Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BK | BANK OF NEW YORK MELLON CORP | $108.06 | 0.12% | 0.45% | 1.37% | 6.56% | 31.49% | 44.08% | 160.20% | 200.25% | 153.36% | $110.87 | $70.46 | 2.53% | 53.36% | 0.93 | 3,387,000 | 22.23% |
| AKRO | AKERO THERAPEUTICS INC | $54.09 | -0.20% | 0.45% | 17.33% | 11.25% | 20.41% | 68.77% | 32.06% | 96.12% | N/A | $58.40 | $21.34 | 7.38% | 153.47% | 0.51 | 1,440,000 | 25.98% |
| ARCC | ARES CAPITAL CORP | $20.41 | 0.29% | 0.44% | 1.29% | -8.88% | -0.58% | -2.25% | 5.37% | 42.73% | 31.85% | $23.84 | $18.26 | 14.39% | 11.77% | 0.71 | 3,254,000 | -29.46% |
| AL | AIR LEASE CORP | $63.86 | 0.00% | 0.44% | 0.20% | 15.79% | 30.97% | 43.93% | 84.19% | 115.02% | 91.14% | $64.30 | $38.25 | 0.68% | 66.95% | 1.25 | 1,430,000 | -42.13% |
| FLOC | FLOWCO HOLDINGS INC | $16.22 | 0.12% | 0.43% | 4.51% | -5.37% | -23.92% | N/A | N/A | N/A | N/A | $30.50 | $14.03 | 46.82% | 15.61% | 1.33 | 313,000 | -36.77% |
| MET | METLIFE INC | $79.21 | -0.76% | 0.43% | -3.84% | 5.85% | 2.33% | 0.83% | 8.34% | 98.17% | 54.11% | $89.05 | $65.21 | 11.05% | 21.47% | 0.95 | 2,891,000 | -34.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.73 | 0.23% | 0.42% | 1.18% | 1.47% | 3.72% | 6.50% | N/A | N/A | N/A | $10.74 | $10.07 | 0.14% | 6.50% | 0.01 | 1,000 | N/A |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.39 | 0.84% | 0.42% | -1.65% | 59.33% | -15.85% | 86.72% | 139.00% | -25.78% | -76.80% | $3.10 | $1.16 | 22.90% | 106.03% | 0.71 | 646,000 | 35.15% |
| EB | EVENTBRITE INC | $2.39 | 3.46% | 0.42% | -4.40% | -0.83% | 11.16% | -27.13% | -61.88% | -75.18% | N/A | $4.12 | $1.81 | 41.99% | 32.41% | 1.51 | 1,042,000 | 133.11% |
| RPT | RITHM PROPERTY TRUST INC | $2.47 | -7.49% | 0.41% | -1.20% | -7.49% | -12.72% | -20.06% | -69.69% | -69.24% | -81.22% | $3.42 | $2.29 | 27.78% | 8.10% | 0.87 | 423,000 | -20.04% |
| INO | INOVIO PHARMACEUTICALS INC | $2.50 | 6.38% | 0.40% | 2.88% | 70.07% | 34.41% | -54.71% | -90.26% | -97.96% | -96.84% | $5.80 | $1.30 | 56.90% | 92.31% | 1.52 | 2,258,000 | 316.61% |
| SOCA | SOLARIUS CAPITAL ACQUISITION CORP | $10.06 | 0.00% | 0.40% | 0.70% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.94 | 0.89% | 1.21% | -0.03 | 1,400 | N/A |
| MLM | MARTIN MARIETTA MATERIALS INC | $619.30 | 1.01% | 0.40% | -2.44% | 2.82% | 14.22% | 6.41% | 86.79% | 124.25% | 335.79% | $665.18 | $441.95 | 6.90% | 40.13% | 1.00 | 712,000 | 101.13% |
| BACC | BLUE ACQUISITION CORP | $10.07 | 0.10% | 0.40% | 0.70% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.95 | 1.76% | 1.21% | -0.02 | 200 | -99.72% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.14 | 0.10% | 0.40% | 1.10% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.98 | 0.00% | 1.60% | -0.01 | 3,400 | -69.64% |
| CGCT | CARTESIAN GROWTH CORP III | $10.14 | 0.10% | 0.40% | 1.00% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | $10.22 | $10.00 | 0.73% | 1.40% | 0.01 | 7,000 | -7.89% |
| MFC | MANULIFE FINANCIAL CORP | $33.02 | 2.01% | 0.40% | 3.32% | 6.96% | 5.46% | 11.18% | 105.60% | 128.04% | 97.02% | $33.07 | $25.92 | 0.15% | 27.39% | 0.94 | 1,606,000 | 23.54% |
| CRNT | CERAGON NETWORKS LTD | $2.54 | -2.31% | 0.40% | 7.17% | 12.39% | 10.43% | 4.96% | 48.54% | 19.81% | 78.87% | $5.73 | $1.82 | 55.67% | 39.56% | 1.09 | 623,000 | -38.26% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.17 | 0.25% | 0.39% | 0.99% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.68% | 3.67% | 0.01 | 200 | N/A |
| IEX | IDEX CORP | $168.25 | -1.87% | 0.39% | 0.75% | 6.32% | -7.42% | -23.17% | -23.78% | -6.75% | 117.38% | $238.22 | $153.36 | 29.37% | 9.71% | 0.85 | 772,000 | 21.96% |
| FACT | FACT II ACQUISITION CORP | $10.38 | -0.30% | 0.39% | 0.47% | 0.91% | 2.77% | N/A | N/A | N/A | N/A | $13.34 | $9.85 | 22.17% | 5.38% | 0.36 | 250 | -79.17% |
| RVSB | RIVERVIEW BANCORP INC | $5.20 | 0.39% | 0.39% | -0.19% | 7.00% | -18.37% | 10.87% | -23.53% | 6.34% | 6.78% | $6.59 | $4.68 | 21.09% | 11.11% | 0.52 | 63,600 | 14.80% |
| TAVI | TAVIA ACQUISITION CORP | $10.45 | 0.00% | 0.38% | 0.97% | 1.75% | 3.26% | N/A | N/A | N/A | N/A | $10.72 | $9.89 | 2.52% | 5.66% | 0.01 | 0 | -100.00% |
| KN | KNOWLES CORP | $23.66 | 0.21% | 0.38% | -1.62% | 18.36% | 44.98% | 35.28% | 72.70% | 50.13% | 29.71% | $24.54 | $12.19 | 3.59% | 94.09% | 1.09 | 926,000 | 17.36% |
| OTTR | OTTER TAIL CORP | $77.96 | 0.96% | 0.37% | -2.24% | 2.28% | -3.76% | -0.73% | 39.99% | 83.44% | 195.08% | $88.36 | $71.66 | 11.77% | 8.79% | 0.63 | 234,000 | 9.35% |
| IDT | IDT CORP | $51.12 | 0.91% | 0.37% | 3.15% | -13.78% | -2.16% | 10.39% | 112.12% | 421.63% | 284.07% | $71.12 | $44.77 | 28.12% | 14.20% | 1.05 | 157,000 | 18.05% |
| TD | TORONTO DOMINION BANK | $81.93 | -0.24% | 0.37% | 0.86% | 11.50% | 28.30% | 48.88% | 29.78% | 79.75% | 97.71% | $82.87 | $51.25 | 1.13% | 59.86% | 0.64 | 4,398,000 | 87.23% |
| ACT | ENACT HOLDINGS INC | $35.90 | 0.50% | 0.36% | -2.39% | 1.53% | -1.81% | 10.73% | 41.06% | N/A | N/A | $39.47 | $30.79 | 9.04% | 16.60% | 0.64 | 232,000 | 9.43% |
| GNW | GENWORTH FINANCIAL INC | $8.45 | 0.12% | 0.36% | -5.48% | 7.51% | 22.46% | 29.60% | 86.12% | 106.10% | 74.23% | $9.15 | $5.99 | 7.65% | 41.07% | 1.03 | 5,517,000 | 16.79% |
| KB | KB FINANCIAL GROUP INC | $82.25 | 1.02% | 0.35% | -0.70% | 4.40% | 23.91% | 26.07% | 149.39% | 115.09% | 153.94% | $92.39 | $46.38 | 10.97% | 77.34% | 0.87 | 84,000 | 10.53% |
| DAY | DAYFORCE INC | $68.69 | -0.07% | 0.35% | -0.39% | 24.57% | 17.62% | -8.90% | 8.31% | -21.23% | N/A | $82.69 | $48.01 | 16.93% | 43.09% | 1.53 | 2,117,000 | -74.63% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.69 | -0.19% | 0.35% | 0.72% | 3.06% | 3.15% | 6.44% | 76.95% | N/A | N/A | $37.87 | $33.72 | 0.48% | 11.79% | 0.84 | 1,679,000 | -4.82% |
| DCO | DUCOMMUN INC | $93.39 | 1.79% | 0.34% | -1.49% | 0.80% | 59.50% | 56.22% | 100.28% | 159.06% | 314.33% | $101.47 | $51.76 | 7.96% | 80.45% | 0.96 | 111,000 | 0.00% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.85 | -1.34% | 0.34% | -4.65% | -12.37% | -14.84% | -19.94% | -37.74% | -27.21% | -54.16% | $73.51 | $51.00 | 28.11% | 3.63% | 0.74 | 2,686,000 | -17.38% |
| ERO | ERO COPPER CORP | $20.61 | -3.47% | 0.34% | -3.87% | 49.46% | 62.16% | 15.85% | 105.07% | N/A | N/A | $24.48 | $9.30 | 15.81% | 121.61% | 1.32 | 857,000 | 58.41% |
| SOUL | SOULPOWER ACQUISITION CORP | $10.17 | -0.20% | 0.34% | 0.79% | 0.69% | 1.50% | N/A | N/A | N/A | N/A | $11.00 | $9.69 | 7.55% | 4.95% | -0.01 | 55,000 | 633.33% |
| WFC | WELLS FARGO & COMPANY | $87.30 | 0.38% | 0.33% | 8.22% | 12.53% | 18.21% | 37.05% | 91.70% | 295.20% | 58.93% | $87.89 | $58.42 | 0.67% | 49.44% | 1.04 | 12,769,000 | -13.58% |
| KLC | KINDERCARE LEARNING COMPANIES INC | $6.03 | 2.20% | 0.33% | -12.35% | -38.47% | -54.52% | -78.89% | N/A | N/A | N/A | $29.08 | $5.46 | 79.26% | 10.44% | 1.20 | 606,000 | -23.39% |
| KLAC | KLA CORP | $1,219.14 | 0.86% | 0.33% | 10.67% | 33.15% | 75.85% | 83.78% | 287.72% | 478.12% | 1,733.29% | $1.28k | $551.33 | 5.09% | 121.13% | 1.76 | 906,000 | 2.37% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $39.61 | -6.56% | 0.33% | 9.66% | 140.57% | 183.33% | 97.46% | 15.95% | -33.39% | 645.95% | $43.69 | $9.57 | 9.34% | 313.90% | 1.63 | 1,942,000 | 13.17% |
| ENVX | ENOVIX CORP | $12.21 | 1.83% | 0.33% | 2.43% | 11.10% | 100.49% | 46.40% | 13.69% | N/A | N/A | $16.49 | $5.27 | 25.96% | 131.69% | 2.29 | 6,249,000 | 20.57% |
| PINC | PREMIER INC | $28.19 | 0.25% | 0.32% | 1.04% | 29.97% | 37.45% | 40.88% | -10.82% | -17.74% | -18.76% | $28.79 | $17.23 | 2.08% | 63.66% | 0.42 | 1,351,000 | 24.63% |
| WFCF | WHERE FOOD COMES FROM INC | $12.54 | -0.40% | 0.32% | -5.64% | 11.96% | 11.17% | 12.26% | 5.03% | 50.72% | 11.96% | $13.70 | $9.26 | 8.47% | 35.42% | 0.29 | 1,200 | 100.00% |
| MKSI | MKS INC | $145.47 | 1.22% | 0.32% | 5.52% | 54.76% | 95.34% | 46.10% | 110.31% | 26.42% | 308.51% | $147.31 | $54.84 | 1.25% | 165.26% | 2.08 | 952,000 | -4.32% |
| AXL | AMERICAN AXLE & MANUFACTURING HOLDINGS INC | $6.37 | 2.74% | 0.31% | 2.41% | 46.44% | 48.48% | 9.83% | -41.02% | -11.65% | -71.75% | $7.03 | $3.00 | 9.38% | 112.33% | 1.53 | 3,858,000 | 73.94% |
| AROC | ARCHROCK INC | $25.65 | 1.50% | 0.31% | 2.15% | 12.45% | 7.28% | 27.04% | 220.63% | 288.64% | 11.23% | $30.44 | $20.12 | 15.74% | 27.49% | 1.02 | 2,354,000 | 5.70% |
| ALB | ALBEMARLE CORP | $96.53 | -1.73% | 0.31% | 9.42% | 40.80% | 66.60% | -4.02% | -64.84% | -1.12% | 76.57% | $113.91 | $49.43 | 15.26% | 95.29% | 1.58 | 2,540,000 | -36.85% |
| BRBI | BRBI BR PARTNERS SA | $14.53 | -0.10% | 0.31% | 11.47% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.32% | 19.55% | 2.75 | 8,700 | -33.59% |
| ALISU | CALISA ACQUISITION CORP | $10.02 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.40% | -0.03 | 950 | -94.60% |
| VGAS | VERDE CLEAN FUELS INC | $3.34 | 0.60% | 0.30% | 7.40% | 18.02% | -0.60% | -20.85% | -66.93% | N/A | N/A | $4.54 | $2.50 | 26.43% | 33.60% | 0.35 | 3,900 | -26.42% |
| LAFAU | LAFAYETTE ACQUISITION CORP | $10.05 | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.69% | 0.60% | 0.10 | 1,300 | -94.35% |
| DMIIU | DRUGS MADE IN AMERICA ACQUISITION II CORP | $10.05 | 0.20% | 0.30% | 1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 0.00% | 1.11% | 0.01 | 25,600 | 232.47% |
| LWAC | LIGHTWAVE ACQUISITION CORP | $10.06 | 0.00% | 0.30% | 1.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.81 | 1.08% | 2.55% | 0.10 | 1,000 | -99.41% |
| AXIN | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.07 | 0.10% | 0.30% | 0.90% | -0.59% | N/A | N/A | N/A | N/A | N/A | $11.12 | $9.51 | 9.43% | 5.89% | -0.03 | 500 | -98.12% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.14 | 0.10% | 0.30% | 0.90% | -1.64% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.64% | 1.50% | -0.06 | 100 | -90.91% |
| ROST | ROSS STORES INC | $161.20 | 1.43% | 0.29% | 5.61% | 13.55% | 13.95% | 14.60% | 74.65% | 75.91% | 211.56% | $161.95 | $122.36 | 0.46% | 31.74% | 0.99 | 2,414,000 | 37.47% |
| EBC | EASTERN BANKSHARES INC | $17.28 | -1.43% | 0.29% | -5.21% | 13.31% | 13.16% | 5.75% | -8.43% | 43.40% | N/A | $19.40 | $13.51 | 10.90% | 27.91% | 0.90 | 3,712,000 | -1.12% |
| ONIT | ONITY GROUP INC | $38.35 | 2.35% | 0.29% | 1.11% | 2.18% | 2.40% | 27.28% | 11.16% | 53.95% | -62.79% | $45.83 | $25.50 | 16.32% | 50.39% | 1.03 | 33,300 | 73.44% |
| SBSW | SIBANYE STILLWATER LTD | $10.46 | -0.95% | 0.29% | -6.36% | 16.87% | 121.61% | 130.91% | 24.67% | -19.29% | 67.12% | $13.11 | $3.05 | 20.21% | 242.95% | 1.12 | 3,531,000 | -17.19% |
| TDAC | TRANSLATIONAL DEVELOPMENT ACQUISITION CORP | $10.46 | 0.10% | 0.29% | 1.16% | 1.06% | 2.65% | N/A | N/A | N/A | N/A | $10.46 | $10.00 | 0.00% | 4.60% | -0.02 | 20,200 | N/A |
| BP | BP PLC | $34.87 | -0.74% | 0.29% | 2.08% | 7.33% | 19.50% | 17.29% | 5.54% | 115.51% | -6.34% | $35.88 | $25.23 | 2.81% | 38.24% | 0.66 | 5,975,000 | 2.68% |
| CDP | COPT DEFENSE PROPERTIES | $28.35 | 0.64% | 0.28% | -1.84% | 1.76% | 8.12% | -12.69% | 9.04% | 21.94% | 23.37% | $34.22 | $23.92 | 17.15% | 18.51% | 0.62 | 1,164,000 | -13.07% |
| COSO | COASTALSOUTH BANCSHARES INC | $21.53 | 1.17% | 0.28% | 0.23% | 5.69% | N/A | N/A | N/A | N/A | N/A | $24.25 | $19.24 | 11.22% | 11.90% | 0.40 | 29,500 | 251.19% |
| CPA | COPA HOLDINGS SA | $125.68 | 0.38% | 0.28% | 4.16% | 14.09% | 32.63% | 30.43% | 68.02% | 163.26% | 129.22% | $130.00 | $82.54 | 3.32% | 52.27% | 1.01 | 144,000 | 20.00% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $234.98 | 0.16% | 0.28% | -7.27% | 4.93% | 6.47% | -0.84% | 50.76% | 104.81% | 190.74% | $312.56 | $201.68 | 24.82% | 16.51% | 1.21 | 245,000 | 19.51% |
| RELL | RICHARDSON ELECTRONICS LTD | $10.85 | 0.65% | 0.28% | 13.14% | 11.17% | 21.09% | -21.77% | -55.02% | 145.20% | 82.66% | $15.51 | $7.57 | 30.05% | 43.33% | 1.06 | 61,000 | 7.77% |
| EZPW | EZCORP INC | $18.14 | -0.60% | 0.28% | -0.22% | 23.07% | 17.03% | 57.33% | 99.56% | 290.11% | 167.55% | $19.44 | $11.09 | 6.69% | 63.57% | 0.57 | 848,000 | 4.31% |
| UNP | UNION PACIFIC CORP | $218.82 | -0.70% | 0.27% | -7.59% | -1.46% | 1.06% | -4.82% | 13.27% | 18.04% | 146.70% | $256.84 | $204.66 | 14.80% | 6.92% | 0.73 | 3,553,000 | 37.39% |
| ETNB | 89BIO INC | $14.84 | 0.00% | 0.27% | 0.95% | 55.72% | 85.04% | 85.73% | 55.39% | -35.92% | N/A | $15.06 | $4.16 | 1.46% | 256.73% | 1.03 | 0 | -100.00% |
| GHC | GRAHAM HOLDINGS CO | $1,036.52 | 2.41% | 0.26% | -10.75% | 10.56% | 10.09% | 22.77% | 61.06% | 162.01% | 82.51% | $1.20k | $840.50 | 13.62% | 23.32% | 0.78 | 24,000 | -56.60% |
| FTLF | FITLIFE BRANDS INC | $19.31 | 0.99% | 0.26% | -4.17% | 47.97% | 24.66% | 22.76% | N/A | 27.88% | 35.03% | $20.98 | $9.83 | 7.96% | 96.44% | 0.63 | 7,600 | 65.22% |
| AVO | MISSION PRODUCE INC | $11.70 | 1.56% | 0.26% | -3.54% | -5.49% | 12.39% | -3.54% | -27.78% | -8.38% | N/A | $15.25 | $9.56 | 23.28% | 22.38% | 0.62 | 384,000 | 16.36% |
| DBD | DIEBOLD NIXDORF INC | $58.85 | -0.51% | 0.26% | 1.10% | 6.52% | 29.85% | 25.40% | N/A | N/A | N/A | $63.46 | $34.88 | 7.26% | 68.75% | 1.11 | 190,000 | -24.90% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $124.72 | -3.89% | 0.25% | -2.17% | -9.29% | 3.25% | -14.56% | 14.44% | -4.87% | N/A | $160.75 | $101.25 | 22.41% | 23.18% | 1.41 | 934,000 | 39.40% |
| KALU | KAISER ALUMINUM CORP | $93.31 | 3.07% | 0.25% | 19.08% | 27.96% | 35.25% | 20.60% | 18.04% | 41.92% | 13.49% | $97.60 | $46.81 | 4.40% | 99.36% | 1.40 | 188,000 | 1.08% |
| SNN | SMITH & NEPHEW PLC | $36.77 | -0.14% | 0.25% | 1.24% | 19.42% | 29.61% | 45.45% | 56.47% | 1.43% | 7.30% | $38.79 | $23.69 | 5.21% | 55.21% | 0.71 | 511,000 | 3.02% |
| PLMK | PLUM ACQUISITION CORP IV | $10.43 | -0.10% | 0.24% | 1.07% | 1.46% | 2.76% | N/A | N/A | N/A | N/A | $10.58 | $9.94 | 1.42% | 4.93% | -0.01 | 1,000 | -99.62% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $205.61 | 1.42% | 0.24% | 18.26% | 46.28% | 86.85% | 86.80% | 155.61% | 183.05% | 600.78% | $213.64 | $75.01 | 3.76% | 174.11% | 1.68 | 508,000 | 20.95% |
| PR | PERMIAN RESOURCES CORP | $12.61 | 0.40% | 0.24% | 0.16% | -7.89% | 6.14% | -8.16% | 22.19% | 1,790.55% | N/A | $16.33 | $10.01 | 22.78% | 25.97% | 1.28 | 11,486,000 | 51.23% |
| GES | GUESS INC | $17.01 | 0.18% | 0.24% | 1.07% | 29.85% | 55.34% | -0.82% | 0.24% | 32.17% | -20.03% | $18.07 | $8.48 | 5.87% | 100.59% | 1.45 | 259,000 | -18.81% |
| CPRX | CATALYST PHARMACEUTICALS INC | $21.44 | 0.80% | 0.23% | 2.88% | -1.33% | -11.77% | -1.43% | 53.36% | 591.61% | 540.00% | $26.58 | $19.05 | 19.34% | 12.55% | 1.03 | 1,931,000 | 97.04% |
| WYNN | WYNN RESORTS LTD | $125.73 | 5.66% | 0.23% | 1.67% | 17.45% | 51.52% | 31.45% | 89.12% | 68.61% | 69.31% | $134.16 | $65.25 | 6.28% | 92.69% | 1.27 | 2,170,000 | 27.50% |
| RXST | RXSIGHT INC | $8.68 | -1.25% | 0.23% | -1.36% | 9.60% | -40.71% | -83.06% | -24.65% | N/A | N/A | $55.57 | $6.32 | 84.38% | 37.34% | 1.26 | 627,000 | 36.30% |
| OFG | OFG BANCORP | $39.15 | 1.27% | 0.23% | -8.21% | -7.18% | -5.04% | -3.24% | 43.93% | 150.16% | 300.72% | $47.66 | $33.15 | 17.86% | 18.10% | 0.96 | 296,000 | -21.07% |
| TXNM | TXNM ENERGY INC | $56.90 | 0.18% | 0.23% | -0.09% | -0.40% | 8.26% | 33.41% | 21.84% | 15.04% | 102.56% | $57.42 | $42.49 | 0.91% | 33.91% | 0.21 | 612,000 | 20.95% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.40 | 0.92% | 0.23% | 1.62% | -8.14% | -12.35% | -26.54% | 8.64% | -23.34% | -91.56% | $6.79 | $4.02 | 35.20% | 9.45% | 0.41 | 39,200 | 152.90% |
| SHCO | SOHO HOUSE & CO INC | $8.90 | 0.00% | 0.23% | 0.45% | 36.71% | 45.90% | 66.67% | 93.48% | N/A | N/A | $8.92 | $4.60 | 0.22% | 93.48% | 1.62 | 221,000 | 20.77% |
| IOBT | IO BIOTECH INC | $0.91 | -12.40% | 0.22% | 89.00% | -57.63% | -20.09% | -22.80% | -63.56% | N/A | N/A | $2.79 | $0.32 | 67.35% | 182.04% | 0.89 | 1,339,000 | -36.18% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $41.84 | 5.66% | 0.22% | 3.82% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 15.47% | 803.67% | 8.45 | 1,370,000 | -7.99% |
| UBCP | UNITED BANCORP INC | $13.09 | 0.11% | 0.21% | -6.30% | -7.35% | 4.72% | -0.61% | -12.21% | 8.81% | 50.81% | $15.64 | $12.03 | 16.28% | 8.81% | 0.13 | 13,300 | 375.00% |
| VEL | VELOCITY FINANCIAL INC | $18.74 | 0.64% | 0.21% | 4.00% | 12.62% | 10.63% | -2.85% | 103.25% | 322.07% | N/A | $20.98 | $16.12 | 10.68% | 16.25% | 0.76 | 49,000 | -6.84% |
| YELP | YELP INC | $33.06 | 0.24% | 0.21% | 3.93% | -2.48% | -5.62% | -3.76% | -9.03% | 63.74% | 37.06% | $41.72 | $29.96 | 20.76% | 10.35% | 1.11 | 874,000 | -13.03% |
| LMT | LOCKHEED MARTIN CORP | $487.94 | -0.80% | 0.21% | -3.28% | 15.16% | 3.47% | -10.16% | 0.64% | 34.26% | 122.91% | $576.43 | $410.11 | 15.35% | 18.98% | 0.26 | 847,000 | -28.52% |
| LXP | LXP INDUSTRIAL TRUST | $9.54 | 0.53% | 0.21% | 1.92% | 21.53% | 18.36% | 2.69% | -6.10% | -7.29% | 5.53% | $9.95 | $6.85 | 4.12% | 39.27% | 0.79 | 4,500,000 | -6.87% |
| EMIS | EMMIS ACQUISITION CORP | $9.93 | -0.10% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.90 | 10.62% | 0.30% | -0.15 | 600 | -99.67% |
| MKLY | MCKINLEY ACQUISITION CORP | $9.95 | 0.10% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.88 | 0.90% | 0.71% | -0.05 | 700 | 366.67% |
| KOYN | CSLM DIGITAL ASSET ACQUISITION CORP III LTD | $9.99 | 0.10% | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.58% | 1.42% | 0.00 | 10 | -99.00% |
| LPL | LG DISPLAY CO LTD | $5.00 | -0.20% | 0.20% | -7.06% | 26.90% | 63.93% | 34.77% | 11.36% | -24.24% | -49.80% | $5.67 | $2.43 | 11.82% | 105.76% | 1.04 | 827,000 | 1.10% |
| NMP | NMP ACQUISITION CORP | $10.00 | 0.00% | 0.20% | 0.70% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.91 | 1.09% | 0.91% | -0.01 | 0 | -100.00% |
| VNME | VENDOME ACQUISITION CORP I | $10.02 | 0.00% | 0.20% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.79% | 1.31% | -0.06 | 1,900 | -81.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.