Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HVMC | HIGHVIEW MERGER CORP | $10.24 | 0.00% | 0.29% | 0.54% | 1.19% | 1.89% | 1.79% | N/A | N/A | N/A | $10.48 | $9.93 | 2.26% | 3.12% | 0.01 | 102,000 | 2.00% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.28 | -0.39% | 0.29% | 0.83% | 0.88% | 0.78% | N/A | N/A | N/A | N/A | $10.48 | $9.95 | 1.91% | 3.32% | 0.02 | 100 | -60.00% |
| KRT | KARAT PACKAGING INC | $48.05 | 1.01% | 0.29% | 24.93% | 79.83% | 94.61% | 92.51% | 94.06% | 110.01% | N/A | $50.81 | $20.61 | 5.43% | 133.14% | 0.79 | 201,000 | -6.51% |
| NVRI | ENVIRI CORP | $20.65 | 1.67% | 0.29% | -5.58% | N/A | N/A | N/A | N/A | N/A | N/A | $24.20 | $17.35 | 14.67% | 19.02% | 1.00 | 116,000 | -53.04% |
| PCAP | PROCAP ACQUISITION CORP | $10.36 | 0.00% | 0.29% | 0.58% | 1.07% | 1.87% | 0.98% | N/A | N/A | N/A | $10.45 | $9.01 | 0.86% | 14.98% | -0.01 | 50 | -99.91% |
| SZZL | SIZZLE ACQUISITION CORP II | $10.45 | 0.00% | 0.29% | 0.67% | 1.26% | 2.05% | 3.57% | N/A | N/A | N/A | $10.50 | $9.21 | 0.48% | 13.46% | 0.00 | 25,600 | -59.37% |
| HLI | HOULIHAN LOKEY INC | $129.05 | 0.77% | 0.29% | -7.74% | -14.85% | -20.87% | -32.79% | 28.36% | 43.02% | 411.90% | $211.78 | $112.83 | 39.06% | 14.38% | 0.93 | 798,000 | 42.50% |
| SDHI | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.51 | 0.10% | 0.29% | 0.67% | 1.15% | 2.14% | 3.91% | N/A | N/A | N/A | $10.51 | $10.10 | 0.00% | 4.06% | -0.00 | 131,000 | N/A |
| RAC | RITHM ACQUISITION CORP | $10.53 | 0.19% | 0.29% | 0.72% | 1.06% | 1.06% | 2.28% | N/A | N/A | N/A | $10.55 | $10.19 | 0.19% | 3.34% | 0.02 | 200 | -50.00% |
| GSHR | GESHER ACQUISITION CORP II | $10.55 | 0.00% | 0.29% | 0.67% | 1.64% | 2.43% | 4.04% | N/A | N/A | N/A | $11.20 | $9.51 | 5.80% | 10.97% | -0.01 | 0 | -100.00% |
| SW | SMURFIT WESTROCK PLC | $49.39 | 2.49% | 0.28% | 14.70% | 30.87% | 6.70% | 13.05% | N/A | N/A | N/A | $52.65 | $32.73 | 6.19% | 50.91% | 1.27 | 3,810,000 | -32.28% |
| EGHA | EGH ACQUISITION CORP | $10.38 | 0.10% | 0.28% | 0.11% | 0.39% | 1.76% | 3.59% | N/A | N/A | N/A | $10.80 | $9.31 | 3.84% | 11.45% | 0.01 | 1,300 | -87.00% |
| F | FORD MOTOR CO | $14.41 | 3.00% | 0.28% | 0.98% | 5.41% | 5.65% | 27.18% | 20.38% | 13.20% | 16.59% | $17.78 | $11.11 | 18.95% | 29.70% | 1.23 | 39,161,000 | -4.80% |
| ROIV | ROIVANT SCIENCES LTD | $36.30 | -1.47% | 0.28% | 3.83% | 17.55% | 30.76% | 207.37% | 231.20% | 265.93% | N/A | $37.95 | $11.60 | 4.35% | 212.93% | 0.95 | 5,775,000 | 84.68% |
| KHC | KRAFT HEINZ CO | $25.58 | 0.04% | 0.27% | -0.81% | 8.67% | 4.24% | -6.98% | -23.60% | -30.19% | -71.57% | $28.09 | $21.04 | 8.94% | 21.61% | 0.23 | 8,342,000 | -30.21% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $22.36 | 2.15% | 0.27% | -15.94% | 54.21% | 49.07% | 192.30% | N/A | N/A | N/A | $133.12 | $7.11 | 83.20% | 214.50% | -3.04 | 13,700 | 197.83% |
| SLP | SIMULATIONS PLUS INC | $18.40 | 0.11% | 0.27% | 0.93% | 21.77% | 60.98% | 33.62% | -60.28% | -59.23% | 130.00% | $21.01 | $11.09 | 12.42% | 65.92% | 1.04 | 115,000 | -14.81% |
| AES | AES CORP | $14.77 | 0.00% | 0.27% | -0.34% | 0.54% | -9.16% | 13.88% | -17.53% | -39.09% | 20.18% | $17.65 | $12.33 | 16.32% | 19.79% | 0.97 | 10,251,000 | 30.02% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.73 | 1.36% | 0.27% | 11.68% | 0.81% | -23.88% | -47.39% | -42.88% | -41.99% | -51.68% | $7.29 | $3.19 | 48.83% | 16.82% | 0.65 | 172,000 | -56.46% |
| UUUU | ENERGY FUELS INC | $15.14 | 8.92% | 0.26% | 22.59% | -15.23% | -27.97% | 61.06% | 116.29% | 213.46% | 541.53% | $27.90 | $10.53 | 45.73% | 43.78% | 1.80 | 11,109,000 | 45.23% |
| NRGV | ENERGY VAULT HOLDINGS INC | $3.80 | 1.60% | 0.26% | 9.20% | -24.45% | 27.52% | 136.02% | 26.67% | -60.70% | N/A | $6.65 | $1.57 | 42.81% | 142.81% | 1.86 | 2,476,000 | -27.18% |
| AAT | AMERICAN ASSETS TRUST INC | $22.83 | 0.00% | 0.26% | -9.73% | 3.07% | 17.62% | 15.30% | 10.72% | -39.78% | -48.86% | $25.97 | $17.74 | 12.09% | 28.69% | 0.79 | 295,000 | 47.50% |
| FACT | FACT II ACQUISITION CORP | $10.68 | -0.04% | 0.26% | 0.24% | 0.15% | 1.77% | 3.75% | N/A | N/A | N/A | $10.75 | $10.28 | 0.69% | 3.85% | 0.01 | 3,600 | 700.00% |
| JAN | JANUS LIVING INC | $30.71 | 0.39% | 0.26% | 0.20% | 14.76% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 6.20% | 34.93% | 0.14 | 675,000 | -31.96% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.87 | 0.78% | 0.26% | 14.50% | -1.78% | -2.03% | 6.32% | 41.24% | 33.45% | -73.85% | $4.45 | $3.28 | 13.03% | 17.84% | 0.51 | 59,000 | 79.88% |
| CVSA | COVISTA INC | $132.35 | 3.37% | 0.26% | 13.75% | 6.67% | 34.31% | -0.41% | 210.32% | 259.16% | 438.01% | $156.26 | $86.97 | 15.30% | 52.18% | 0.66 | 343,000 | -22.22% |
| EIX | EDISON INTERNATIONAL | $71.59 | -4.11% | 0.25% | -8.42% | 1.81% | -4.10% | 33.04% | 3.74% | 21.01% | -3.75% | $81.62 | $52.00 | 12.29% | 37.67% | 0.53 | 2,668,000 | -27.12% |
| ARCC | ARES CAPITAL CORP | $19.92 | 0.71% | 0.25% | 5.12% | 6.30% | 4.57% | -10.51% | 3.27% | 0.30% | 26.40% | $22.51 | $17.40 | 11.51% | 14.48% | 0.71 | 3,318,000 | 9.72% |
| SNGX | SOLIGENIX INC | $0.40 | 5.53% | 0.25% | 10.16% | 2.82% | -63.55% | -88.07% | -94.49% | -99.82% | -99.97% | $3.36 | $0.28 | 88.07% | 43.21% | 0.57 | 978,000 | 1,085.45% |
| AMCX | AMC GLOBAL MEDIA INC | $12.39 | 1.64% | 0.24% | 18.79% | 37.67% | 59.46% | 80.09% | 8.78% | -74.88% | -77.75% | $12.52 | $6.47 | 1.00% | 91.50% | 1.14 | 599,000 | -21.39% |
| HIPO | HIPPO HOLDINGS INC | $33.12 | 1.32% | 0.24% | 13.97% | 27.63% | 19.01% | 0.49% | 219.38% | -66.80% | N/A | $38.98 | $24.08 | 15.03% | 37.54% | 1.41 | 250,000 | 8.70% |
| HYNE | HOYNE BANCORP INC | $16.66 | 0.36% | 0.24% | -0.06% | 6.11% | 15.29% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.04% | 24.79% | 0.18 | 22,300 | 374.47% |
| CZWI | CITIZENS COMMUNITY BANCORP INC | $21.07 | 0.84% | 0.24% | -9.53% | 3.23% | 17.91% | 32.85% | 107.38% | 51.80% | 108.61% | $24.43 | $14.61 | 13.75% | 44.22% | 0.36 | 81,000 | 113.16% |
| TBPH | THERAVANCE BIOPHARMA INC | $17.01 | 0.35% | 0.24% | 1.01% | 4.10% | -11.68% | 24.52% | 79.05% | 20.04% | -37.12% | $21.03 | $13.08 | 19.12% | 30.05% | 0.61 | 716,000 | 247.57% |
| TMUS | T-MOBILE US INC | $183.04 | 1.00% | 0.24% | -4.05% | -4.12% | -16.78% | -29.10% | 35.04% | 28.41% | 291.86% | $258.66 | $165.66 | 29.24% | 10.49% | 0.41 | 3,958,000 | -3.20% |
| SAFT | SAFETY INSURANCE GROUP INC | $103.59 | 0.05% | 0.23% | 41.07% | 41.46% | 33.53% | 39.84% | 49.24% | 26.67% | 56.50% | $103.75 | $67.04 | 0.15% | 54.53% | 0.29 | 130,000 | 1.56% |
| EARN | ELLINGTON CREDIT CO | $4.41 | -0.90% | 0.23% | 1.15% | -7.55% | -13.02% | -24.36% | -32.57% | -60.52% | -67.28% | $5.89 | $4.26 | 25.13% | 3.64% | 0.67 | 261,000 | -40.82% |
| AGMB | AGOMAB THERAPEUTICS NV | $13.25 | -1.34% | 0.23% | 13.83% | 21.12% | -13.96% | N/A | N/A | N/A | N/A | $17.82 | $8.75 | 25.65% | 51.43% | 1.73 | 68,000 | -26.09% |
| DKL | DELEK LOGISTICS PARTNERS LP | $54.13 | 0.78% | 0.22% | -2.01% | 4.52% | 1.23% | 25.74% | 33.92% | 37.25% | 96.48% | $61.50 | $42.35 | 11.98% | 27.82% | 0.47 | 100,000 | -39.39% |
| BBOT | BRIDGEBIO ONCOLOGY THERAPEUTICS INC | $9.08 | 0.00% | 0.22% | 4.13% | -0.33% | -10.54% | -6.00% | N/A | N/A | N/A | $14.87 | $7.01 | 38.94% | 29.53% | 0.39 | 170,000 | -16.26% |
| LEN | LENNAR CORP | $87.02 | 1.87% | 0.22% | 6.33% | -2.04% | -25.11% | -32.62% | -24.87% | -16.69% | 86.90% | $144.24 | $79.83 | 39.67% | 9.01% | 1.05 | 2,038,000 | -6.81% |
| OGN | ORGANON & CO | $13.75 | 0.07% | 0.22% | 1.78% | 2.46% | 73.61% | 48.17% | -38.62% | -58.63% | N/A | $13.76 | $5.69 | 0.07% | 141.65% | 0.80 | 1,486,000 | -63.26% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.61 | 3.36% | 0.22% | -18.84% | -19.26% | -21.60% | 8.06% | 95.67% | 242.50% | 154.42% | $7.16 | $4.25 | 35.59% | 8.57% | 0.59 | 13,299,000 | 33.90% |
| BBWI | BATH & BODY WORKS INC | $19.45 | -0.97% | 0.21% | -4.05% | 12.30% | -13.63% | -33.89% | -47.03% | -71.22% | -75.07% | $32.32 | $14.28 | 39.82% | 36.20% | 1.39 | 5,552,000 | -7.90% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $14.63 | 2.16% | 0.21% | -2.60% | -16.97% | 11.17% | N/A | N/A | N/A | N/A | $25.73 | $3.66 | 43.13% | 299.73% | 1.14 | 6,200 | -49.59% |
| PERI | PERION NETWORK LTD | $9.81 | 3.26% | 0.20% | 3.59% | 10.97% | 15.41% | 6.98% | -70.82% | -48.69% | 163.71% | $11.27 | $7.63 | 12.95% | 28.66% | 1.24 | 297,000 | 39.44% |
| PLCI | PELICAN ACQUISITION II CORP | $9.87 | 0.10% | 0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.85 | 5.19% | 0.20% | 0.02 | 2,800 | -97.14% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.87 | 0.10% | 0.20% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.89% | 0.20% | 0.04 | 11,600 | -89.16% |
| MTNE | CH4 NATURAL SOLUTIONS CORP | $9.89 | 0.00% | 0.20% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.84 | 2.08% | 0.51% | -0.00 | 0 | N/A |
| RFAM | RF ACQUISITION CORP III | $9.91 | 0.00% | 0.20% | -0.10% | 0.51% | 0.00% | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 0.70% | 1.43% | 0.00 | 0 | N/A |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.91 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.89 | 0.40% | 0.20% | -0.18 | 9,400 | -96.71% |
| YICC | YORKVILLE INTERNATIONAL CAPITAL CORP | $9.92 | 0.10% | 0.20% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.78% | 0.71% | -0.04 | 150 | -99.95% |
| TVIV | TEXAS VENTURES ACQUISITION IV CORP | $9.93 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.85 | 4.43% | 0.81% | -0.03 | 112,000 | N/A |
| OCAC | OCEAN CAPITAL ACQUISITION CORP | $9.95 | 0.20% | 0.20% | -2.93% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.86 | 3.40% | 0.91% | -0.15 | 676,000 | 24,937.04% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.98 | 0.10% | 0.20% | 0.81% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 2.35% | 1.32% | 0.03 | 150 | N/A |
| AACO | ABONY ACQUISITION CORP I | $9.98 | 0.00% | 0.20% | 0.50% | 0.40% | 0.20% | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.30% | 1.42% | -0.01 | 0 | -100.00% |
| GIX | GIGCAPITAL9 CORP | $9.99 | 0.20% | 0.20% | 0.50% | 1.01% | -0.60% | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 1.03% | 1.94% | 0.04 | 150 | -82.35% |
| KPET | KPET ULTRA PACELINE CORP | $10.00 | 0.10% | 0.20% | 0.30% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.95 | 1.48% | 0.50% | 0.02 | 2,400 | -76.70% |
| IDAC | IRON DOME ACQUISITION I CORP | $10.00 | 0.20% | 0.20% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.91 | 4.85% | 0.91% | -0.04 | 7,800 | N/A |
| KRAQ | KRAKACQUISITION CORP | $10.00 | 0.05% | 0.20% | 0.10% | 0.91% | -0.70% | N/A | N/A | N/A | N/A | $10.20 | $9.78 | 1.96% | 2.25% | 0.04 | 4,600 | -95.58% |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $10.00 | 0.00% | 0.20% | 0.60% | -1.38% | 0.45% | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 1.48% | 2.04% | 0.05 | 6,200 | 463.64% |
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $10.04 | 0.10% | 0.20% | -0.10% | 1.41% | 0.60% | N/A | N/A | N/A | N/A | $10.22 | $9.76 | 1.76% | 2.87% | -0.01 | 589,000 | 6,035.42% |
| ASRV | AMERISERV FINANCIAL INC | $5.02 | 0.40% | 0.20% | 27.74% | 28.39% | 34.22% | 70.17% | 59.87% | 33.87% | 58.36% | $5.38 | $2.80 | 6.71% | 79.29% | 0.17 | 7,100 | 16.39% |
| SVAQ | SILICON VALLEY ACQUISITION CORP | $10.05 | 0.03% | 0.20% | 0.05% | 1.01% | 1.52% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 1.08% | 1.93% | 0.00 | 13,600 | -50.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.06 | 0.20% | 0.20% | 0.60% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.33% | 1.51% | 0.01 | 950 | -82.41% |
| DNMX | DYNAMIX CORP III | $10.06 | 0.00% | 0.20% | 0.40% | 0.50% | 1.11% | N/A | N/A | N/A | N/A | $10.17 | $9.87 | 1.08% | 1.97% | 0.01 | 2,400 | -93.94% |
| EVOX | EVOLUTION GLOBAL ACQUISITION CORP | $10.10 | 0.10% | 0.20% | 0.40% | 1.00% | 1.05% | N/A | N/A | N/A | N/A | $10.16 | $9.86 | 0.59% | 2.43% | 0.02 | 9,600 | N/A |
| MRP | MILLROSE PROPERTIES INC | $30.39 | -0.62% | 0.20% | 7.16% | 10.31% | -0.65% | -8.85% | N/A | N/A | N/A | $36.00 | $26.30 | 15.58% | 15.55% | 0.70 | 624,000 | -29.57% |
| FC | FRANKLIN COVEY CO | $20.29 | 1.40% | 0.20% | -1.07% | -9.50% | 47.78% | 5.68% | -54.53% | -47.63% | 23.64% | $26.81 | $11.16 | 24.32% | 81.81% | 0.97 | 49,500 | -10.00% |
| ALUB | ALUSSA ENERGY ACQUISITION CORP II | $10.15 | 0.00% | 0.20% | 1.10% | 1.40% | 1.40% | N/A | N/A | N/A | N/A | $10.18 | $9.90 | 0.29% | 2.53% | -0.04 | 0 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.15 | 0.20% | 0.20% | 0.40% | 1.00% | 2.01% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.49% | 2.84% | -0.02 | 5,000 | N/A |
| CHEC | CHENGHE ACQUISITION III CO | $10.25 | 0.10% | 0.20% | 0.59% | 1.38% | 1.89% | N/A | N/A | N/A | N/A | $10.47 | $9.91 | 2.05% | 3.43% | 0.01 | 100 | N/A |
| GKOS | GLAUKOS CORP | $184.89 | 0.00% | 0.20% | 20.77% | 32.99% | 53.55% | 105.91% | 153.52% | 270.15% | 498.35% | $191.62 | $73.16 | 3.51% | 152.72% | 1.21 | 440,000 | -44.44% |
| ONCH | 1RT ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.10% | 0.78% | 0.88% | -1.81% | N/A | N/A | N/A | $10.63 | $10.13 | 3.11% | 1.68% | 0.01 | 105,000 | 14,900.00% |
| CVR | CHICAGO RIVET & MACHINE CO | $10.35 | 4.23% | 0.19% | 6.15% | 7.81% | -26.07% | -3.63% | -43.50% | -61.49% | -64.06% | $15.00 | $8.50 | 31.00% | 21.76% | 0.38 | 200 | 100.00% |
| BLUW | BLUE WATER ACQUISITION CORP III | $10.38 | 0.10% | 0.19% | 0.48% | 1.27% | 0.68% | 4.11% | N/A | N/A | N/A | $10.41 | $9.94 | 0.29% | 4.43% | 0.02 | 26,200 | N/A |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.39 | 0.10% | 0.19% | -0.29% | 1.07% | 2.47% | N/A | N/A | N/A | N/A | $10.50 | $10.06 | 1.05% | 3.28% | 0.01 | 2,500 | 525.00% |
| WENN | WEN ACQUISITION CORP | $10.39 | 0.00% | 0.19% | 0.68% | 1.27% | 2.16% | 2.52% | N/A | N/A | N/A | $10.39 | $10.09 | 0.00% | 2.97% | 0.01 | 0 | -100.00% |
| RDAG | REPUBLIC DIGITAL ACQUISITION CO | $10.40 | 0.00% | 0.19% | 0.58% | 1.07% | 1.86% | 1.86% | N/A | N/A | N/A | $10.43 | $9.77 | 0.29% | 6.47% | 0.01 | 2,200 | -95.77% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $10.45 | 0.00% | 0.19% | -0.95% | 0.29% | -0.48% | -1.88% | N/A | N/A | N/A | $11.69 | $10.26 | 10.61% | 1.85% | 0.40 | 69,000 | 126.23% |
| FERA | FIFTH ERA ACQUISITION CORP I | $10.49 | 0.10% | 0.19% | 0.48% | 1.16% | 2.04% | 3.35% | N/A | N/A | N/A | $10.50 | $10.13 | 0.10% | 3.55% | 0.03 | 1,000 | -16.67% |
| XRPN | ARMADA ACQUISITION CORP II | $10.51 | 0.10% | 0.19% | 0.67% | 1.25% | 2.04% | 2.04% | N/A | N/A | N/A | $10.91 | $10.10 | 3.63% | 4.06% | -0.00 | 27,300 | -48.88% |
| MYPS | PLAYSTUDIOS INC | $0.53 | 1.54% | 0.19% | -30.84% | 18.43% | 13.33% | -43.94% | -84.77% | -89.13% | N/A | $1.08 | $0.40 | 51.20% | 31.09% | 1.01 | 305,000 | -10.29% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.26 | 0.50% | 0.19% | 7.78% | 13.85% | 5.23% | -5.96% | 15.69% | -16.22% | 58.22% | $47.57 | $33.97 | 11.16% | 24.40% | 1.21 | 343,000 | -38.53% |
| SVCC | STELLAR V CAPITAL CORP (CAYMAN ISLANDS) | $10.65 | 0.00% | 0.19% | 0.47% | 1.33% | 2.21% | 3.70% | N/A | N/A | N/A | $10.65 | $10.21 | 0.00% | 4.31% | -0.01 | 0 | N/A |
| SLB | SLB LIMITED | $53.87 | 0.60% | 0.19% | 15.63% | -5.90% | 5.13% | 59.33% | -6.22% | 95.96% | -34.34% | $58.81 | $31.64 | 8.40% | 70.26% | 0.83 | 5,631,000 | -33.29% |
| ALF | CENTURION ACQUISITION CORP | $10.86 | 0.18% | 0.18% | -0.18% | -0.05% | 0.93% | 3.33% | N/A | N/A | N/A | $10.99 | $10.49 | 1.18% | 3.53% | 0.00 | 100 | 25.00% |
| PCAR | PACCAR INC | $131.03 | 1.62% | 0.18% | 3.79% | 19.84% | 3.94% | 34.33% | 54.92% | 144.46% | 228.07% | $139.24 | $92.25 | 5.90% | 42.04% | 0.84 | 3,002,000 | 22.38% |
| MACI | MELAR ACQUISITION CORP I | $10.95 | -0.27% | 0.18% | 0.46% | 0.74% | 2.34% | 4.39% | N/A | N/A | N/A | $11.38 | $10.50 | 3.74% | 4.29% | 0.01 | 200 | -63.64% |
| CG | CARLYLE GROUP INC | $49.37 | 2.88% | 0.18% | 10.67% | 9.40% | -0.30% | -20.75% | 68.56% | 4.18% | 204.94% | $69.85 | $39.60 | 29.32% | 24.67% | 1.68 | 8,170,000 | 253.83% |
| REX | REX AMERICAN RESOURCES CORP | $44.67 | 0.63% | 0.18% | -4.88% | -7.95% | 32.04% | 56.43% | 143.57% | 236.19% | 267.20% | $53.36 | $29.82 | 16.29% | 49.80% | 0.79 | 85,000 | -39.72% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $34.21 | -0.67% | 0.18% | -0.44% | 10.82% | -2.03% | -4.52% | N/A | N/A | N/A | $39.77 | $29.42 | 13.98% | 16.30% | 0.33 | 293,000 | -30.40% |
| VIV | TELEFONICA BRASIL SA | $11.43 | 1.78% | 0.18% | -19.05% | -18.88% | -29.62% | -8.12% | 34.63% | 39.56% | -22.35% | $17.26 | $11.18 | 33.76% | 2.24% | 0.44 | 1,020,000 | -12.89% |
| AKA | AKA BRANDS HOLDING CORP | $10.90 | 1.76% | 0.17% | -1.81% | 9.57% | -1.07% | 1.39% | 107.28% | N/A | N/A | $16.38 | $8.42 | 33.46% | 29.44% | 1.27 | 450 | -89.02% |
| NLOP | NET LEASE OFFICE PROPERTIES | $11.61 | 0.35% | 0.17% | -1.78% | -1.78% | -12.84% | -60.63% | N/A | N/A | N/A | $30.37 | $10.95 | 61.77% | 6.08% | 0.66 | 63,500 | -10.56% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.61 | -0.30% | 0.17% | -7.89% | -3.42% | -0.89% | 10.03% | 54.39% | 42.54% | 28.76% | $52.39 | $39.26 | 11.03% | 18.72% | 0.36 | 2,439,000 | -6.87% |
| TR | TOOTSIE ROLL INDUSTRIES INC | $40.99 | -1.63% | 0.17% | 5.45% | 1.11% | 0.26% | 7.46% | 37.86% | 48.13% | 44.17% | $45.06 | $33.44 | 9.03% | 22.59% | 0.28 | 135,000 | 0.00% |
| MHO | M/I HOMES INC | $152.37 | 1.61% | 0.17% | 3.72% | 18.15% | 8.03% | 9.80% | 63.14% | 140.83% | 564.79% | $163.66 | $116.78 | 6.90% | 30.48% | 1.18 | 194,000 | 34.72% |
| LFAC | LEAPFROG ACQUISITION CORP | $10.06 | 0.10% | 0.16% | 0.64% | 1.00% | 1.00% | N/A | N/A | N/A | N/A | $13.99 | $5.08 | 28.09% | 98.23% | -0.01 | 632,000 | 6,319,900.00% |
| MSA | MSA SAFETY INC | $189.43 | 0.53% | 0.16% | 11.44% | 12.39% | -2.76% | 10.97% | 8.10% | 18.69% | 232.92% | $208.92 | $152.86 | 9.33% | 23.92% | 0.80 | 134,000 | -26.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.