Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFST | LIFESTANCE HEALTH GROUP INC | $5.20 | 1.17% | 3.17% | -3.88% | 25.60% | -19.88% | -25.82% | -26.76% | N/A | N/A | $8.61 | $3.74 | 39.61% | 39.04% | 1.42 | 1,090,000 | 2.25% |
| SCSC | SCANSOURCE INC | $42.91 | 0.07% | 3.17% | -3.66% | 4.53% | 31.59% | -5.00% | 47.20% | 111.48% | 9.60% | $53.90 | $28.75 | 20.39% | 49.25% | 1.05 | 120,000 | 22.45% |
| PJT | PJT PARTNERS INC | $182.78 | 2.37% | 3.17% | 0.36% | -1.74% | 35.98% | 28.74% | 143.90% | 167.38% | 722.96% | $190.28 | $119.76 | 3.94% | 52.62% | 0.88 | 112,000 | -15.15% |
| KMX | CARMAX INC | $44.26 | 2.64% | 3.17% | -22.42% | -26.50% | -32.61% | -39.02% | -23.99% | -50.15% | -24.72% | $91.25 | $42.34 | 51.50% | 4.53% | 1.29 | 3,303,000 | -26.16% |
| ECX | ECARX HOLDINGS INC | $2.28 | -1.72% | 3.17% | 8.06% | 45.22% | 109.17% | 27.37% | -77.15% | N/A | N/A | $3.25 | $0.76 | 29.85% | 201.19% | 0.39 | 7,131,000 | 62.25% |
| MB | MASTERBEEF GROUP | $9.29 | -1.00% | 3.17% | -2.77% | -37.60% | 204.43% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 43.38% | 240.11% | 0.86 | 1,200 | 33.33% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $57.39 | 1.41% | 3.16% | -4.25% | 5.38% | 3.00% | -1.75% | -4.87% | -4.57% | 42.34% | $73.39 | $49.44 | 21.80% | 16.08% | 0.84 | 134,000 | -14.10% |
| JXN | JACKSON FINANCIAL INC | $99.31 | 1.61% | 3.16% | -2.87% | 13.34% | 30.02% | -0.17% | 188.02% | N/A | N/A | $115.22 | $64.70 | 13.81% | 53.49% | 1.52 | 361,000 | 34.70% |
| AXP | AMERICAN EXPRESS CO | $357.56 | 0.74% | 3.16% | 5.02% | 16.00% | 33.76% | 32.44% | 152.46% | 269.08% | 381.95% | $362.32 | $220.43 | 1.31% | 62.21% | 1.20 | 2,041,000 | 7.99% |
| FICO | FAIR ISAAC CORP | $1,667.00 | 3.20% | 3.16% | 8.02% | 8.54% | -13.93% | -16.40% | 300.84% | 301.12% | 1,732.47% | $2.40k | $1.30k | 30.61% | 28.23% | 1.19 | 189,000 | -42.55% |
| CALX | CALIX INC | $61.29 | 1.88% | 3.15% | 0.08% | 10.81% | 56.95% | 61.72% | 1.57% | 141.87% | 581.76% | $64.30 | $28.61 | 4.68% | 114.26% | 1.52 | 320,000 | -29.67% |
| GV | VISIONARY HOLDINGS INC | $1.64 | -1.20% | 3.14% | -23.00% | 6.49% | -16.75% | 29.13% | -84.91% | N/A | N/A | $9.60 | $1.00 | 82.92% | 64.00% | 1.55 | 97,000 | 34.72% |
| ESNT | ESSENT GROUP LTD | $61.37 | 0.56% | 3.14% | -4.57% | 8.81% | 9.34% | -0.31% | 66.99% | 46.47% | 135.77% | $65.90 | $51.61 | 6.87% | 18.91% | 0.91 | 513,000 | 3.64% |
| IMTX | IMMATICS NV | $10.18 | 0.00% | 3.14% | 38.88% | 57.83% | 117.99% | 6.82% | -6.26% | -9.03% | N/A | $11.25 | $3.30 | 9.51% | 208.48% | 0.95 | 280,000 | -69.16% |
| EQIX | EQUINIX INC | $839.49 | 0.91% | 3.14% | 6.29% | 6.33% | 2.73% | -6.28% | 58.05% | 8.96% | 178.72% | $994.03 | $701.41 | 15.55% | 19.69% | 0.85 | 368,000 | -2.13% |
| AORT | ARTIVION INC | $43.40 | 0.00% | 3.14% | 6.09% | 39.77% | 81.97% | 63.10% | 333.57% | 128.90% | 348.35% | $45.07 | $21.97 | 3.71% | 97.54% | 1.07 | 353,000 | 39.53% |
| PUK | PRUDENTIAL PLC | $27.64 | 1.13% | 3.13% | -0.32% | 9.86% | 27.31% | 62.68% | 50.30% | 0.62% | -41.27% | $28.32 | $14.39 | 2.40% | 92.08% | 1.15 | 2,843,000 | 214.14% |
| ALT | ALTIMMUNE INC | $3.95 | -0.25% | 3.13% | 0.77% | -3.89% | -23.60% | -41.61% | -63.53% | -66.55% | -99.23% | $11.16 | $2.90 | 64.61% | 36.21% | 1.32 | 1,913,000 | -0.52% |
| GDRX | GOODRX HOLDINGS INC | $3.95 | 2.33% | 3.13% | -1.00% | -20.52% | -17.71% | -36.60% | -14.13% | -92.04% | N/A | $6.52 | $3.31 | 39.42% | 19.52% | 1.70 | 3,356,000 | 52.06% |
| MPLX | MPLX LP | $50.45 | -0.85% | 3.13% | -1.31% | -1.70% | -3.94% | 14.82% | 53.95% | 199.05% | 47.17% | $54.87 | $43.54 | 8.06% | 15.87% | 0.57 | 1,325,000 | -21.46% |
| LU | LUFAX HOLDING LTD | $3.30 | 2.80% | 3.13% | -2.94% | -1.49% | 11.86% | 17.02% | -49.70% | -93.58% | N/A | $4.57 | $2.22 | 27.79% | 48.65% | 1.16 | 5,830,000 | 119.83% |
| SWBI | SMITH & WESSON BRANDS INC | $10.23 | 1.39% | 3.13% | 8.14% | 24.30% | 6.56% | -21.00% | -2.11% | -36.38% | -42.40% | $14.20 | $7.73 | 27.96% | 32.34% | 0.81 | 486,000 | -10.17% |
| NBBK | NB BANCORP INC | $17.86 | -2.24% | 3.12% | -1.16% | -4.95% | 5.06% | -2.56% | N/A | N/A | N/A | $21.05 | $15.09 | 15.15% | 18.33% | 0.74 | 153,000 | -54.60% |
| ITRM | ITERUM THERAPEUTICS PLC | $0.70 | 0.72% | 3.12% | -10.90% | -15.76% | -46.54% | -40.60% | -61.15% | -91.08% | N/A | $3.02 | $0.61 | 76.99% | 13.75% | 1.19 | 527,000 | -24.17% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.52 | -0.81% | 3.11% | -8.75% | 8.93% | 1.87% | -50.59% | -20.60% | 20.85% | 116.23% | $53.96 | $20.39 | 54.55% | 20.28% | 0.57 | 221,000 | -28.48% |
| PHIN | PHINIA INC | $54.70 | 0.66% | 3.11% | -5.53% | 9.62% | 24.29% | 22.15% | N/A | N/A | N/A | $59.88 | $36.25 | 8.65% | 50.88% | 1.10 | 351,000 | 23.16% |
| DE | DEERE & CO | $472.76 | 0.71% | 3.11% | 0.81% | -8.14% | 1.78% | 15.01% | 22.51% | 101.82% | 509.93% | $533.78 | $387.03 | 11.43% | 22.15% | 0.81 | 1,187,000 | 2.15% |
| OI | O-I GLASS INC | $12.60 | 0.64% | 3.11% | -4.83% | -14.05% | 5.62% | 2.61% | -24.96% | 20.00% | -46.15% | $16.04 | $9.23 | 21.45% | 36.56% | 1.24 | 1,050,000 | 1.16% |
| CLYM | CLIMB BIO INC | $1.99 | 0.00% | 3.11% | -9.13% | 34.46% | 53.08% | -57.20% | -34.75% | N/A | N/A | $4.45 | $1.05 | 55.28% | 89.52% | 0.77 | 496,000 | 47.62% |
| NBHC | NATIONAL BANK HOLDINGS CORP | $37.50 | 2.10% | 3.11% | -3.67% | -5.04% | 5.93% | -17.76% | -8.49% | 18.04% | 65.56% | $51.76 | $32.83 | 27.54% | 14.22% | 0.86 | 284,000 | -45.28% |
| BSM | BLACK STONE MINERALS LP | $12.95 | -1.15% | 3.11% | -2.70% | 5.37% | -10.13% | -14.30% | -26.59% | 107.20% | -0.46% | $15.66 | $11.78 | 17.31% | 9.93% | 0.59 | 213,000 | -16.47% |
| RFIL | R F INDUSTRIES LTD | $7.97 | 1.01% | 3.10% | -7.22% | -7.00% | 102.80% | 87.53% | 52.98% | 80.32% | 78.70% | $9.56 | $3.39 | 16.63% | 135.10% | 0.58 | 98,000 | 172.22% |
| IPI | INTREPID POTASH INC | $28.23 | 0.57% | 3.10% | -9.34% | -23.20% | -14.79% | 15.27% | -35.87% | 170.66% | -50.47% | $39.01 | $20.86 | 27.63% | 35.33% | 1.29 | 128,000 | -1.54% |
| BALL | BALL CORP | $49.83 | 0.26% | 3.10% | 2.28% | -15.47% | -1.37% | -22.89% | 0.89% | -45.58% | 47.12% | $65.06 | $43.51 | 23.41% | 14.53% | 0.77 | 2,150,000 | -12.57% |
| CACC | CREDIT ACCEPTANCE CORP | $506.56 | 1.33% | 3.10% | 4.38% | -1.35% | 4.07% | 5.43% | 17.32% | 51.42% | 132.71% | $560.00 | $414.16 | 9.54% | 22.31% | 1.23 | 84,000 | -47.17% |
| EQH | EQUITABLE HOLDINGS INC | $48.88 | 0.37% | 3.10% | -7.05% | -6.11% | -2.34% | 6.86% | 69.08% | 148.75% | N/A | $56.61 | $41.39 | 13.65% | 18.10% | 1.27 | 2,395,000 | 3.55% |
| CCAP | CRESCENT CAPITAL BDC INC | $14.30 | 0.21% | 3.10% | -6.78% | -3.12% | -10.51% | -22.70% | 11.02% | 13.49% | N/A | $20.19 | $13.31 | 29.17% | 7.44% | 0.48 | 120,000 | -8.40% |
| KKR | KKR & CO INC | $121.24 | 0.23% | 3.10% | -12.11% | -19.28% | 7.06% | -15.38% | 162.08% | 232.16% | 582.27% | $170.40 | $86.15 | 28.85% | 40.73% | 1.63 | 3,753,000 | -19.81% |
| OWL | BLUE OWL CAPITAL INC | $16.68 | 2.27% | 3.09% | -3.53% | -17.87% | -9.69% | -28.60% | 85.13% | 69.17% | N/A | $26.73 | $14.55 | 37.59% | 14.64% | 1.40 | 12,132,000 | -28.77% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.36 | -0.16% | 3.09% | -2.13% | -6.09% | -1.77% | -3.01% | -19.12% | -15.31% | -33.96% | $21.24 | $16.51 | 13.54% | 11.21% | 0.96 | 1,114,000 | -55.37% |
| NUS | NU SKIN ENTERPRISES INC | $11.02 | 0.82% | 3.09% | -7.16% | 22.99% | 92.66% | 75.48% | -69.90% | -79.46% | -70.06% | $14.62 | $5.32 | 24.62% | 107.14% | 0.92 | 265,000 | 0.38% |
| SKK | SKK HOLDINGS LTD | $0.37 | 6.36% | 3.08% | -11.33% | -40.74% | -48.89% | -92.46% | N/A | N/A | N/A | $11.45 | $0.31 | 96.79% | 18.71% | 0.51 | 3,715,000 | 15,912.93% |
| MDV | MODIV INDUSTRIAL INC | $14.73 | 0.20% | 3.08% | -0.14% | 0.55% | -9.69% | -17.80% | 47.89% | N/A | N/A | $17.90 | $13.62 | 17.71% | 8.15% | 0.34 | 33,700 | 63.59% |
| RXRX | RECURSION PHARMACEUTICALS INC | $6.04 | 5.41% | 3.07% | 23.77% | -3.51% | 5.04% | -5.03% | -44.64% | N/A | N/A | $12.36 | $3.79 | 51.13% | 59.37% | 2.31 | 39,057,000 | 11.07% |
| ONMD | ONEMEDNET CORP | $2.35 | 0.43% | 3.07% | 135.00% | 338.43% | 499.49% | 180.10% | -77.45% | N/A | N/A | $4.22 | $0.30 | 44.31% | 683.33% | 0.23 | 639,000 | 28.83% |
| ARM | ARM HOLDINGS PLC | $170.68 | 2.45% | 3.06% | 18.28% | 6.68% | 52.38% | 21.02% | N/A | N/A | N/A | $182.88 | $80.00 | 6.67% | 113.35% | 2.63 | 3,665,000 | 32.02% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $146.50 | -2.05% | 3.06% | 7.16% | 18.50% | 68.98% | 97.39% | 82.09% | 70.35% | 401.37% | $151.31 | $77.50 | 3.18% | 89.03% | 0.52 | 50 | N/A |
| AVNS | AVANOS MEDICAL INC | $11.79 | 0.00% | 3.06% | -2.56% | -0.76% | -5.91% | -46.94% | -42.82% | -68.26% | -58.04% | $22.86 | $9.30 | 48.43% | 26.73% | 0.93 | 470,000 | 16.63% |
| SOHU | SOHUCOM LTD | $14.84 | 2.27% | 3.06% | -4.81% | -4.20% | 54.10% | 7.46% | 2.27% | -18.19% | -69.40% | $16.45 | $7.79 | 9.79% | 90.50% | 0.58 | 33,600 | -60.93% |
| CGC | CANOPY GROWTH CORP | $1.35 | 2.27% | 3.05% | -4.93% | 21.62% | -9.40% | -72.51% | -94.10% | -99.27% | N/A | $5.80 | $0.77 | 76.72% | 75.32% | 1.91 | 17,797,000 | 2.37% |
| CHRD | CHORD ENERGY CORP | $92.48 | -1.07% | 3.05% | -11.35% | -15.62% | -2.40% | -27.56% | -39.20% | N/A | N/A | $136.38 | $79.83 | 32.19% | 15.85% | 0.96 | 516,000 | -33.07% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.21 | 1.67% | 3.05% | 3.75% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 5.30% | 50.93% | -0.38 | 275,000 | -10.42% |
| CPAC | CEMENTOS PACASMAYO SAA | $7.43 | 2.48% | 3.05% | 6.14% | 18.88% | 36.33% | 24.25% | 45.69% | -2.24% | 19.26% | $7.50 | $5.10 | 0.93% | 45.69% | 0.12 | 7,600 | 15.15% |
| APPF | APPFOLIO INC | $242.68 | 1.31% | 3.04% | -13.23% | -7.17% | 3.42% | 26.35% | 154.17% | 57.58% | 1,233.41% | $326.04 | $190.24 | 25.57% | 27.57% | 1.04 | 215,000 | 42.38% |
| JHX | JAMES HARDIE INDUSTRIES PLC | $22.34 | 1.55% | 3.04% | 22.55% | -18.26% | -8.63% | -33.92% | 5.78% | -11.03% | 68.86% | $37.65 | $17.85 | 40.66% | 25.15% | 1.19 | 2,648,000 | -14.05% |
| SMBK | SMARTFINANCIAL INC | $35.55 | 2.95% | 3.04% | -2.95% | -0.08% | 17.52% | 9.89% | 28.94% | 144.50% | 132.35% | $37.92 | $26.31 | 6.25% | 35.12% | 0.75 | 60,600 | -4.42% |
| EFX | EQUIFAX INC | $233.80 | 1.08% | 3.04% | -9.18% | -4.95% | -9.10% | -13.97% | 48.92% | 54.93% | 119.20% | $281.07 | $199.98 | 16.82% | 16.91% | 1.13 | 668,000 | -37.98% |
| ADSK | AUTODESK INC | $312.88 | 0.98% | 3.04% | -3.29% | 3.91% | 15.15% | 9.49% | 51.08% | 25.59% | 483.62% | $329.09 | $232.67 | 4.93% | 34.47% | 1.40 | 953,000 | -0.10% |
| PENG | PENGUIN SOLUTIONS INC | $22.40 | 3.08% | 3.04% | -17.34% | -10.04% | 31.76% | 49.04% | 70.21% | 79.56% | N/A | $29.80 | $14.20 | 24.83% | 57.75% | 1.75 | 1,090,000 | 14.14% |
| TDC | TERADATA CORP | $21.39 | 0.33% | 3.03% | -4.59% | -1.02% | -0.56% | -32.71% | -30.71% | 9.19% | -23.99% | $33.69 | $18.43 | 36.51% | 16.06% | 1.14 | 820,000 | -58.61% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $47.59 | 1.67% | 3.03% | -7.36% | -21.60% | -19.68% | -46.22% | -41.46% | -36.91% | -48.50% | $88.79 | $44.87 | 46.40% | 6.06% | 0.96 | 4,086,000 | -41.08% |
| STLA | STELLANTIS NV | $10.88 | 1.12% | 3.03% | 12.98% | 13.57% | 16.61% | -20.23% | -18.87% | -17.95% | -29.12% | $14.28 | $8.39 | 23.81% | 29.63% | 1.33 | 13,328,000 | 9.94% |
| GWRS | GLOBAL WATER RESOURCES INC | $10.54 | -0.09% | 3.03% | 5.40% | 2.63% | 0.86% | -14.79% | -10.37% | -2.95% | N/A | $13.98 | $9.27 | 24.61% | 13.70% | 0.63 | 30,600 | -31.08% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.70 | 4.29% | 3.03% | 6.25% | 47.83% | 241.37% | 98.60% | 55.96% | 41.67% | -57.61% | $1.85 | $0.37 | 8.11% | 365.75% | 1.13 | 1,005,000 | 11.92% |
| KLRS | KALARIS THERAPEUTICS INC | $4.77 | -2.45% | 3.02% | 5.30% | 67.96% | -26.84% | -73.75% | -97.19% | -99.20% | N/A | $24.15 | $2.14 | 80.25% | 122.90% | 1.50 | 42,300 | -61.55% |
| UE | URBAN EDGE PROPERTIES | $20.48 | 0.54% | 3.02% | 2.66% | 3.28% | 11.55% | -7.25% | 51.26% | 97.68% | -13.70% | $23.85 | $15.66 | 14.13% | 30.78% | 0.94 | 577,000 | -30.40% |
| AS | AMER SPORTS INC | $31.76 | 0.38% | 3.02% | -6.97% | -13.74% | 31.89% | 77.53% | N/A | N/A | N/A | $42.36 | $17.44 | 25.02% | 82.16% | 1.52 | 4,089,000 | -9.42% |
| LMAT | LEMAITRE VASCULAR INC | $89.21 | 0.22% | 3.01% | 1.61% | 10.45% | -2.78% | 3.04% | 76.17% | 168.46% | 608.02% | $109.58 | $71.42 | 18.59% | 24.91% | 0.82 | 108,000 | -22.30% |
| MGEE | MGE ENERGY INC | $86.85 | 0.43% | 3.01% | 3.36% | 0.02% | -4.33% | -5.38% | 34.28% | 27.44% | 105.22% | $109.22 | $81.14 | 20.48% | 7.04% | 0.45 | 118,000 | 31.84% |
| IOSP | INNOSPEC INC | $76.31 | 0.87% | 3.01% | -2.91% | -9.35% | -15.52% | -30.17% | -19.18% | 13.81% | 42.32% | $128.35 | $73.39 | 40.55% | 3.99% | 0.88 | 130,000 | 19.27% |
| EYPT | EYEPOINT PHARMACEUTICALS INC | $11.98 | 4.17% | 3.01% | -14.91% | 14.20% | 83.18% | 25.31% | 105.14% | 191.84% | -68.96% | $14.91 | $3.91 | 19.65% | 206.39% | 1.18 | 1,122,000 | -10.60% |
| ACU | ACME UNITED CORP | $39.37 | 1.34% | 3.01% | -5.45% | -9.31% | -6.75% | -4.42% | 67.89% | 43.35% | 137.31% | $45.42 | $34.35 | 13.31% | 14.62% | 0.46 | 4,400 | -73.65% |
| TRV | TRAVELERS COMPANIES INC | $269.89 | 0.29% | 3.01% | -2.45% | 3.02% | 3.64% | 5.25% | 50.11% | 122.06% | 139.33% | $287.95 | $230.23 | 6.27% | 17.23% | 0.52 | 917,000 | -21.82% |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $10.28 | 0.29% | 3.01% | -1.63% | 4.68% | 13.09% | 16.03% | 7.87% | 18.71% | -39.14% | $11.11 | $7.70 | 7.47% | 33.51% | 1.08 | 731,000 | 16.03% |
| AKAM | AKAMAI TECHNOLOGIES INC | $75.05 | 0.59% | 3.01% | -1.55% | -7.01% | -5.24% | -26.99% | -13.13% | -29.24% | -0.42% | $105.26 | $67.51 | 28.70% | 11.17% | 0.88 | 1,567,000 | 53.48% |
| MFC | MANULIFE FINANCIAL CORP | $32.59 | 1.21% | 3.00% | 5.23% | 4.66% | 7.88% | 8.71% | 102.42% | 129.99% | 93.64% | $33.07 | $25.92 | 1.45% | 25.73% | 0.94 | 1,261,000 | 10.42% |
| JOBY | JOBY AVIATION INC | $16.13 | 2.94% | 3.00% | 1.00% | -7.88% | 148.92% | 167.05% | 278.64% | 48.25% | N/A | $20.95 | $4.80 | 23.01% | 236.04% | 1.79 | 40,337,000 | -12.14% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $39.48 | 1.49% | 3.00% | 2.47% | -3.66% | 13.42% | 24.70% | 59.97% | 108.01% | -23.61% | $42.33 | $27.00 | 6.73% | 46.22% | 1.29 | 970,000 | 65.53% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $210.68 | 0.98% | 2.99% | 5.50% | 35.52% | 21.08% | -6.22% | 126.42% | 83.54% | 78.71% | $214.10 | $152.33 | 1.60% | 38.31% | 0.84 | 943,000 | 88.22% |
| META | META PLATFORMS INC | $738.36 | 0.59% | 2.99% | -2.93% | 3.30% | 38.49% | 30.04% | 469.20% | 166.45% | 611.54% | $796.25 | $479.80 | 7.27% | 53.89% | 1.60 | 9,151,000 | -7.15% |
| RYI | RYERSON HOLDING CORP | $23.43 | -0.89% | 2.99% | 1.60% | 4.46% | -0.09% | 7.87% | -29.04% | 223.62% | 327.55% | $27.41 | $17.18 | 14.52% | 36.36% | 1.37 | 256,000 | 6.22% |
| AGO | ASSURED GUARANTY LTD | $82.38 | -0.13% | 2.99% | -2.95% | -1.27% | -4.81% | -3.28% | 46.79% | 196.01% | 210.52% | $96.50 | $74.09 | 14.63% | 11.19% | 0.85 | 173,000 | -11.73% |
| CRWS | CROWN CRAFTS INC | $2.93 | 1.21% | 2.99% | 1.74% | 0.00% | -3.62% | -38.96% | -49.66% | -49.57% | -64.74% | $4.80 | $2.76 | 38.96% | 6.16% | 0.30 | 39,600 | 382.93% |
| GABC | GERMAN AMERICAN BANCORP INC | $39.31 | 1.89% | 2.99% | -2.12% | -1.60% | 6.24% | -1.45% | 3.47% | 25.83% | 84.84% | $47.08 | $32.75 | 16.50% | 20.02% | 0.66 | 71,500 | 5.15% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $125.00 | 1.58% | 2.98% | -8.87% | -17.57% | -6.24% | -14.55% | 141.64% | 211.25% | 580.09% | $189.49 | $102.58 | 34.03% | 21.86% | 1.48 | 2,453,000 | -26.69% |
| MMS | MAXIMUS INC | $87.72 | 0.01% | 2.98% | -0.09% | 19.14% | 27.50% | 0.27% | 54.74% | 33.17% | 31.89% | $93.73 | $63.77 | 6.41% | 37.56% | 0.70 | 448,000 | -10.04% |
| CNO | CNO FINANCIAL GROUP INC | $40.12 | 0.73% | 2.98% | 1.78% | 7.36% | 0.91% | 15.19% | 95.42% | 115.93% | 106.06% | $43.20 | $34.36 | 7.13% | 16.76% | 1.02 | 553,000 | 39.65% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $3.46 | 0.87% | 2.98% | 11.61% | 229.52% | 725.78% | 44.17% | -52.60% | 42.39% | -97.95% | $4.04 | $0.22 | 14.36% | 1,444.64% | 1.91 | 1,265,000 | 23.05% |
| PYXS | PYXIS ONCOLOGY INC | $3.46 | 2.37% | 2.98% | 59.45% | 158.21% | 217.43% | -7.73% | 102.34% | N/A | N/A | $5.39 | $0.83 | 35.81% | 315.37% | 1.09 | 316,000 | -21.20% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $5.19 | 1.76% | 2.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.89 | $4.00 | 41.62% | 29.75% | -7.98 | 79,000 | -15.96% |
| DRS | LEONARDO DRS INC | $40.51 | -0.05% | 2.97% | -4.79% | -14.63% | 10.35% | 42.84% | N/A | N/A | N/A | $49.31 | $27.87 | 17.85% | 45.35% | 0.90 | 597,000 | -7.87% |
| SGU | STAR GROUP LP | $12.12 | 0.83% | 2.97% | 4.66% | 2.28% | -3.81% | 1.17% | 42.59% | 27.18% | 43.94% | $13.75 | $10.84 | 11.85% | 11.81% | 0.34 | 18,600 | 204.92% |
| BPRN | PRINCETON BANCORP INC | $30.82 | 0.65% | 2.97% | -6.46% | -2.28% | 6.06% | -15.35% | 1.25% | 53.95% | N/A | $39.35 | $27.25 | 21.68% | 13.10% | 0.45 | 5,600 | 33.33% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.36 | 0.65% | 2.97% | -2.09% | -1.99% | 9.86% | -0.64% | 1.41% | N/A | N/A | $10.88 | $7.36 | 13.97% | 27.17% | 0.81 | 78,000 | 91.65% |
| EXE | EXPAND ENERGY CORP | $103.77 | -0.66% | 2.97% | 0.65% | 4.19% | -0.60% | 21.65% | 7.30% | N/A | N/A | $123.35 | $82.69 | 15.87% | 25.49% | 0.75 | 2,218,000 | -27.18% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $124.39 | 1.48% | 2.96% | 5.12% | 6.27% | 17.97% | 11.49% | 139.40% | 136.80% | 145.34% | $137.25 | $94.78 | 9.37% | 31.24% | 0.99 | 205,000 | -1.91% |
| IH | IHUMAN INC | $2.78 | -0.25% | 2.96% | -1.42% | -7.95% | 33.65% | 50.27% | 91.72% | -84.72% | N/A | $3.60 | $1.47 | 22.78% | 89.12% | 0.62 | 9,600 | -59.49% |
| RELX | RELX PLC | $46.57 | 1.35% | 2.96% | 0.43% | -13.29% | -12.41% | -1.13% | 81.49% | 122.50% | 158.15% | $56.33 | $44.19 | 17.33% | 5.40% | 0.66 | 1,208,000 | 16.27% |
| NGNE | NEUROGENE INC | $29.89 | 4.11% | 2.96% | 73.28% | 31.04% | 94.47% | -37.99% | 146.74% | -86.67% | -89.56% | $74.49 | $6.88 | 59.87% | 334.76% | 1.42 | 108,000 | -8.47% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $14.60 | 3.18% | 2.96% | 6.88% | 10.27% | 7.75% | 16.17% | -25.85% | 28.44% | 26.96% | $14.86 | $11.75 | 1.75% | 24.26% | 0.02 | 6,100 | 1,933.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.