107.49% | 130.80% | 38.78% | $8.18 | $4.82 | 22.13% | 32.16% | 0.60 | 146,000 | 0.69% |
| PGRE | PARAMOUNT GROUP INC | $6.53 | 0.15% | 0.15% | -7.90% | -3.83% | 59.27% | 25.10% | -0.91% | -5.09% | -63.11% | $7.85 | $3.75 | 16.82% | 74.13% | 1.04 | 4,425,000 | 30.11% |
| LKQ | LKQ CORP | $29.75 | -0.28% | 0.15% | -5.72% | -20.66% | -28.55% | -23.73% | -41.22% | -6.46% | 5.97% | $44.82 | $28.42 | 33.63% | 4.68% | 0.91 | 1,659,000 | -15.23% |
| VNO | VORNADO REALTY TRUST | $40.36 | 1.43% | 0.15% | -4.06% | 4.75% | 15.98% | -1.32% | 76.09% | 18.15% | -58.66% | $46.63 | $29.68 | 13.45% | 35.98% | 1.26 | 1,102,000 | 56.76% |
| SCI | SERVICE CORP INTERNATIONAL | $82.23 | 0.28% | 0.15% | 3.16% | 4.67% | 5.38% | 9.01% | 34.98% | 86.97% | 191.29% | $89.37 | $71.75 | 7.99% | 14.61% | 0.58 | 945,000 | 27.02% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.37 | 0.10% | 0.14% | 0.39% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.67% | 3.91% | 0.00 | 200 | N/A |
| CIO | CITY OFFICE REIT INC | $6.97 | 0.00% | 0.14% | 0.43% | 23.80% | 51.85% | 22.71% | -30.30% | -5.04% | -39.02% | $7.01 | $4.19 | 0.57% | 66.35% | 0.88 | 710,000 | 42.28% |
| ARQ | ARQ INC | $7.02 | -2.23% | 0.14% | -5.14% | 17.59% | 85.22% | 31.46% | 149.82% | 55.65% | 17.39% | $8.11 | $3.34 | 13.44% | 110.18% | 1.02 | 218,000 | -24.31% |
| MITT | AG MORTGAGE INVESTMENT TRUST INC | $7.20 | 0.28% | 0.14% | -7.69% | -6.37% | 17.46% | -2.83% | 89.97% | -13.04% | -84.99% | $7.97 | $5.63 | 9.68% | 28.00% | 0.95 | 99,000 | -30.77% |
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.93 | 2.14% | 0.14% | -0.32% | 38.45% | 54.98% | 1.34% | 24.32% | 74.05% | N/A | $22.65 | $12.70 | 3.18% | 72.68% | 0.77 | 917,000 | 67.64% |
| SRBK | SR BANCORP INC | $14.73 | -0.34% | 0.14% | -1.21% | 1.66% | 22.04% | 32.23% | N/A | N/A | N/A | $15.46 | $10.54 | 4.69% | 39.75% | 0.25 | 17,900 | -26.03% |
| AES | AES CORP | $14.75 | 2.50% | 0.14% | 13.20% | 12.25% | 43.62% | -15.28% | -38.23% | -25.73% | 36.83% | $17.98 | $9.46 | 17.96% | 55.92% | 1.06 | 9,924,000 | 29.69% |
| KINS | KINGSTONE COMPANIES INC | $14.77 | -1.40% | 0.14% | 8.05% | 2.64% | -14.13% | 50.41% | 476.95% | 145.76% | 59.50% | $22.40 | $9.50 | 34.06% | 55.47% | 0.45 | 93,000 | -27.34% |
| KMX | CARMAX INC | $44.42 | 0.95% | 0.14% | -26.48% | -29.47% | -34.42% | -39.70% | -28.39% | -52.30% | -22.04% | $91.25 | $42.75 | 51.32% | 3.91% | 1.29 | 3,655,000 | -1.22% |
| PHLT | PERFORMANT HEALTHCARE INC | $7.73 | 0.13% | 0.13% | 0.52% | 96.19% | 218.11% | 105.59% | 334.27% | 317.84% | 159.40% | $7.75 | $2.17 | 0.26% | 256.22% | 1.09 | 688,000 | -34.97% |
| ACM | AECOM | $132.81 | 0.20% | 0.13% | 3.98% | 17.48% | 41.35% | 25.04% | 88.70% | 188.09% | 349.14% | $133.85 | $85.00 | 0.78% | 56.25% | 0.93 | 632,000 | -18.66% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $15.74 | 0.58% | 0.13% | 1.63% | 10.85% | 11.47% | 20.89% | 31.94% | 76.32% | 53.22% | $17.05 | $11.56 | 7.68% | 36.16% | 0.17 | 1,900 | 72.73% |
| FDP | FRESH DEL MONTE PRODUCE INC | $33.58 | 0.09% | 0.12% | -5.19% | 1.24% | 7.18% | 15.00% | 34.05% | 35.19% | -18.38% | $40.75 | $26.50 | 17.60% | 26.72% | 0.41 | 129,000 | -23.21% |
| WNS | WNS (HOLDINGS) LTD | $76.40 | 0.05% | 0.12% | 0.94% | 2.34% | 13.52% | 54.75% | -8.65% | 16.53% | 138.75% | $76.40 | $42.62 | 0.00% | 79.26% | 0.89 | 1,414,000 | -26.47% |
| PBPB | POTBELLY CORP | $17.10 | 0.00% | 0.12% | 0.53% | 34.65% | 112.42% | 107.27% | 237.94% | 315.05% | 49.34% | $17.12 | $7.27 | 0.12% | 135.21% | 0.88 | 377,000 | -0.79% |
| SITC | SITE CENTERS CORP | $8.64 | 0.35% | 0.12% | -1.03% | -21.74% | -25.58% | -49.88% | -81.07% | -71.01% | -93.37% | $17.30 | $8.42 | 50.06% | 2.61% | 1.04 | 830,000 | -6.11% |
| INVA | INNOVIVA INC | $17.39 | 4.32% | 0.12% | -11.05% | -12.88% | -3.98% | -12.53% | 28.62% | 74.07% | 95.83% | $22.00 | $16.52 | 20.95% | 5.27% | 0.45 | 829,000 | 15.94% |
| BWB | BRIDGEWATER BANCSHARES INC | $17.41 | -2.19% | 0.12% | 4.06% | 8.47% | 34.86% | 14.61% | -5.12% | 66.92% | N/A | $18.01 | $11.93 | 3.32% | 45.93% | 0.77 | 59,400 | -36.81% |
| SHCO | SOHO HOUSE & CO INC | $8.88 | 0.23% | 0.11% | 0.23% | 29.07% | 72.76% | 64.75% | 110.43% | N/A | N/A | $8.92 | $4.60 | 0.45% | 93.04% | 1.62 | 146,000 | -69.39% |
| NVAX | NOVAVAX INC | $8.91 | 0.22% | 0.11% | 10.27% | 29.51% | 39.44% | -29.29% | -56.15% | -92.00% | -94.30% | $11.55 | $5.01 | 22.86% | 77.84% | 1.73 | 5,799,000 | 5.65% |
| LXP | LXP INDUSTRIAL TRUST | $9.22 | 2.10% | 0.11% | 0.66% | 9.50% | 19.90% | -4.36% | -2.54% | -13.59% | 7.96% | $9.95 | $6.85 | 7.34% | 34.60% | 0.79 | 4,515,000 | 30.98% |
| FULC | FULCRUM THERAPEUTICS INC | $9.64 | 10.93% | 0.10% | 36.35% | 22.96% | 217.11% | 163.39% | 38.31% | -4.37% | N/A | $9.89 | $2.32 | 2.53% | 316.41% | 1.32 | 539,000 | 0.19% |
| CZNC | CITIZENS & NORTHERN CORP | $19.55 | -0.10% | 0.10% | -2.59% | 0.46% | 3.82% | -0.96% | -19.38% | 11.27% | -2.83% | $22.68 | $17.85 | 13.80% | 9.52% | 0.61 | 67,500 | 39.75% |
| TW | TRADEWEB MARKETS INC | $107.92 | -0.29% | 0.10% | -7.59% | -19.70% | -19.23% | -19.76% | 96.50% | 83.16% | N/A | $152.65 | $101.71 | 29.30% | 6.11% | 0.69 | 1,667,000 | -3.03% |
| VTRS | VIATRIS INC | $9.98 | 0.50% | 0.10% | 3.96% | 11.76% | 33.42% | -15.71% | 3.85% | -36.57% | -76.64% | $13.55 | $6.85 | 26.35% | 45.69% | 0.77 | 9,234,000 | 42.94% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $9.99 | 0.10% | 0.10% | 0.40% | -0.99% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 10.15% | 5.05% | -0.05 | 125,000 | 338.60% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
| KCHV | KOCHAV DEFENSE ACQUISITION CORP | $10.07 | -0.08% | 0.10% | 0.40% | -1.08% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.99 | 1.47% | 0.80% | -0.00 | 8,400 | -92.43% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 0.10% | 0.10% | 0.20% | 0.89% | 0.74% | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.98% | 1.91% | -0.03 | 6,000 | 130.77% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.16 | 0.00% | 0.10% | 0.15% | 0.69% | 1.20% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.59% | 1.60% | -0.00 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.30% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.42% | 2.73% | -0.02 | 7,800 | 225.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.35 | 0.00% | 0.10% | 0.49% | 0.78% | 2.48% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.52% | 4.02% | -0.01 | 0 | N/A |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.19% | 0.78% | 2.22% | N/A | N/A | N/A | N/A | $11.30 | $9.88 | 8.32% | 4.86% | -0.00 | 0 | -100.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.48 | 0.00% | 0.10% | 0.10% | 0.77% | 2.04% | 4.80% | N/A | N/A | N/A | $10.58 | $10.01 | 0.97% | 4.73% | -0.00 | 0 | -100.00% |
| LPAA | LAUNCH ONE ACQUISITION CORP | $10.51 | -0.10% | 0.10% | 0.48% | 0.99% | 2.74% | 5.36% | N/A | N/A | N/A | $10.70 | $9.97 | 1.78% | 5.47% | 0.00 | 19,300 | 370.73% |
| AAM | AA MISSION ACQUISITION CORP | $10.53 | 0.00% | 0.10% | 0.29% | 0.89% | 2.23% | 5.09% | N/A | N/A | N/A | $10.79 | $10.02 | 2.41% | 5.09% | -0.00 | 0 | -100.00% |
| MACI | MELAR ACQUISITION CORP I | $10.54 | 0.00% | 0.09% | 0.29% | 0.19% | 2.83% | 5.82% | N/A | N/A | N/A | $10.83 | $9.98 | 2.67% | 5.61% | 0.02 | 0 | N/A |
| GRAF | GRAF GLOBAL CORP | $10.61 | 0.38% | 0.09% | 1.05% | 1.34% | 3.51% | 6.21% | N/A | N/A | N/A | $11.02 | $9.98 | 3.72% | 6.31% | -0.01 | 250 | -58.33% |
| CVEO | CIVEO CORP | $21.42 | 2.88% | 0.09% | -5.35% | -10.45% | 8.57% | -22.25% | -21.51% | 175.07% | -13.77% | $28.23 | $18.01 | 24.12% | 18.93% | 0.72 | 53,600 | -66.08% |
| EURK | EUREKA ACQUISITION CORP | $10.71 | -0.37% | 0.09% | -0.14% | 1.42% | 3.88% | 6.41% | N/A | N/A | N/A | $10.83 | $10.07 | 1.11% | 6.36% | -0.01 | 550 | -67.65% |
| SPGI | S&P GLOBAL INC | $482.88 | -0.78% | 0.09% | -11.23% | -7.54% | 2.59% | -8.62% | 62.37% | 38.98% | 418.67% | $579.05 | $427.14 | 16.61% | 13.05% | 0.91 | 1,166,000 | -19.31% |
| SPNS | SAPIENS INTERNATIONAL CORP N V | $43.02 | -0.16% | 0.09% | 0.05% | 45.29% | 63.95% | 19.57% | 130.05% | 39.68% | 277.70% | $43.18 | $23.69 | 0.37% | 81.60% | 1.04 | 676,000 | -44.36% |
| ADI | ANALOG DEVICES INC | $238.15 | 1.17% | 0.09% | -2.76% | -0.94% | 32.64% | 5.44% | 71.18% | 92.09% | 288.63% | $258.13 | $158.65 | 7.74% | 50.11% | 1.40 | 2,773,000 | -19.18% |
| INGM | INGRAM MICRO HOLDING CORP | $21.92 | 1.01% | 0.09% | 3.30% | 8.78% | 37.95% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 14.67% | 53.82% | 1.32 | 253,000 | 63.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.