Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTFC | WINTRUST FINANCIAL CORP | $142.49 | -1.69% | 0.47% | -6.49% | -11.74% | 1.45% | 8.22% | 90.42% | 71.72% | 154.31% | $167.22 | $119.61 | 14.79% | 19.13% | 1.08 | 1,211,000 | 77.83% |
| GEG | GREAT ELM GROUP INC | $2.16 | 0.00% | 0.47% | -1.82% | 0.00% | 6.40% | -10.00% | 11.92% | 0.70% | -54.91% | $2.83 | $1.80 | 23.67% | 19.93% | 0.18 | 3,500 | -77.12% |
| RVTY | REVVITY INC | $153.60 | 0.20% | 0.46% | 20.87% | 37.08% | 74.96% | 68.44% | 42.09% | -10.18% | 175.76% | $166.25 | $81.22 | 7.61% | 89.12% | 1.05 | 2,234,000 | -16.58% |
| TKLF | TOKYO LIFESTYLE CO LTD | $1.53 | -1.17% | 0.46% | -10.65% | -25.51% | -33.03% | -58.39% | -85.46% | N/A | N/A | $3.77 | $1.30 | 59.52% | 17.46% | 0.86 | 3,200 | -96.10% |
| CVX | CHEVRON CORP | $205.15 | -1.17% | 0.46% | -2.22% | 17.90% | 1.79% | 32.43% | 23.05% | 94.12% | 100.60% | $217.78 | $146.49 | 5.80% | 40.04% | 0.46 | 5,700,000 | 4.13% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $10.96 | -0.54% | 0.46% | -4.94% | 9.05% | 14.05% | 68.88% | -40.34% | -62.30% | -37.51% | $13.25 | $4.58 | 17.28% | 139.30% | 0.95 | 700,000 | 96.63% |
| INBK | FIRST INTERNET BANCORP | $26.47 | -0.97% | 0.46% | -7.87% | -2.58% | 17.49% | 19.77% | 56.17% | -14.91% | 11.17% | $31.09 | $17.05 | 14.86% | 55.25% | 1.07 | 28,600 | 54.59% |
| HBT | HBT FINANCIAL INC | $35.53 | -2.09% | 0.45% | -2.74% | 10.24% | 28.73% | 45.02% | 96.41% | 116.91% | N/A | $37.51 | $22.36 | 5.28% | 58.90% | 0.64 | 298,000 | 78.44% |
| CASS | CASS INFORMATION SYSTEMS INC | $53.49 | -0.76% | 0.45% | -3.34% | 1.69% | 18.52% | 38.22% | 42.68% | 26.27% | 29.06% | $59.63 | $36.08 | 10.30% | 48.27% | 0.66 | 47,500 | -6.13% |
| HD | HOME DEPOT INC | $285.77 | -0.32% | 0.45% | -8.90% | -17.22% | -10.35% | -26.12% | -3.25% | -15.32% | 122.72% | $397.63 | $277.15 | 28.13% | 3.11% | 0.83 | 5,454,000 | 21.07% |
| POR | PORTLAND GENERAL ELECTRIC CO | $44.83 | 1.26% | 0.45% | -9.38% | -14.74% | -16.28% | 2.30% | 9.00% | -8.10% | 10.45% | $54.61 | $43.15 | 17.91% | 3.89% | 0.35 | 1,523,000 | 7.71% |
| BHP | BHP GROUP LTD | $85.22 | -2.05% | 0.45% | -7.36% | 6.22% | 16.25% | 54.38% | 51.53% | 56.51% | 141.01% | $98.71 | $52.18 | 13.67% | 63.32% | 0.90 | 2,879,000 | 15.48% |
| ACOG | ALPHA COGNITION INC | $9.04 | 0.67% | 0.44% | -5.04% | 11.60% | 29.89% | 22.99% | N/A | N/A | N/A | $10.14 | $4.50 | 10.85% | 100.89% | 0.90 | 40,400 | -53.56% |
| HUYA | HUYA INC | $2.29 | 0.00% | 0.44% | 9.05% | -2.55% | -29.54% | -29.32% | -21.03% | -74.75% | N/A | $4.93 | $2.02 | 53.50% | 13.37% | 1.30 | 863,000 | 197.59% |
| IH | IHUMAN INC | $1.15 | 0.88% | 0.44% | -6.88% | -18.15% | -32.75% | -62.05% | -60.21% | -76.91% | N/A | $3.08 | $1.10 | 62.66% | 4.55% | 0.52 | 4,000 | 263.64% |
| BMI | BADGER METER INC | $124.07 | 0.27% | 0.43% | -3.55% | -15.64% | -18.34% | -30.63% | -13.26% | 17.75% | 273.37% | $204.00 | $112.11 | 39.18% | 10.67% | 0.94 | 373,000 | 8.12% |
| CEVA | CEVA INC | $35.48 | -1.91% | 0.42% | 25.64% | -17.03% | 83.64% | 27.21% | 93.35% | -15.72% | 1.84% | $51.60 | $17.02 | 31.24% | 108.46% | 1.91 | 598,000 | 27.23% |
| INVE | INVE TECHNOLOGIES INC | $2.37 | -2.07% | 0.42% | -11.57% | -10.57% | -36.12% | -36.46% | -69.18% | -87.99% | 7.73% | $5.30 | $2.28 | 55.28% | 3.95% | 1.11 | 154,000 | -49.01% |
| FLNG | FLEX LNG LTD | $30.89 | -0.77% | 0.42% | -0.29% | 1.71% | 2.97% | 22.09% | 3.17% | 64.05% | N/A | $33.40 | $24.00 | 7.51% | 28.71% | 0.59 | 278,000 | -16.52% |
| SUPV | GRUPO SUPERVIELLE SA | $7.14 | -4.03% | 0.42% | -17.93% | -27.07% | -22.14% | 48.75% | 253.47% | 217.33% | -51.95% | $13.55 | $4.99 | 47.31% | 43.09% | 1.32 | 485,000 | -32.36% |
| CZFS | CITIZENS FINANCIAL SERVICES INC | $78.94 | -0.89% | 0.42% | -4.04% | 8.40% | 19.43% | 40.51% | 69.38% | 30.70% | 57.16% | $84.65 | $52.35 | 6.75% | 50.79% | 0.53 | 25,200 | -65.00% |
| TRNS | TRANSCAT INC | $88.79 | -1.12% | 0.42% | 6.03% | 1.61% | 17.57% | 25.70% | -5.07% | 28.79% | 731.37% | $100.00 | $50.23 | 11.21% | 76.77% | 0.92 | 112,000 | 121.78% |
| FBP | FIRST BANCORP | $26.45 | -1.42% | 0.42% | -5.80% | 0.49% | 21.50% | 22.17% | 93.07% | 93.91% | 400.00% | $29.88 | $19.16 | 11.48% | 38.05% | 0.98 | 1,190,000 | -22.22% |
| RLI | RLI CORP | $55.54 | -0.89% | 0.42% | -9.16% | -10.59% | -3.88% | -14.62% | -19.62% | 7.69% | 62.97% | $67.12 | $47.27 | 17.25% | 17.50% | 0.34 | 984,000 | 43.65% |
| BEKE | KE HOLDINGS INC | $16.92 | 0.95% | 0.42% | -2.03% | 13.86% | 11.39% | -7.94% | 9.66% | -11.64% | N/A | $19.88 | $13.81 | 14.89% | 22.52% | 0.99 | 2,728,000 | 8.30% |
| IMMR | IMMERSION CORP | $7.26 | 1.26% | 0.41% | -4.85% | 11.69% | 31.76% | 1.97% | 8.04% | 8.52% | -7.16% | $8.05 | $5.25 | 9.81% | 38.29% | 1.06 | 349,000 | 7.72% |
| IMKTA | INGLES MARKETS INC | $85.17 | -0.29% | 0.41% | 3.98% | -7.56% | -7.96% | 19.60% | 8.00% | 25.56% | 118.66% | $95.62 | $67.11 | 10.93% | 26.92% | 0.42 | 187,000 | 94.79% |
| UL | UNILEVER PLC | $60.98 | 0.30% | 0.41% | -4.03% | -2.81% | 9.48% | 4.04% | 26.99% | 15.21% | 31.42% | $74.98 | $54.75 | 18.67% | 11.38% | 0.29 | 2,874,000 | -1.64% |
| GSRV | GSR V ACQUISITION CORP | $9.93 | 0.00% | 0.40% | 0.40% | 0.61% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.84 | 1.39% | 0.91% | -0.01 | 0 | -100.00% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.96 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 0.99% | 1.12% | 0.03 | 0 | N/A |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $10.00 | 0.00% | 0.40% | 0.60% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 0.30% | 1.52% | 0.07 | 80 | -20.00% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.05 | 0.20% | 0.40% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 6.51% | 1.52% | 0.01 | 1,600 | -70.91% |
| GLED | GALAXYEDGE ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.40% | 1.00% | 0.40% | N/A | N/A | N/A | N/A | $10.06 | $9.87 | 0.00% | 1.93% | -0.00 | 0 | -100.00% |
| AVA | AVISTA CORP | $35.23 | 0.11% | 0.40% | -6.33% | -14.57% | -15.01% | -5.75% | 9.96% | -13.48% | -9.99% | $43.50 | $34.46 | 19.01% | 2.23% | 0.29 | 789,000 | 24.45% |
| SU | SUNCOR ENERGY INC | $68.14 | -0.12% | 0.40% | 0.37% | 20.26% | 2.02% | 64.71% | 101.90% | 205.42% | 145.46% | $72.06 | $37.77 | 5.44% | 80.41% | 0.62 | 2,939,000 | 8.49% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.10 | 0.00% | 0.40% | 0.10% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 1.94% | 1.92% | 0.02 | 10 | 0.00% |
| HLP | HONGLI GROUP INC | $2.53 | 0.40% | 0.40% | 81.36% | 204.45% | 191.81% | 70.95% | 73.29% | N/A | N/A | $2.62 | $0.34 | 3.44% | 639.77% | 0.45 | 47,700 | 28.92% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.68 | -0.63% | 0.40% | -0.08% | -0.16% | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 5.37% | 4.19% | 0.43 | 78,000 | 5.41% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.16 | 0.10% | 0.40% | 1.09% | 0.59% | 2.63% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.00% | 3.04% | 0.01 | 75,400 | 4,335.29% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.23 | 0.00% | 0.39% | 0.39% | 0.95% | 2.10% | N/A | N/A | N/A | N/A | $10.23 | $6.15 | 0.00% | 66.31% | 0.02 | 0 | -100.00% |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.30 | -0.10% | 0.39% | -2.09% | N/A | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 9.17% | 2.90% | -0.26 | 1,000 | N/A |
| MD | PEDIATRIX MEDICAL GROUP INC | $25.83 | -0.65% | 0.39% | -4.12% | -3.80% | 18.81% | 46.76% | 102.11% | -5.87% | -60.93% | $27.94 | $15.70 | 7.55% | 64.57% | 0.82 | 656,000 | -1.80% |
| BOC | BOSTON OMAHA CORP | $12.98 | -0.31% | 0.39% | -5.39% | -8.46% | 3.34% | -0.23% | -20.56% | -66.80% | N/A | $15.22 | $10.52 | 14.72% | 23.38% | 0.85 | 112,000 | -18.25% |
| BHE | BENCHMARK ELECTRONICS INC | $83.23 | -3.18% | 0.39% | 12.59% | 2.74% | 45.94% | 122.78% | 238.61% | 207.58% | 230.28% | $100.41 | $35.91 | 17.11% | 131.77% | 1.12 | 381,000 | 37.55% |
| ALRM | ALARMCOM HOLDINGS INC | $54.68 | -2.55% | 0.39% | -2.37% | 7.55% | 23.07% | 6.36% | -9.41% | -31.85% | 85.29% | $58.15 | $41.49 | 5.96% | 31.79% | 0.99 | 621,000 | 114.88% |
| OMDA | OMADA HEALTH INC | $20.89 | 0.77% | 0.38% | -5.82% | -9.17% | 68.47% | -10.34% | N/A | N/A | N/A | $26.92 | $10.28 | 22.39% | 103.21% | 1.11 | 1,257,000 | 46.85% |
| WMK | WEIS MARKETS INC | $73.26 | 0.91% | 0.38% | 3.37% | -8.98% | 2.55% | 6.62% | 14.29% | 33.37% | 39.20% | $83.73 | $60.13 | 12.50% | 21.85% | 0.32 | 195,000 | 12.07% |
| NGG | NATIONAL GRID PLC | $76.11 | -0.96% | 0.38% | -2.50% | -8.42% | -13.04% | 3.02% | 28.69% | 24.87% | 6.87% | $94.64 | $73.24 | 19.58% | 3.92% | 0.36 | 947,000 | 50.56% |
| MQ | MARQETA INC | $17.06 | 3.08% | 0.38% | 4.92% | 7.09% | 6.89% | -15.21% | -26.08% | -80.74% | N/A | $22.28 | $14.80 | 23.43% | 15.27% | 1.50 | 1,087,000 | 25.09% |
| ISTR | INVESTAR HOLDING CORP | $28.99 | -1.06% | 0.38% | -5.39% | -0.69% | 4.36% | 26.32% | 160.00% | 32.68% | 86.19% | $31.77 | $21.43 | 8.75% | 35.28% | 0.49 | 70,000 | 32.08% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.59 | 0.00% | 0.38% | 0.57% | 1.15% | 1.92% | 4.33% | N/A | N/A | N/A | $10.59 | $10.16 | 0.00% | 4.23% | -0.00 | 0 | -100.00% |
| FTS | FORTIS INC | $53.02 | 0.15% | 0.38% | -4.59% | -7.81% | -7.36% | 5.16% | 33.86% | 17.90% | N/A | $59.40 | $49.66 | 10.74% | 6.77% | 0.22 | 1,413,000 | 72.74% |
| ETN | EATON CORP PLC | $431.33 | -3.09% | 0.38% | 2.18% | 9.01% | 16.94% | 16.28% | 102.24% | 180.23% | 568.94% | $477.75 | $311.92 | 9.72% | 38.28% | 1.21 | 1,729,000 | 8.54% |
| HOPE | HOPE BANCORP INC | $13.34 | -1.04% | 0.38% | -4.58% | -0.07% | 12.29% | 21.72% | 50.23% | -9.80% | -24.12% | $14.59 | $9.80 | 8.57% | 36.12% | 0.87 | 1,641,000 | 114.79% |
| CAT | CATERPILLAR INC | $813.83 | -5.75% | 0.37% | -1.05% | -13.43% | 12.34% | 67.21% | 199.97% | 315.75% | 819.89% | $1.07k | $491.30 | 24.19% | 65.65% | 1.05 | 3,344,000 | 69.57% |
| PRI | PRIMERICA INC | $273.41 | -2.05% | 0.37% | -5.83% | -9.63% | 6.62% | 0.17% | 36.46% | 71.85% | 408.01% | $326.78 | $230.09 | 16.33% | 18.83% | 0.80 | 160,000 | 7.38% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $152.59 | -0.59% | 0.37% | -3.28% | 11.83% | -8.24% | -5.80% | 36.08% | 20.72% | 185.42% | $176.05 | $121.79 | 13.33% | 25.29% | 0.63 | 1,611,000 | -23.90% |
| GIGM | GIGAMEDIA LTD | $1.37 | -0.72% | 0.37% | -2.84% | -2.84% | -4.20% | -15.95% | 0.00% | -42.68% | -43.39% | $1.73 | $1.11 | 20.58% | 23.42% | 0.23 | 3,700 | 8.82% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.37 | -2.14% | 0.37% | -23.03% | -32.18% | -44.76% | -68.65% | -2.84% | -98.13% | N/A | $6.79 | $1.31 | 79.82% | 4.58% | 1.33 | 354,000 | -6.84% |
| ANDE | ANDERSONS INC | $65.94 | -1.00% | 0.37% | -7.02% | -3.03% | -9.71% | 57.22% | 28.36% | 107.88% | 84.24% | $82.11 | $40.81 | 19.69% | 61.60% | 0.63 | 261,000 | -1.51% |
| PSMT | PRICESMART INC | $169.72 | -1.33% | 0.36% | -1.88% | -11.58% | 12.58% | 39.98% | 126.60% | 111.81% | 97.46% | $199.84 | $111.68 | 15.07% | 51.97% | 0.67 | 259,000 | 39.25% |
| AME | AMETEK INC | $248.62 | -2.01% | 0.36% | 4.57% | 7.30% | 14.18% | 37.04% | 64.30% | 98.07% | 420.78% | $261.16 | $179.24 | 4.80% | 38.71% | 0.84 | 1,225,000 | 37.33% |
| HALO | HALOZYME THERAPEUTICS INC | $110.79 | 0.98% | 0.35% | 2.29% | 35.82% | 74.20% | 67.81% | 199.11% | 187.10% | 829.45% | $116.85 | $61.23 | 5.18% | 80.96% | 0.75 | 2,179,000 | 22.83% |
| JMSB | JOHN MARSHALL BANCORP INC | $22.79 | -0.52% | 0.35% | -2.65% | 4.16% | 11.12% | 20.52% | 28.61% | N/A | N/A | $24.26 | $18.50 | 6.06% | 23.19% | 0.73 | 160,000 | 110.53% |
| OBT | ORANGE COUNTY BANCORP INC | $37.08 | -1.12% | 0.35% | -2.86% | 1.62% | 10.85% | 51.35% | 69.12% | 116.65% | N/A | $40.10 | $23.25 | 7.53% | 59.48% | 0.56 | 44,700 | -32.27% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $42.79 | 0.00% | 0.35% | 0.52% | 50.83% | 44.07% | 2.89% | 52.55% | 210.52% | N/A | $45.83 | $25.07 | 6.63% | 70.68% | 0.78 | 220,000 | -42.26% |
| CVNA | CARVANA CO | $62.76 | -1.75% | 0.35% | -16.01% | -7.01% | -2.00% | -15.26% | 707.31% | 9.99% | N/A | $97.38 | $54.46 | 35.55% | 15.23% | 2.87 | 6,563,000 | 40.81% |
| RRBI | RED RIVER BANCSHARES INC | $100.22 | -2.60% | 0.35% | -2.57% | 3.00% | 9.95% | 54.85% | 113.23% | 91.99% | N/A | $104.87 | $61.60 | 4.43% | 62.69% | 0.69 | 115,000 | 96.92% |
| VMI | VALMONT INDUSTRIES INC | $464.59 | -4.58% | 0.35% | -3.92% | -13.89% | 12.84% | 16.96% | 94.97% | 93.81% | 260.43% | $585.71 | $378.02 | 20.68% | 22.90% | 0.95 | 227,000 | 71.97% |
| CGNT | COGNYTE SOFTWARE LTD | $8.72 | -1.25% | 0.35% | 5.95% | -4.18% | -1.02% | 3.20% | 93.35% | -59.44% | N/A | $12.31 | $6.29 | 29.16% | 38.63% | 1.18 | 384,000 | -7.47% |
| WKHS | WORKHORSE GROUP INC | $2.94 | 0.00% | 0.34% | -5.16% | 8.49% | 18.55% | -77.52% | -99.76% | -99.98% | -99.99% | $13.56 | $2.31 | 78.32% | 27.27% | 1.77 | 27,000 | -42.55% |
| GNLN | GREENLANE HOLDINGS INC | $2.95 | -5.14% | 0.34% | 6.12% | 22.92% | 6.12% | -91.11% | -99.99% | -100.00% | N/A | $36.24 | $1.51 | 91.86% | 95.36% | 1.11 | 16,100 | -66.46% |
| XPEL | XPEL INC | $44.32 | -1.84% | 0.34% | -11.22% | -11.43% | 0.27% | 31.20% | -41.79% | -41.96% | N/A | $55.91 | $31.88 | 20.73% | 39.02% | 1.25 | 161,000 | 47.71% |
| GAME | GAMESQUARE HOLDINGS INC | $3.07 | 4.78% | 0.33% | -1.29% | 22.60% | 52.13% | -52.56% | -81.98% | -97.79% | N/A | $6.48 | $1.88 | 52.63% | 63.30% | 1.00 | 131,000 | 45.56% |
| JF | J & FRIENDS HOLDINGS LTD | $0.92 | -5.04% | 0.33% | 0.33% | -6.58% | -4.85% | 8.59% | -21.78% | -82.04% | N/A | $1.24 | $0.83 | 25.56% | 11.74% | 0.44 | 2,100 | -34.38% |
| TXNM | TXNM ENERGY INC | $58.51 | -0.07% | 0.33% | 0.72% | 3.43% | -1.05% | 3.01% | 33.43% | 17.40% | 87.77% | $59.53 | $55.64 | 1.71% | 5.16% | 0.21 | 827,000 | -3.05% |
| SVV | SAVERS VALUE VILLAGE INC | $9.24 | 0.43% | 0.33% | -9.68% | -4.05% | 17.26% | -27.24% | -41.59% | N/A | N/A | $13.88 | $6.91 | 33.43% | 33.82% | 0.88 | 1,453,000 | 52.15% |
| HZO | MARINEMAX INC | $52.47 | 0.15% | 0.33% | 0.58% | 47.43% | 91.08% | 105.76% | 65.47% | 4.44% | 151.17% | $52.56 | $21.42 | 0.17% | 144.96% | 1.41 | 547,000 | -28.40% |
| KRKR | 36KR HOLDINGS INC | $3.09 | 0.00% | 0.32% | -0.32% | 14.02% | -14.64% | -55.98% | -82.21% | -90.16% | N/A | $6.82 | $2.50 | 54.69% | 23.60% | 0.78 | 750 | -25.00% |
| WBD | WARNER BROS DISCOVERY INC | $30.95 | 0.00% | 0.32% | 10.06% | 18.49% | 12.91% | 62.21% | 201.07% | 19.59% | 11.17% | $30.99 | $17.08 | 0.13% | 81.26% | 1.35 | 0 | -100.00% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $6.23 | -0.48% | 0.32% | -16.49% | -12.38% | 1.96% | -27.81% | -45.30% | -71.17% | N/A | $9.11 | $5.29 | 31.58% | 17.77% | 0.82 | 932,000 | 7.87% |
| MCHP | MICROCHIP TECHNOLOGY INC | $78.02 | -3.99% | 0.32% | 6.32% | -7.28% | 15.57% | 20.10% | -1.78% | 4.55% | 151.43% | $105.91 | $48.52 | 26.33% | 60.80% | 1.82 | 8,886,000 | 52.16% |
| MSEX | MIDDLESEX WATER CO | $53.14 | 0.45% | 0.32% | -8.90% | -4.80% | -0.02% | -3.12% | -21.38% | -49.70% | 60.93% | $62.18 | $44.17 | 14.53% | 20.31% | 0.34 | 138,000 | -2.82% |
| HSAI | HESAI GROUP | $16.00 | -1.66% | 0.31% | -13.93% | -0.93% | -20.99% | -40.48% | 63.27% | N/A | N/A | $29.35 | $14.29 | 45.49% | 11.97% | 1.74 | 620,000 | 5.26% |
| GFS | GLOBALFOUNDRIES INC | $48.07 | -1.15% | 0.31% | 6.61% | -26.99% | 9.42% | 37.70% | -14.89% | N/A | N/A | $92.53 | $32.02 | 48.05% | 50.12% | 1.73 | 2,967,000 | 22.76% |
| SHBI | SHORE BANCSHARES INC | $22.46 | -0.84% | 0.31% | -3.15% | -0.62% | 16.98% | 38.05% | 112.89% | 25.40% | 90.50% | $24.89 | $14.93 | 9.76% | 50.49% | 0.69 | 265,000 | 76.67% |
| FANG | DIAMONDBACK ENERGY INC | $184.38 | -0.32% | 0.31% | -7.65% | 2.12% | -5.69% | 23.82% | 17.84% | 75.40% | 94.70% | $216.90 | $137.03 | 14.99% | 34.55% | 0.75 | 2,323,000 | -27.95% |
| WB | WEIBO CORP | $6.48 | -0.15% | 0.31% | -3.28% | -13.25% | -25.43% | -48.16% | -49.22% | -86.42% | -87.51% | $12.77 | $6.27 | 49.26% | 3.35% | 0.82 | 947,000 | 31.53% |
| ISNR | SNOW ROTHSCHILD ACQUISITION CORP | $9.86 | 0.00% | 0.31% | 0.31% | -1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.80 | 3.33% | 0.61% | 0.03 | 0 | -100.00% |
| LRCX | LAM RESEARCH CORP | $329.51 | -1.31% | 0.30% | 2.84% | 1.04% | 46.87% | 134.78% | 424.96% | 492.84% | 3,183.61% | $438.50 | $131.02 | 24.86% | 151.50% | 1.96 | 6,394,000 | -16.53% |
| PLCI | PELICAN ACQUISITION II CORP | $9.92 | 0.00% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.98% | 0.71% | -0.06 | 0 | N/A |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.01 | 0.30% | 0.30% | 0.20% | 0.10% | 1.93% | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 0.40% | 1.93% | 0.01 | 9,600 | N/A |
| RBC | RBC BEARINGS INC | $500.73 | -2.62% | 0.30% | 1.73% | -16.58% | -9.50% | 34.08% | 109.13% | 127.87% | 556.61% | $667.69 | $364.85 | 25.01% | 37.24% | 0.98 | 219,000 | 7.35% |
| IDT | IDT CORP | $80.21 | -0.12% | 0.30% | 17.33% | 31.32% | 64.47% | 67.80% | 198.62% | 61.29% | 355.48% | $82.31 | $45.81 | 2.55% | 75.09% | 0.80 | 382,000 | 20.50% |
| BREZ | BREEZE ACQUISITION CORP II | $10.05 | -0.10% | 0.30% | 0.40% | 0.90% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.08% | 1.52% | -0.09 | 200 | N/A |
| NBRG | NEWBRIDGE ACQUISITION LTD | $10.09 | 0.00% | 0.30% | 0.30% | 1.20% | 2.23% | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 0.59% | 5.21% | 0.01 | 20 | -86.67% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.09 | 0.00% | 0.30% | 0.40% | 0.70% | 2.13% | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.14% | 2.75% | 0.04 | 78,000 | 2,900.00% |
| ADAC | AMERICAN DRIVE ACQUISITION CO | $10.15 | 0.00% | 0.30% | 0.59% | 0.59% | 2.53% | N/A | N/A | N/A | N/A | $10.73 | $9.85 | 5.41% | 3.05% | 0.00 | 0 | N/A |
| CTBI | COMMUNITY TRUST BANCORP INC | $74.44 | -2.19% | 0.30% | -3.40% | 3.19% | 18.72% | 34.93% | 111.66% | 71.80% | 101.52% | $79.92 | $50.25 | 6.86% | 48.14% | 0.62 | 164,000 | -36.19% |
| LPX | LOUISIANA-PACIFIC CORP | $64.74 | -3.21% | 0.29% | -3.49% | -13.43% | -7.37% | -27.99% | 24.12% | 4.28% | 244.91% | $100.34 | $62.18 | 35.48% | 4.12% | 1.24 | 1,212,000 | 15.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.