Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $9.99 | -0.10% | 0.00% | -0.20% | 1.01% | -0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.99% | 1.01% | 0.01 | 11,600 | N/A |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.04 | -0.40% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.50% | 0.60% | 0.01 | 800 | N/A |
| WIMI | WIMI HOLOGRAM CLOUD INC | $1.50 | -0.66% | 0.00% | -5.66% | -19.79% | -47.74% | -52.68% | -93.53% | -98.40% | N/A | $5.65 | $1.43 | 73.45% | 4.60% | 1.48 | 57,000 | 86.89% |
| PONO | PONO CAPITAL FOUR INC | $9.96 | 0.00% | 0.00% | -0.30% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 1.39% | 1.12% | -0.00 | 0 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.86 | 0.00% | 0.00% | 0.00% | 0.65% | 0.56% | 5.07% | N/A | N/A | N/A | $11.40 | $10.34 | 4.74% | 5.07% | 0.01 | 0 | N/A |
| HUYA | HUYA INC | $2.42 | 2.98% | 0.00% | -2.81% | -26.22% | -32.02% | -2.02% | -30.86% | -83.89% | N/A | $4.93 | $2.17 | 50.86% | 11.78% | 1.33 | 531,000 | -10.46% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.01 | 0.10% | 0.00% | 0.30% | 1.21% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 1.38% | 1.83% | 0.05 | 250 | N/A |
| CLAR | CLARUS CORP | $3.21 | 0.94% | 0.00% | 13.43% | 16.73% | -9.58% | -10.08% | -62.98% | -88.11% | -26.71% | $4.03 | $2.53 | 20.35% | 27.13% | 1.30 | 134,000 | 5.51% |
| BIVI | BIOVIE INC | $2.18 | 0.93% | 0.00% | 30.54% | 46.31% | 67.69% | -74.26% | -99.53% | -99.85% | N/A | $9.09 | $1.06 | 76.02% | 105.66% | 1.50 | 58,400 | -76.36% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $34.30 | -2.03% | 0.00% | 12.35% | 11.40% | 3.94% | N/A | N/A | N/A | N/A | $47.08 | $23.52 | 27.15% | 45.83% | 0.94 | 142,000 | 79.75% |
| HERE | HERE GROUP LTD | $1.96 | 1.03% | 0.00% | 28.10% | -44.79% | -60.48% | -78.27% | -78.41% | N/A | N/A | $13.63 | $1.50 | 85.62% | 30.67% | 0.99 | 141,000 | 258.78% |
| NPAC | NEW PROVIDENCE ACQUISITION CORP III | $10.38 | 0.00% | 0.00% | 0.19% | 0.87% | 0.97% | 2.06% | N/A | N/A | N/A | $10.51 | $10.07 | 1.24% | 3.08% | 0.02 | 36,000 | 10,185.71% |
| HIT | HEALTH IN TECH INC | $1.06 | 1.92% | 0.00% | 6.00% | -22.06% | -33.75% | 15.72% | N/A | N/A | N/A | $4.02 | $0.85 | 73.63% | 24.71% | 1.11 | 58,000 | -49.57% |
| HCWC | HEALTHY CHOICE WELLNESS CORP | $0.19 | -1.53% | 0.00% | -30.32% | -24.02% | -35.45% | -50.13% | N/A | N/A | N/A | $0.98 | $0.18 | 80.31% | 10.29% | 0.53 | 412,000 | 82.30% |
| ASRV | AMERISERV FINANCIAL INC | $3.80 | 0.53% | 0.00% | 3.26% | 1.88% | 17.65% | 16.92% | 49.02% | -0.91% | 25.83% | $4.04 | $2.64 | 5.94% | 43.94% | 0.18 | 6,900 | -46.51% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 1.28% | 134.32% | -5.71% | -22.73% | N/A | N/A | N/A | $5.25 | $0.80 | 24.59% | 395.00% | -0.16 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.18 | -1.17% | 0.00% | 0.49% | 3.14% | N/A | N/A | N/A | N/A | N/A | $10.73 | $9.87 | 5.13% | 3.17% | 0.08 | 3,200 | N/A |
| HAVA | HARVARD AVE ACQUISITION CORP | $10.10 | 0.00% | 0.00% | -0.10% | 0.90% | 1.71% | N/A | N/A | N/A | N/A | $10.30 | $9.87 | 1.94% | 2.33% | 0.02 | 0 | N/A |
| EEX | EMERALD HOLDING INC | $5.02 | -0.20% | 0.00% | 0.60% | 9.13% | 3.93% | -3.46% | 22.74% | -2.71% | N/A | $5.45 | $3.33 | 7.89% | 50.75% | 0.98 | 48,000 | -53.85% |
| RECT | RECTITUDE HOLDINGS LTD | $1.26 | -0.40% | 0.00% | 3.28% | 4.13% | -25.88% | -73.91% | N/A | N/A | N/A | $5.00 | $0.96 | 74.80% | 31.52% | 0.37 | 2,200 | -66.15% |
| AAC.U | ARES ACQUISITION CORP III | $10.06 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.30% | 0.30% | -0.06 | 739,000 | 101.36% |
| CSAI | CLOUDASTRUCTURE INC | $0.39 | -2.24% | 0.00% | 6.23% | -32.76% | -52.48% | -81.60% | N/A | N/A | N/A | $2.30 | $0.25 | 82.96% | 54.33% | 2.35 | 491,000 | -47.82% |
| WENC | WEST ENCLAVE MERGER CORP | $9.94 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.89 | 9.72% | 0.51% | -0.02 | 11,300 | 707.14% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | 0.11% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.77% | 3.96% | 0.01 | 600 | 0.00% |
| GRAF | GRAF GLOBAL CORP | $10.82 | 0.28% | 0.00% | 0.09% | 0.74% | 0.56% | 3.54% | N/A | N/A | N/A | $11.85 | $10.26 | 8.69% | 5.46% | -0.02 | 58,000 | -52.85% |
| GPAT | GP-ACT III ACQUISITION CORP | $10.87 | 0.00% | 0.00% | 0.37% | 0.37% | 1.45% | 3.13% | N/A | N/A | N/A | $12.00 | $10.50 | 9.42% | 3.51% | 0.01 | 23,700 | N/A |
| USEA | UNITED MARITIME CORP | $2.63 | -0.75% | 0.00% | 5.62% | 30.20% | 51.15% | 72.46% | -0.38% | N/A | N/A | $2.82 | $1.42 | 6.74% | 85.60% | 1.01 | 17,100 | -60.60% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 456.41% | N/A | N/A | N/A | $18.14 | $2.74 | 4.30% | 533.58% | 0.13 | 0 | N/A |
| XFLH | XFLH CAPITAL CORP | $9.97 | -0.30% | 0.00% | 0.10% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.54% | 2.78% | -0.04 | 950 | 46.15% |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | -0.10% | 0.00% | 0.00% | 0.91% | -0.10% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.99% | 2.25% | -0.04 | 73,600 | 12,166.67% |
| SOS | SOS LTD | $1.02 | -0.97% | 0.00% | 3.03% | -1.92% | -37.42% | -87.05% | -98.81% | -99.95% | N/A | $9.62 | $0.90 | 89.40% | 13.33% | 1.77 | 13,700 | -14.38% |
| WENN | WEN ACQUISITION CORP | $10.30 | -0.10% | 0.00% | 0.00% | 0.59% | 1.68% | 0.10% | N/A | N/A | N/A | $10.38 | $9.67 | 0.77% | 6.51% | 0.01 | 550 | -99.73% |
| QMMM | QMMM HOLDINGS LTD | $119.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 6,801.73% | N/A | N/A | N/A | $303.00 | $1.57 | 60.59% | 7,505.10% | 0.57 | 0 | N/A |
| BCCQU | BLEICHROEDER ACQUISITION CORP III | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.04 | 0.20% | 0.00% | N/A | 435,000 | -91.21% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.95 | -0.10% | 0.00% | 0.30% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.00% | 0.81% | -0.01 | 800,000 | 9,656.10% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.02% | 0.00% | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.47 | 0 | N/A |
| IMCC | IM CANNABIS CORP | $0.16 | 0.00% | 0.00% | -47.64% | -54.55% | -89.24% | -95.39% | -97.32% | -99.95% | N/A | $3.75 | $0.12 | 95.87% | 27.05% | 0.60 | 256,000 | -18.99% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.94 | -0.10% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 7.19% | 0.61% | 0.05 | 16,200 | 230.61% |
| TAVI | TAVIA ACQUISITION CORP | $10.65 | 0.00% | 0.00% | 0.28% | 0.76% | 2.01% | 3.70% | N/A | N/A | N/A | $11.91 | $10.24 | 10.58% | 4.00% | 0.01 | 350 | 133.33% |
| NMIH | NMI HOLDINGS INC | $41.00 | -0.53% | 0.00% | 13.54% | 5.37% | 1.28% | 0.07% | 59.78% | 94.96% | 628.24% | $42.28 | $34.84 | 3.03% | 17.68% | 0.81 | 486,000 | 17.39% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 0.31 | 0 | N/A |
| VFF | VILLAGE FARMS INTERNATIONAL INC | $1.99 | 1.02% | 0.00% | -7.87% | -25.19% | -43.14% | 50.76% | 232.22% | -80.00% | N/A | $4.99 | $1.27 | 60.12% | 57.31% | 1.41 | 806,000 | -19.24% |
| WPAC | WHITE PEARL ACQUISITION CORP | $10.01 | -0.10% | 0.00% | -0.10% | 1.11% | N/A | N/A | N/A | N/A | N/A | $11.89 | $9.82 | 15.81% | 1.93% | 0.05 | 100 | N/A |
| RFAI | RF ACQUISITION CORP II | $11.03 | 0.00% | 0.00% | 0.18% | 1.01% | 0.36% | 4.65% | N/A | N/A | N/A | $11.44 | $10.54 | 3.54% | 4.65% | 0.00 | 0 | N/A |
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.15 | 0.10% | 0.00% | -0.39% | 1.40% | -3.06% | N/A | N/A | N/A | N/A | $10.69 | $9.70 | 5.05% | 4.64% | 0.03 | 10,700 | 32.10% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.29 | 0.00% | 0.00% | -4.42% | -1.24% | 10.84% | -1.07% | -0.04% | -17.29% | 2.81% | $23.88 | $17.75 | 6.66% | 25.58% | 0.42 | 12,600 | 8.62% |
| CMRC | COMMERCECOM INC | $3.08 | -3.45% | 0.00% | 11.19% | 12.82% | -25.60% | -40.43% | -69.41% | -95.54% | N/A | $5.55 | $2.41 | 44.45% | 27.80% | 1.77 | 452,000 | -25.17% |
| OSPN | ONESPAN INC | $14.74 | -0.54% | 0.00% | 4.02% | 33.39% | 13.21% | -18.34% | 3.15% | -41.02% | -6.65% | $17.75 | $10.07 | 16.96% | 46.38% | 1.17 | 252,000 | -31.71% |
| LTGRU | LONG TABLE GROWTH CORP | $10.02 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.20% | 0.30% | -0.00 | 45,600 | -28.19% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.93 | -1.03% | 0.00% | 0.52% | -10.23% | -8.96% | -2.03% | -67.51% | -80.00% | N/A | $3.44 | $1.47 | 43.90% | 31.29% | 0.44 | 420,000 | 47.89% |
| SVRE | SAVERONE 2014 LTD | $2.54 | 4.10% | 0.00% | -40.52% | -26.80% | -54.96% | -91.53% | -99.98% | N/A | N/A | $37.44 | $2.02 | 93.22% | 25.74% | 0.59 | 51,700 | -57.97% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.68 | 0.56% | 0.00% | 0.63% | -5.02% | -6.21% | -23.75% | N/A | N/A | N/A | $17.27 | $11.97 | 26.58% | 5.93% | 0.44 | 125,000 | 43.68% |
| OBA | OXLEY BRIDGE ACQUISITION LTD | $10.25 | 0.00% | 0.00% | 0.20% | 0.99% | 1.69% | 2.40% | N/A | N/A | N/A | $10.25 | $9.93 | 0.00% | 3.22% | -0.01 | 0 | -100.00% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.10% | 1.08% | 2.19% | N/A | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | -0.00 | 0 | -100.00% |
| YSG | YATSEN HOLDING LTD | $3.46 | -2.26% | 0.00% | 18.90% | 11.97% | -20.28% | -64.59% | -33.46% | -92.01% | N/A | $11.04 | $2.15 | 68.66% | 60.93% | 1.14 | 71,400 | -41.95% |
| ALIS | CALISA ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.49% | 1.60% | 2.01% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.88% | 2.68% | 0.02 | 13,500 | -11.76% |
| ENTX | ENTERA BIO LTD | $1.69 | 1.81% | 0.00% | 40.83% | 44.44% | -2.87% | -5.06% | 103.61% | -71.06% | N/A | $3.22 | $0.91 | 47.52% | 85.71% | 0.51 | 243,000 | 7.52% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.37 | 0.00% | 0.00% | 0.19% | 0.68% | 1.67% | 3.70% | N/A | N/A | N/A | $10.39 | $9.99 | 0.19% | 3.80% | -0.00 | 0 | N/A |
| RAVE | RAVE RESTAURANT GROUP INC | $3.30 | 0.00% | 0.00% | 7.49% | 32.00% | 0.61% | 17.02% | 60.19% | 132.39% | -15.60% | $3.75 | $2.25 | 12.00% | 46.67% | 0.58 | 15,400 | -96.18% |
| RUM | RUM GROUP INC | $6.28 | 1.45% | 0.00% | -20.20% | 22.42% | -5.28% | -30.07% | -26.03% | -35.12% | N/A | $10.99 | $4.62 | 42.86% | 35.93% | 1.45 | 1,953,000 | 5.80% |
| CUB | LIONHEART HOLDINGS | $10.78 | -0.15% | 0.00% | -0.92% | 0.19% | 1.08% | 3.06% | N/A | N/A | N/A | $11.23 | $10.45 | 3.96% | 3.16% | 0.01 | 1,500 | -88.81% |
| MAYS | MAYS J W INC | $39.00 | 0.00% | 0.00% | -7.23% | -5.22% | -2.50% | 2.69% | -10.86% | 14.71% | -19.93% | $61.99 | $37.40 | 37.09% | 4.28% | 0.02 | 40 | -60.00% |
| GTERA | GLOBA TERRA ACQUISITION CORP | $10.31 | 0.00% | 0.00% | 0.10% | 0.19% | 1.88% | 2.69% | N/A | N/A | N/A | $10.32 | $9.93 | 0.10% | 3.83% | -0.03 | 10 | N/A |
| NMP | NMP ACQUISITION CORP | $10.26 | 0.00% | 0.00% | 0.20% | 1.08% | 2.40% | 2.70% | N/A | N/A | N/A | $10.29 | $9.91 | 0.29% | 3.53% | 0.01 | 0 | N/A |
| MTG | MGIC INVESTMENT CORP | $28.13 | -0.21% | 0.00% | 11.41% | 2.55% | -3.27% | 3.23% | 78.83% | 110.87% | 365.73% | $29.97 | $24.69 | 6.14% | 13.93% | 0.79 | 1,194,000 | -44.93% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $10.00 | -0.20% | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 2.91% | 0.91% | 0.03 | 2,300 | 1,050.00% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.01 | 0 | N/A |
| CCRN | CROSS COUNTRY HEALTHCARE INC | $13.20 | -0.15% | 0.00% | 0.15% | 37.93% | 60.78% | 3.29% | -52.59% | -14.29% | -12.29% | $14.99 | $7.43 | 11.94% | 77.66% | 0.75 | 400,000 | 108.33% |
| CCO | CLEAR CHANNEL OUTDOOR HOLDINGS INC | $2.41 | 0.00% | 0.00% | 0.42% | 1.26% | 15.87% | 102.52% | 57.52% | -3.98% | -63.43% | $2.43 | $1.00 | 0.82% | 141.00% | 1.75 | 6,804,000 | -1.73% |
| CCIX | CHURCHILL CAPITAL CORP IX | $10.90 | 0.00% | 0.00% | 0.83% | 1.77% | 2.35% | 3.42% | N/A | N/A | N/A | $11.32 | $10.45 | 3.71% | 4.31% | 0.05 | 100,000 | -79.67% |
| AACP | APOGEE ACQUISITION CORP | $9.98 | 0.10% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.94 | 2.16% | 0.40% | -0.03 | 1,000 | -96.38% |
| ARCL | ARC GROUP ACQUISITION I CORP | $9.88 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.85 | 3.33% | 0.30% | 0.03 | 0 | N/A |
| WSTN | WESTIN ACQUISITION CORP | $10.09 | 0.00% | 0.00% | 0.10% | 0.90% | 1.82% | N/A | N/A | N/A | N/A | $10.11 | $9.89 | 0.20% | 2.02% | 0.01 | 0 | -100.00% |
| PAAC | PROEM ACQUISITION CORP I | $9.96 | 0.00% | 0.00% | 0.91% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 0.99% | 1.32% | -0.02 | 650 | 116.67% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.99 | 0.00% | 0.00% | 0.20% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 3.76% | 1.52% | 0.02 | 0 | -100.00% |
| SBFG | SB FINANCIAL GROUP INC | $25.59 | -2.07% | 0.00% | 15.06% | 14.39% | 20.03% | 29.90% | 105.21% | 52.49% | 151.35% | $26.80 | $18.16 | 4.51% | 40.91% | 0.33 | 43,000 | -14.00% |
| ENIC | ENEL CHILE SA | $4.40 | -0.23% | 0.00% | 6.28% | 2.09% | 4.27% | 24.29% | 28.65% | 62.96% | -21.85% | $4.74 | $3.10 | 7.17% | 41.94% | 0.72 | 526,000 | -37.68% |
| NCL | NORTHANN CORP | $0.16 | 0.00% | 0.00% | -5.92% | -7.02% | -35.63% | -89.15% | N/A | N/A | N/A | $1.68 | $0.10 | 90.52% | 55.88% | 0.86 | 0 | N/A |
| SIM | GRUPO SIMEC SAB DE CV | $29.84 | 0.00% | 0.00% | -0.68% | -13.13% | -1.97% | 5.70% | -14.74% | 32.62% | 304.34% | $34.59 | $25.00 | 13.73% | 19.36% | 0.22 | 300 | -33.33% |
| TORO | TORO CORP | $5.01 | 0.40% | 0.00% | -1.96% | 28.13% | -15.80% | 129.82% | 29.12% | N/A | N/A | $8.50 | $2.53 | 41.06% | 98.02% | 0.88 | 27,700 | -11.50% |
| CAPN | CAYSON ACQUISITION CORP | $11.06 | 0.00% | 0.00% | 0.27% | 0.27% | 3.66% | 5.43% | N/A | N/A | N/A | $11.44 | $10.32 | 3.32% | 7.17% | 0.02 | 0 | N/A |
| EZGO | EZGO TECHNOLOGIES LTD | $1.30 | -0.76% | 0.00% | -12.75% | -99.31% | -99.55% | -99.90% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 16.07% | 0.54 | 27,400 | -3.18% |
| CAII | COLLECTIVE ACQUISITION CORP II | $9.92 | 0.00% | 0.00% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.29% | 0.20% | -0.02 | 391,000 | 318.18% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.00 | 13.82% | 0.00% | 6.46% | 22.27% | -0.21% | 40.85% | N/A | N/A | N/A | $37.42 | $16.20 | 25.17% | 72.84% | 1.04 | 33,500 | -7.46% |
| HCIC | HENNESSY CAPITAL INVESTMENT CORP VIII | $9.94 | -0.60% | 0.00% | 0.40% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 1.09% | 1.22% | 0.01 | 6,100 | N/A |
| TACO | BERTO ACQUISITION CORP | $10.50 | -0.10% | 0.00% | 0.77% | 2.54% | 3.45% | 1.84% | N/A | N/A | N/A | $10.69 | $10.11 | 1.78% | 3.86% | 0.02 | 31,500 | 1,557.89% |
| MCAH | MOUNTAIN CREST ACQUISITION 6 CORP | $9.93 | 0.00% | 0.00% | -1.87% | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $9.92 | 3.97% | 0.10% | 0.16 | 0 | -100.00% |
| AES | AES CORP | $14.64 | 0.14% | 0.00% | -0.48% | 1.67% | 2.95% | 32.25% | -30.35% | -42.57% | 18.83% | $17.65 | $12.15 | 17.05% | 20.49% | 0.98 | 5,916,000 | -24.11% |
| PTNM | PITANIUM LTD | $10.39 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 14.93% | N/A | N/A | N/A | $14.79 | $0.98 | 29.75% | 960.20% | -0.13 | 0 | N/A |
| MAMK | MAXSMAKING INC | $13.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 348.28% | N/A | N/A | N/A | $14.30 | $1.87 | 9.09% | 597.05% | -0.12 | 0 | N/A |
| MLAA | MOUNTAIN LAKE ACQUISITION CORP II | $9.94 | -0.10% | 0.00% | -0.05% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.80 | 2.07% | 1.43% | 0.05 | 394,000 | 775.56% |
| LAWR | ROBOT CONSULTING CO LTD | $3.75 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 22.52% | 150.00% | -0.15 | 0 | N/A |
| LATA | GALATA ACQUISITION CORP II | $10.11 | 0.00% | 0.00% | 0.30% | 1.00% | 1.51% | N/A | N/A | N/A | N/A | $10.62 | $9.91 | 4.80% | 2.02% | 0.01 | 10 | -99.80% |
| MAGH | MAGNITUDE INTERNATIONAL LTD | $6.76 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $6.93 | $0.99 | 2.45% | 582.14% | -0.68 | 0 | N/A |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $9.40 | 0.11% | 0.00% | 0.53% | 70.29% | 13.94% | 47.10% | 32.21% | -4.08% | N/A | $9.52 | $4.96 | 1.26% | 89.71% | 0.62 | 2,137,000 | 62.63% |
| DC | DAKOTA GOLD CORP | $4.26 | 1.43% | 0.00% | -15.64% | -21.11% | -26.80% | 4.93% | 51.60% | N/A | N/A | $7.25 | $3.60 | 41.24% | 18.50% | 0.90 | 1,394,000 | 23.04% |
| RIBB | RIBBON ACQUISITION CORP | $10.76 | 0.00% | 0.00% | 0.47% | 2.38% | 2.38% | 5.91% | N/A | N/A | N/A | $10.99 | $10.15 | 2.09% | 6.01% | -0.01 | 0 | N/A |
| PC | PREMIUM CATERING (HOLDINGS) LTD | $9.40 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 47.31% | N/A | N/A | N/A | $14.00 | $5.11 | 32.86% | 83.95% | 0.28 | 0 | N/A |
| AEXA | AMERICAN EXCEPTIONALISM ACQUISITION CORP A | $11.82 | -0.17% | 0.00% | 4.69% | 6.58% | 5.16% | N/A | N/A | N/A | N/A | $11.97 | $10.53 | 1.25% | 12.25% | 0.44 | 141,000 | 156.36% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $10.15 | -0.10% | 0.00% | 0.10% | 1.00% | 1.86% | N/A | N/A | N/A | N/A | $10.16 | $9.85 | 0.10% | 3.05% | 0.01 | 150 | -93.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.