Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUSE | FIRST BUSEY CORP | $24.38 | 1.41% | 4.10% | 7.45% | 23.44% | 4.64% | 2.83% | 4.46% | 36.58% | 25.61% | $28.97 | $18.40 | 15.84% | 32.50% | 0.82 | 364,000 | -30.67% |
| GECC | GREAT ELM CAPITAL CORP | $10.93 | -0.18% | 4.10% | 3.36% | 10.18% | 2.44% | 4.10% | -12.84% | -56.21% | N/A | $11.39 | $8.87 | 4.04% | 23.22% | 0.25 | 58,700 | 56.95% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.78 | 0.56% | 4.09% | -0.56% | 1.71% | -2.73% | 14.84% | -57.82% | -65.44% | -84.47% | $2.21 | $1.36 | 19.46% | 30.88% | 0.89 | 159,000 | -59.02% |
| HEPS | D-MARKET ELECTRONIC SERVICES & TRADING | $2.80 | 2.19% | 4.09% | 8.53% | 1.82% | -13.31% | 2.19% | 285.14% | N/A | N/A | $4.05 | $2.11 | 30.86% | 32.70% | 1.10 | 198,000 | 2.06% |
| CNDT | CONDUENT INC | $2.80 | 1.08% | 4.09% | 14.29% | 9.80% | -31.87% | -15.92% | -33.81% | 23.89% | N/A | $4.90 | $1.90 | 42.86% | 47.37% | 1.10 | 283,000 | -80.44% |
| HOMB | HOME BANCSHARES INC | $29.81 | 0.98% | 4.09% | 5.11% | 15.41% | 5.52% | 25.67% | 39.63% | 96.05% | 63.34% | $32.91 | $23.23 | 9.41% | 28.33% | 0.94 | 661,000 | -54.10% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $38.73 | 0.75% | 4.08% | 1.41% | 19.57% | 17.12% | 14.52% | 27.36% | 61.24% | -29.79% | $39.02 | $27.00 | 0.74% | 43.44% | 1.28 | 310,000 | -67.98% |
| SHCO | SOHO HOUSE & CO INC | $7.65 | -0.91% | 4.08% | 20.66% | 29.44% | 2.82% | 36.85% | 17.15% | N/A | N/A | $8.47 | $4.43 | 9.68% | 72.69% | 1.64 | 140,000 | -36.94% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.70 | 1.15% | 4.08% | 7.90% | 6.71% | 1.78% | -19.10% | -27.12% | N/A | N/A | $12.94 | $7.36 | 25.04% | 31.79% | 0.81 | 41,000 | -41.43% |
| AA | ALCOA CORP | $31.15 | -1.17% | 4.08% | 12.62% | 13.98% | -12.77% | -26.50% | -25.99% | 171.58% | N/A | $47.77 | $21.53 | 34.79% | 44.68% | 1.58 | 3,041,000 | -65.73% |
| PATH | UIPATH INC | $13.29 | 3.42% | 4.07% | 1.84% | 29.53% | 0.08% | 2.55% | -35.33% | N/A | N/A | $15.93 | $9.38 | 16.57% | 41.68% | 1.89 | 6,853,000 | -16.25% |
| NEE | NEXTERA ENERGY INC | $73.88 | 1.18% | 4.07% | 4.13% | 2.41% | 2.63% | 2.85% | -6.61% | 19.66% | 194.17% | $86.10 | $61.72 | 14.19% | 19.70% | 0.61 | 8,561,000 | -23.83% |
| MCRI | MONARCH CASINO & RESORT INC | $89.79 | 0.39% | 4.07% | 5.73% | 20.15% | 14.76% | 34.28% | 48.66% | 161.78% | 334.19% | $96.11 | $66.20 | 6.58% | 35.63% | 0.96 | 60,000 | -11.24% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.02 | -0.05% | 4.06% | -0.99% | -15.79% | -16.87% | -14.22% | 5.01% | 55.73% | 59.91% | $30.70 | $20.86 | 28.27% | 5.56% | 0.70 | 1,875,000 | -46.69% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $19.46 | 1.51% | 4.06% | 11.97% | 35.89% | 74.37% | 30.25% | 263.74% | 23.71% | N/A | $19.58 | $9.41 | 0.61% | 106.80% | 1.00 | 3,278,000 | 14.34% |
| EXTR | EXTREME NETWORKS INC | $18.70 | 1.41% | 4.06% | 14.02% | 60.93% | 12.11% | 45.53% | 107.78% | 346.30% | 654.03% | $19.24 | $10.10 | 2.81% | 85.15% | 1.50 | 624,000 | -29.65% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $97.93 | 0.23% | 4.06% | -5.36% | 8.23% | -10.55% | 28.94% | 159.90% | 167.13% | 237.22% | $122.53 | $74.28 | 20.08% | 31.84% | 0.82 | 828,000 | 57.71% |
| DRS | LEONARDO DRS INC | $46.41 | 2.43% | 4.06% | 5.21% | 41.88% | 41.15% | 80.30% | N/A | N/A | N/A | $46.96 | $22.73 | 1.17% | 104.18% | 0.91 | 1,163,000 | -8.50% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $105.70 | -0.46% | 4.06% | 0.11% | 4.18% | 30.12% | 0.19% | 63.95% | 71.42% | 18.50% | $119.18 | $81.08 | 11.31% | 30.37% | 0.53 | 146,000 | -72.71% |
| GOOS | CANADA GOOSE HOLDINGS INC | $12.06 | 1.52% | 4.06% | 4.06% | 62.53% | 20.48% | -5.04% | -32.85% | -48.57% | N/A | $13.15 | $6.73 | 8.29% | 79.20% | 1.38 | 668,000 | -63.74% |
| ENSC | ENSYSCE BIOSCIENCES INC | $2.31 | 1.76% | 4.05% | 0.43% | 0.87% | -74.75% | -65.78% | -99.89% | -99.99% | N/A | $14.67 | $1.62 | 84.25% | 42.59% | 0.97 | 9,700 | -74.47% |
| IPW | IPOWER INC | $0.64 | -6.82% | 4.05% | 39.57% | 39.57% | -26.21% | -65.11% | -50.62% | N/A | N/A | $2.36 | $0.41 | 72.80% | 55.83% | 0.87 | 384,000 | 48.26% |
| CENT | CENTRAL GARDEN & PET CO | $36.49 | 0.36% | 4.05% | 1.98% | 2.24% | -4.85% | -5.05% | 5.32% | 25.97% | 337.32% | $43.88 | $31.97 | 16.84% | 14.14% | 0.71 | 29,600 | -57.47% |
| WDC | WESTERN DIGITAL CORP | $66.08 | 0.46% | 4.05% | 22.89% | 93.50% | 3.14% | -15.05% | 50.90% | 53.85% | -17.21% | $80.38 | $28.83 | 17.79% | 129.21% | 1.46 | 5,162,000 | -27.54% |
| LNW | LIGHT & WONDER INC | $99.52 | 0.37% | 4.05% | 17.21% | 18.48% | 15.77% | -4.44% | 101.99% | 504.25% | 541.24% | $115.00 | $75.46 | 13.46% | 31.89% | 1.51 | 540,000 | -17.05% |
| ETN | EATON CORP PLC | $362.22 | 1.13% | 4.04% | 11.16% | 38.86% | 5.73% | 13.76% | 185.93% | 307.54% | 442.73% | $379.99 | $231.85 | 4.68% | 56.23% | 1.11 | 1,088,000 | -39.15% |
| CLCO | COOL CO LTD | $6.95 | 0.29% | 4.04% | 3.89% | 36.27% | -16.47% | -41.25% | N/A | N/A | N/A | $12.45 | $4.51 | 44.18% | 54.10% | 0.72 | 33,000 | -54.79% |
| GILT | GILAT SATELLITE NETWORKS LTD | $7.21 | 0.98% | 4.04% | 18.20% | 22.20% | 18.20% | 61.66% | 19.17% | 14.63% | 33.27% | $8.05 | $4.04 | 10.38% | 78.47% | 0.96 | 211,000 | -53.52% |
| HURN | HURON CONSULTING GROUP INC | $139.61 | 0.88% | 4.04% | -3.88% | -5.36% | 11.99% | 42.91% | 115.58% | 219.40% | 96.97% | $155.00 | $96.45 | 9.93% | 44.75% | 0.65 | 88,000 | -59.82% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.89 | 2.05% | 4.03% | 1.41% | 15.67% | 9.26% | 24.72% | 285.42% | 709.69% | N/A | $22.13 | $13.97 | 5.58% | 49.59% | 0.63 | 75,400 | -21.46% |
| MURA | MURAL ONCOLOGY PLC | $2.58 | 2.79% | 4.03% | -1.90% | 109.76% | -24.56% | -14.00% | N/A | N/A | N/A | $4.74 | $0.95 | 45.57% | 171.58% | 0.84 | 127,000 | 23.30% |
| TMUS | T-MOBILE US INC | $240.75 | 1.40% | 4.03% | -1.28% | -10.13% | 9.88% | 34.90% | 75.01% | 125.46% | 524.51% | $276.49 | $173.74 | 12.93% | 38.57% | 0.58 | 1,999,000 | -41.45% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $55.31 | -1.06% | 4.02% | 16.98% | 16.27% | 10.51% | -11.77% | -23.58% | 39.43% | 15.01% | $66.08 | $40.98 | 16.30% | 34.97% | 0.57 | 2,260,000 | -51.51% |
| SPHR | SPHERE ENTERTAINMENT CO | $43.43 | 2.21% | 4.02% | 14.47% | 50.59% | 2.28% | 16.12% | -20.21% | -41.85% | N/A | $50.88 | $23.89 | 14.64% | 81.79% | 1.22 | 330,000 | -29.34% |
| SRAD | SPORTRADAR GROUP AG | $28.23 | 1.47% | 4.02% | 19.62% | 33.22% | 59.04% | 151.38% | 238.08% | N/A | N/A | $28.50 | $10.06 | 0.95% | 180.76% | 1.37 | 826,000 | -77.63% |
| CPAY | CORPAY INC | $339.10 | 0.59% | 4.01% | 4.00% | 6.76% | -0.80% | 26.82% | 58.70% | 32.36% | 118.18% | $400.81 | $265.06 | 15.40% | 27.93% | 1.18 | 410,000 | -22.64% |
| ARES | ARES MANAGEMENT CORP | $177.96 | -0.01% | 4.00% | 5.60% | 36.27% | -1.74% | 28.63% | 196.45% | 352.13% | 836.63% | $200.49 | $110.63 | 11.24% | 60.86% | 1.42 | 684,000 | -73.13% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $184.53 | 0.03% | 4.00% | -2.27% | -2.23% | 3.15% | -0.46% | 75.91% | 94.61% | 29.58% | $243.25 | $153.99 | 24.14% | 19.83% | 0.84 | 665,000 | -36.61% |
| OFG | OFG BANCORP | $45.01 | 1.37% | 4.00% | 8.64% | 22.64% | 6.18% | 20.96% | 75.20% | 240.98% | 373.29% | $47.66 | $33.15 | 5.56% | 35.78% | 0.92 | 126,000 | -54.68% |
| LWAY | LIFEWAY FOODS INC | $25.54 | -1.58% | 3.99% | 8.91% | 3.28% | 6.37% | 106.63% | 437.68% | 994.73% | 32.33% | $27.29 | $10.06 | 6.41% | 153.88% | 0.79 | 48,400 | -29.86% |
| BCPC | BALCHEM CORP | $165.02 | 1.12% | 3.99% | -0.97% | 3.01% | 3.73% | 3.31% | 27.98% | 77.16% | 193.73% | $186.03 | $145.70 | 11.29% | 13.26% | 0.77 | 83,000 | -26.55% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $7.83 | 0.38% | 3.98% | 0.26% | -0.13% | -11.43% | -28.30% | -39.07% | -15.44% | -50.00% | $11.06 | $6.27 | 29.17% | 24.88% | 0.64 | 286,000 | 1.42% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $26.64 | 2.38% | 3.98% | 8.12% | 18.61% | 14.83% | 5.01% | -23.36% | -18.93% | 38.12% | $29.56 | $19.29 | 9.88% | 38.10% | 0.72 | 215,000 | -40.61% |
| BLDE | BLADE AIR MOBILITY INC | $4.18 | 1.21% | 3.98% | 18.75% | 60.15% | -12.73% | 22.58% | -9.91% | -58.49% | N/A | $5.17 | $2.35 | 19.15% | 77.87% | 1.35 | 301,000 | -49.16% |
| ACNB | ACNB CORP | $44.68 | 1.02% | 3.98% | 7.46% | 16.20% | 13.52% | 28.02% | 42.98% | 80.96% | 113.47% | $50.72 | $32.51 | 11.91% | 37.43% | 0.69 | 18,000 | -10.89% |
| FIVN | FIVE9 INC | $27.71 | 3.67% | 3.98% | -0.07% | 9.79% | -32.48% | -35.29% | -71.87% | -75.98% | 401.99% | $49.90 | $21.04 | 44.47% | 31.70% | 1.38 | 2,295,000 | -2.13% |
| DEI | DOUGLAS EMMETT INC | $15.69 | 0.51% | 3.98% | 8.58% | 7.54% | -17.16% | 16.31% | -32.63% | -49.73% | -43.11% | $20.50 | $12.39 | 23.46% | 26.63% | 1.06 | 957,000 | -40.04% |
| BOH | BANK OF HAWAII CORP | $71.13 | 0.32% | 3.98% | 6.95% | 9.58% | -1.08% | 24.70% | -5.68% | 18.61% | 6.51% | $82.70 | $55.75 | 13.99% | 27.59% | 0.89 | 152,000 | -68.66% |
| DNTH | DIANTHUS THERAPEUTICS INC | $18.85 | 2.56% | 3.97% | 7.16% | 11.08% | -24.96% | -28.73% | -6.50% | -86.46% | N/A | $32.27 | $13.37 | 41.59% | 41.04% | 0.93 | 102,000 | -84.89% |
| RBBN | RIBBON COMMUNICATIONS INC | $4.19 | 1.21% | 3.97% | 9.69% | 19.03% | 3.71% | 27.74% | 35.60% | 0.72% | -34.63% | $5.38 | $2.75 | 22.12% | 52.36% | 1.49 | 237,000 | -50.42% |
| PH | PARKER-HANNIFIN CORP | $719.15 | 1.08% | 3.97% | 8.19% | 29.18% | 12.78% | 40.26% | 191.97% | 285.60% | 523.67% | $720.90 | $488.45 | 0.24% | 47.23% | 1.20 | 360,000 | -19.64% |
| UMBF | UMB FINANCIAL CORP | $110.35 | 0.84% | 3.97% | 6.57% | 21.40% | -2.56% | 33.82% | 25.65% | 128.80% | 94.24% | $129.94 | $81.01 | 15.08% | 36.22% | 1.01 | 301,000 | -38.57% |
| SA | SEABRIDGE GOLD INC | $15.22 | 0.40% | 3.96% | 16.81% | 37.36% | 29.20% | 8.40% | 28.76% | -14.30% | 147.88% | $20.55 | $9.40 | 25.94% | 61.91% | 0.84 | 261,000 | -67.70% |
| PPG | PPG INDUSTRIES INC | $118.28 | -0.26% | 3.96% | 6.20% | 13.74% | 3.51% | -5.28% | -0.40% | 7.64% | 2.76% | $137.24 | $90.24 | 13.82% | 31.07% | 0.99 | 796,000 | -49.91% |
| JANX | JANUX THERAPEUTICS INC | $24.45 | 1.62% | 3.95% | -3.85% | -9.41% | -54.66% | -36.49% | 95.91% | N/A | N/A | $71.71 | $22.48 | 65.90% | 8.76% | 1.51 | 302,000 | -52.22% |
| DAIO | DATA I/O CORP | $3.16 | 4.98% | 3.95% | 14.91% | 30.58% | 11.66% | 12.98% | 3.61% | -21.20% | -9.71% | $3.21 | $1.88 | 1.50% | 68.09% | 0.66 | 29,300 | 350.77% |
| BOSC | BOS BETTER ONLINE SOLUTIONS LTD | $5.01 | -0.20% | 3.94% | 2.45% | 36.51% | 35.04% | 78.29% | 125.68% | 90.49% | 112.29% | $5.50 | $2.50 | 8.91% | 100.40% | 0.54 | 24,400 | -26.06% |
| ICCM | ICECURE MEDICAL LTD | $1.06 | 4.46% | 3.94% | 3.43% | -14.23% | -18.85% | 42.76% | -39.02% | N/A | N/A | $1.66 | $0.48 | 36.45% | 119.79% | 0.73 | 582,000 | 358.27% |
| SPAI | SAFE PRO GROUP INC | $2.64 | 2.33% | 3.94% | 0.00% | 45.05% | -29.22% | N/A | N/A | N/A | N/A | $6.50 | $1.47 | 59.38% | 79.59% | 1.00 | 5,600 | -67.25% |
| NYAX | NAYAX LTD | $50.44 | -2.10% | 3.94% | 14.32% | 42.89% | 64.46% | 137.03% | N/A | N/A | N/A | $52.46 | $20.31 | 3.85% | 148.35% | 0.37 | 1,900 | -80.00% |
| CMTG | CLAROS MORTGAGE TRUST INC | $3.17 | 4.62% | 3.93% | 16.97% | 1.28% | -29.24% | -60.42% | -81.18% | N/A | N/A | $9.81 | $2.13 | 67.69% | 48.83% | 0.85 | 359,000 | -38.21% |
| USEA | UNITED MARITIME CORP | $1.56 | 1.23% | 3.93% | 19.92% | 18.11% | -9.36% | -40.15% | -46.24% | N/A | N/A | $2.78 | $1.00 | 43.82% | 55.90% | 0.99 | 8,500 | -88.44% |
| LPTX | LEAP THERAPEUTICS INC | $0.29 | 1.04% | 3.93% | -21.35% | -7.32% | -91.31% | -84.10% | -97.58% | -98.54% | N/A | $4.79 | $0.22 | 93.92% | 31.08% | 1.25 | 292,000 | -0.34% |
| SPXC | SPX TECHNOLOGIES INC | $173.03 | 0.28% | 3.92% | 9.50% | 36.42% | 15.36% | 20.75% | 225.80% | 327.23% | 145.92% | $183.83 | $115.00 | 5.87% | 50.46% | 1.20 | 126,000 | -64.41% |
| DBRG | DIGITALBRIDGE GROUP INC | $10.60 | -0.38% | 3.92% | -3.64% | 30.86% | -6.44% | -20.72% | -48.04% | 11.34% | -85.28% | $17.33 | $6.41 | 38.83% | 65.37% | 1.58 | 1,563,000 | -40.34% |
| CLDX | CELLDEX THERAPEUTICS INC | $22.00 | -0.50% | 3.92% | 10.72% | 28.28% | -17.94% | -38.74% | -11.11% | 74.46% | -94.24% | $47.00 | $14.40 | 53.19% | 52.78% | 1.21 | 978,000 | -40.44% |
| WAB | WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORP | $214.37 | 0.23% | 3.92% | 5.30% | 23.50% | 12.56% | 35.68% | 160.82% | 254.51% | 128.20% | $215.83 | $147.66 | 0.68% | 45.18% | 1.01 | 577,000 | -53.65% |
| MITK | MITEK SYSTEMS INC | $10.35 | 1.17% | 3.92% | 9.41% | 32.18% | -4.52% | -8.89% | 7.25% | 11.05% | 186.70% | $13.72 | $6.93 | 24.56% | 49.35% | 1.18 | 227,000 | -46.21% |
| PVBC | PROVIDENT BANCORP INC | $12.74 | 0.63% | 3.92% | 11.95% | 11.56% | 14.57% | 21.68% | -17.65% | 63.44% | N/A | $12.96 | $9.67 | 1.70% | 31.75% | 0.56 | 112,000 | -38.80% |
| TBPH | THERAVANCE BIOPHARMA INC | $11.15 | 0.90% | 3.91% | 0.27% | 27.14% | 19.76% | 31.02% | 15.90% | -44.08% | -11.65% | $11.82 | $7.44 | 5.67% | 49.87% | 0.63 | 65,500 | -61.47% |
| PTON | PELOTON INTERACTIVE INC | $6.64 | 0.45% | 3.91% | -0.30% | 22.96% | -26.79% | 97.03% | -36.22% | -89.02% | N/A | $10.90 | $2.83 | 39.05% | 134.63% | 1.92 | 4,230,000 | -60.03% |
| RS | RELIANCE INC | $326.96 | 0.47% | 3.91% | 6.08% | 18.76% | 22.11% | 15.84% | 92.62% | 243.59% | 441.77% | $328.27 | $250.07 | 0.40% | 30.75% | 0.86 | 159,000 | -49.84% |
| THM | INTERNATIONAL TOWER HILL MINES LTD | $0.93 | 1.75% | 3.91% | -6.06% | 82.35% | 94.97% | 106.67% | 75.47% | -47.75% | 187.04% | $1.09 | $0.40 | 14.68% | 132.50% | 0.71 | 129,000 | 79.17% |
| MOLN | MOLECULAR PARTNERS AG | $3.72 | -1.06% | 3.91% | 3.62% | 0.00% | -23.61% | -43.81% | -46.09% | N/A | N/A | $12.22 | $3.36 | 69.56% | 10.71% | 0.54 | 20 | -96.92% |
| PHVS | PHARVARIS NV | $18.60 | 4.38% | 3.91% | 7.64% | 27.22% | 0.38% | 9.41% | -20.48% | N/A | N/A | $25.50 | $11.51 | 27.05% | 61.60% | 0.48 | 29,500 | 189.22% |
| MSA | MSA SAFETY INC | $175.77 | 1.29% | 3.91% | 6.39% | 22.86% | 6.61% | -4.99% | 42.54% | 55.56% | 265.58% | $200.61 | $127.86 | 12.38% | 37.47% | 0.78 | 155,000 | -24.76% |
| ESEA | EUROSEAS LTD | $47.51 | 2.40% | 3.90% | 22.18% | 60.60% | 32.03% | 17.56% | 103.62% | 1,755.66% | -15.18% | $50.92 | $26.30 | 6.71% | 80.63% | 0.88 | 19,200 | -55.35% |
| SKT | TANGER INC | $31.68 | 0.99% | 3.90% | 8.87% | 0.00% | -7.93% | 21.15% | 116.10% | 351.28% | -2.13% | $37.57 | $26.05 | 15.68% | 21.64% | 0.94 | 622,000 | -21.76% |
| SNA | SNAP-ON INC | $321.63 | 0.48% | 3.90% | 0.17% | -1.78% | -4.30% | 25.20% | 61.87% | 134.75% | 101.12% | $373.90 | $255.26 | 13.98% | 26.00% | 0.79 | 178,000 | -2.20% |
| DAY | DAYFORCE INC | $57.27 | 3.19% | 3.90% | -2.83% | 1.80% | -21.03% | 11.72% | 12.60% | -32.14% | N/A | $82.69 | $47.08 | 30.74% | 21.64% | 1.51 | 784,000 | -37.53% |
| KLIC | KULICKE & SOFFA INDUSTRIES INC | $36.76 | -0.05% | 3.90% | 11.50% | 24.40% | -22.32% | -25.35% | -6.51% | 68.01% | 214.46% | $53.71 | $26.63 | 31.56% | 38.07% | 1.54 | 188,000 | -52.76% |
| MSCI | MSCI INC | $587.74 | 0.84% | 3.90% | 3.77% | 8.00% | -2.28% | 19.70% | 39.27% | 67.35% | 846.29% | $642.45 | $486.74 | 8.52% | 20.75% | 1.16 | 268,000 | -42.61% |
| ECO | OKEANIS ECO TANKERS CORP | $23.19 | 4.70% | 3.90% | 4.04% | 11.38% | 9.59% | -28.14% | N/A | N/A | N/A | $35.64 | $17.91 | 34.93% | 29.48% | 0.61 | 167,000 | 149.25% |
| LRMR | LARIMAR THERAPEUTICS INC | $3.20 | 2.89% | 3.90% | 32.78% | 61.62% | -23.44% | -58.06% | 52.38% | -72.88% | -99.24% | $11.20 | $1.61 | 71.43% | 98.76% | 1.01 | 516,000 | -41.16% |
| ROST | ROSS STORES INC | $131.55 | 0.02% | 3.89% | -8.66% | 0.26% | -14.72% | -8.65% | 78.20% | 45.94% | 163.81% | $163.60 | $122.36 | 19.59% | 7.51% | 0.99 | 2,344,000 | -36.37% |
| CMBT | CMBTECH NV | $9.61 | 1.91% | 3.89% | 2.23% | 10.59% | -5.41% | -42.87% | -18.28% | 11.74% | -36.40% | $18.43 | $7.65 | 47.86% | 25.62% | 0.61 | 114,000 | 75.38% |
| ZG | ZILLOW GROUP INC | $70.31 | 1.97% | 3.89% | 3.40% | 5.16% | -1.53% | 58.50% | 99.74% | 15.30% | 165.06% | $86.58 | $40.30 | 18.79% | 74.47% | 1.56 | 294,000 | -34.38% |
| IEP | ICAHN ENTERPRISES LP | $8.56 | 0.35% | 3.88% | 0.94% | -4.57% | -6.14% | -48.70% | -82.43% | -82.40% | -89.66% | $17.93 | $7.27 | 52.26% | 17.74% | 0.57 | 432,000 | -32.29% |
| BOC | BOSTON OMAHA CORP | $14.45 | 2.34% | 3.88% | 1.83% | -0.28% | 1.55% | 11.24% | -34.64% | -8.72% | N/A | $16.20 | $12.41 | 10.80% | 16.44% | 1.04 | 150,000 | -0.66% |
| HTB | HOMETRUST BANCSHARES INC | $39.07 | 1.93% | 3.88% | 7.78% | 20.77% | 16.35% | 32.62% | 52.32% | 160.81% | 127.28% | $39.07 | $28.53 | 0.00% | 36.94% | 0.69 | 44,000 | -21.43% |
| OTEX | OPEN TEXT CORP | $29.99 | 0.57% | 3.88% | 5.75% | 20.68% | 4.97% | -3.57% | -22.06% | -30.98% | 51.58% | $34.20 | $22.79 | 12.31% | 31.59% | 1.02 | 842,000 | -9.07% |
| GABC | GERMAN AMERICAN BANCORP INC | $40.71 | 1.24% | 3.88% | 7.08% | 14.64% | 4.22% | 17.97% | 15.69% | 37.72% | 105.33% | $47.08 | $32.75 | 13.53% | 24.30% | 0.64 | 75,400 | -61.92% |
| ANIK | ANIKA THERAPEUTICS INC | $11.25 | 0.00% | 3.88% | -2.93% | -23.42% | -30.51% | -55.64% | -50.55% | -70.50% | -65.54% | $29.12 | $10.47 | 61.36% | 7.45% | 0.80 | 28,800 | -93.96% |
| KD | KYNDRYL HOLDINGS INC | $43.41 | 2.45% | 3.88% | 9.29% | 40.03% | 16.57% | 62.95% | 313.04% | N/A | N/A | $43.74 | $21.34 | 0.75% | 103.42% | 1.34 | 1,901,000 | -7.85% |
| MCS | MARCUS CORP | $17.42 | 1.87% | 3.88% | -1.14% | 8.94% | -17.91% | 55.95% | 17.07% | 19.23% | -10.85% | $23.16 | $10.45 | 24.78% | 66.70% | 0.78 | 127,000 | -46.86% |
| KBH | KB HOME | $54.15 | -2.85% | 3.87% | 4.56% | -2.63% | -17.28% | -18.69% | 77.13% | 82.14% | 227.19% | $89.70 | $48.90 | 39.63% | 10.74% | 1.15 | 991,000 | -33.80% |
| IDT | IDT CORP | $69.79 | -0.13% | 3.87% | 18.31% | 37.11% | 46.13% | 95.22% | 178.94% | 995.60% | 303.88% | $71.12 | $33.84 | 1.87% | 106.24% | 1.01 | 122,000 | -28.65% |
| PKBK | PARKE BANCORP INC | $21.48 | 0.70% | 3.87% | 12.23% | 18.61% | 8.38% | 35.18% | -0.69% | 52.77% | 140.62% | $24.29 | $15.61 | 11.57% | 37.60% | 0.61 | 13,600 | -50.00% |
| LGCB | LINKAGE GLOBAL INC | $2.42 | 0.83% | 3.86% | -2.02% | 78.99% | -42.87% | -91.51% | N/A | N/A | N/A | $57.05 | $1.22 | 95.76% | 98.36% | -0.32 | 1,000 | -91.53% |
| MAGN | MAGNERA CORP | $13.18 | 0.84% | 3.86% | 6.20% | -22.79% | -29.59% | -29.10% | -85.62% | -93.46% | -95.37% | $26.78 | $11.43 | 50.78% | 15.31% | 1.41 | 397,000 | -22.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.