Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTMI | TTM TECHNOLOGIES INC | $55.53 | 1,698,000 | -33.44% | 57.82 | 55.77 | 49.25 | 44.23 | 33.93 | 53.89 | 35.79 | 46.21 | 6.61 | 4.58 | 2.21 | 2.84 | -0.63 | 1.25 | ||
| S | SENTINELONE INC | $17.15 | 5,423,000 | 15.56% | 17.63 | 18.03 | 17.64 | 17.97 | 19.28 | 42.02 | 22.02 | 29.56 | 20.37 | 28.02 | -0.14 | -0.03 | -0.11 | 1.88 | ||
| CORZ | CORE SCIENTIFIC INC | $19.21 | 19,660,000 | -46.75% | 18.01 | 17.41 | 15.56 | 14.31 | 12.38 | 73.50 | 83.96 | 73.47 | 66.69 | 44.83 | 0.85 | 0.81 | 0.05 | 2.30 | ||
| EAT | BRINKER INTERNATIONAL INC | $128.50 | 1,558,000 | 44.66% | 125.94 | 131.79 | 146.35 | 157.67 | 153.75 | 38.40 | 21.73 | 14.27 | 88.75 | 68.08 | -6.74 | -7.02 | 0.28 | 1.35 | ||
| PI | IMPINJ INC | $196.56 | 273,000 | -54.58% | 191.83 | 189.28 | 181.17 | 148.47 | 127.26 | 55.36 | 53.91 | 68.83 | 46.81 | 65.70 | 4.95 | 4.41 | 0.54 | 1.85 | ||
| MIR | MIRION TECHNOLOGIES INC | $24.43 | 4,248,000 | 42.41% | 23.32 | 23.38 | 22.11 | 21.31 | 18.47 | 58.72 | 73.62 | 70.89 | 59.76 | 51.23 | 0.40 | 0.39 | 0.01 | 1.30 | ||
| RITM | RITHM CAPITAL CORP | $10.77 | 4,855,000 | -12.38% | 10.99 | 11.44 | 11.99 | 11.78 | 11.53 | 26.32 | 5.13 | 4.58 | 15.73 | 10.02 | -0.39 | -0.32 | -0.07 | 1.02 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $89.76 | 393,000 | 19.45% | 91.34 | 90.13 | 94.63 | 104.06 | 107.61 | 43.21 | 31.08 | 42.82 | 42.32 | 54.06 | -1.19 | -1.48 | 0.30 | 0.67 | ||
| IRTC | IRHYTHM TECHNOLOGIES INC | $177.37 | 229,000 | 5.53% | 175.14 | 174.76 | 171.45 | 157.00 | 132.82 | 55.02 | 72.52 | 72.43 | 65.58 | 60.96 | 1.54 | 1.61 | -0.07 | 1.26 | ||
| PCVX | VAXCYTE INC | $43.81 | 2,304,000 | -23.71% | 41.02 | 36.84 | 33.74 | 34.10 | 48.70 | 73.60 | 90.68 | 86.55 | 77.62 | 73.34 | 2.88 | 2.12 | 0.76 | 0.83 | ||
| BULL | WEBULL CORP | $11.74 | 35,722,000 | -46.49% | 13.23 | 13.57 | 14.07 | 13.37 | 13.59 | 35.52 | 12.51 | 16.45 | 3.72 | 1.24 | -0.46 | -0.18 | -0.29 | 0.48 | ||
| NGD | NEW GOLD INC | $7.17 | 11,970,000 | -34.30% | 7.18 | 6.95 | 6.13 | 5.38 | 4.28 | 62.69 | 29.73 | 40.41 | 12.56 | 13.27 | 0.27 | 0.34 | -0.07 | 0.95 | ||
| VNT | VONTIER CORP | $38.49 | 1,066,000 | -2.91% | 40.37 | 41.48 | 42.06 | 39.73 | 37.38 | 25.71 | 3.91 | 6.24 | 2.46 | 3.05 | -0.89 | -0.47 | -0.42 | 1.10 | ||
| CLSK | CLEANSPARK INC | $20.04 | 34,930,000 | -44.01% | 17.40 | 15.36 | 12.05 | 11.41 | 10.26 | 79.51 | 81.33 | 85.68 | 80.35 | 88.11 | 2.23 | 1.74 | 0.49 | 2.80 | ||
| GBCI | GLACIER BANCORP INC | $47.38 | 755,000 | -15.26% | 47.74 | 48.45 | 47.63 | 45.57 | 45.71 | 46.30 | 18.33 | 18.67 | 16.73 | 16.26 | -0.23 | 0.06 | -0.28 | 1.08 | ||
| GSAT | GLOBALSTAR INC | $44.30 | 828,000 | -38.71% | 42.67 | 38.77 | 32.64 | 27.96 | 25.42 | 66.43 | 81.65 | 86.32 | 59.02 | 74.80 | 3.70 | 3.23 | 0.47 | 1.52 | ||
| FNB | FNB CORP | $15.62 | 17,100,000 | 23.97% | 16.03 | 16.11 | 16.05 | 15.40 | 14.78 | 41.13 | 15.48 | 25.82 | 11.46 | 15.22 | -0.10 | -0.01 | -0.09 | 1.03 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $88.89 | 911,000 | 45.76% | 89.17 | 91.95 | 95.01 | 96.98 | 97.03 | 37.37 | 15.98 | 10.93 | 44.00 | 26.69 | -2.40 | -2.11 | -0.29 | 1.19 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $25.38 | 2,490,000 | 16.85% | 26.54 | 27.26 | 27.76 | 28.38 | 28.88 | 27.73 | 11.31 | 9.12 | 0.00 | 0.00 | -0.69 | -0.45 | -0.25 | 1.40 | ||
| MAT | MATTEL INC | $17.30 | 3,609,000 | -35.61% | 17.64 | 17.36 | 17.72 | 18.43 | 18.55 | 45.67 | 36.58 | 50.06 | 55.92 | 73.88 | -0.03 | -0.08 | 0.05 | 0.99 | ||
| ALK | ALASKA AIR GROUP INC | $48.27 | 1,670,000 | -38.35% | 48.77 | 51.64 | 55.93 | 53.43 | 56.39 | 31.66 | 11.41 | 13.30 | 52.50 | 40.35 | -2.63 | -2.41 | -0.22 | 1.31 | ||
| MTSR | METSERA INC | $52.97 | 1,173,000 | -61.83% | 52.47 | 48.80 | 39.69 | 36.14 | N/A | 72.67 | 67.10 | 70.35 | 21.88 | 40.42 | 4.07 | 4.29 | -0.22 | 1.74 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $77.23 | 303,000 | -37.65% | 78.44 | 78.54 | 78.44 | 76.49 | 74.78 | 41.98 | 44.10 | 60.80 | 45.12 | 70.30 | 0.01 | 0.08 | -0.07 | 0.47 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.94 | 2,899,000 | -35.63% | 2.00 | 2.04 | 2.00 | 1.94 | 1.89 | 40.82 | 13.75 | 11.10 | 8.72 | 6.89 | -0.02 | 0.00 | -0.02 | 0.56 | ||
| LAZ | LAZARD INC | $49.20 | 708,000 | -29.83% | 50.41 | 52.82 | 53.99 | 51.01 | 48.69 | 34.84 | 7.72 | 4.46 | 13.62 | 4.89 | -1.65 | -1.11 | -0.54 | 1.33 | ||
| RDNT | RADNET INC | $71.72 | 363,000 | -48.36% | 75.76 | 75.72 | 70.71 | 63.77 | 60.75 | 43.28 | 7.09 | 18.72 | 4.60 | 6.21 | 0.66 | 1.70 | -1.04 | 1.29 | ||
| TREX | TREX CO INC | $51.37 | 1,398,000 | 24.27% | 52.14 | 52.47 | 58.35 | 58.73 | 60.65 | 38.27 | 41.74 | 57.76 | 58.66 | 73.25 | -1.95 | -2.19 | 0.25 | 1.56 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $96.77 | 631,000 | -18.16% | 102.15 | 105.56 | 113.15 | 117.05 | 119.22 | 21.06 | 9.66 | 7.68 | 7.96 | 4.27 | -4.39 | -3.53 | -0.86 | 0.87 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $34.26 | 2,917,000 | -37.88% | 29.77 | 29.86 | 37.68 | 45.22 | 53.08 | 54.73 | 76.81 | 58.74 | 93.82 | 88.94 | -1.26 | -2.46 | 1.20 | 1.12 | ||
| BRKR | BRUKER CORP | $36.23 | 3,255,000 | -12.10% | 35.21 | 33.74 | 33.02 | 36.40 | 42.04 | 58.74 | 75.81 | 70.04 | 70.01 | 64.70 | 0.75 | 0.38 | 0.37 | 1.09 | ||
| ELP | ENERGY CO OF PARANA | $9.23 | 117,000 | -65.59% | 9.40 | 9.55 | 9.23 | 9.02 | 8.07 | 45.79 | 20.21 | 15.22 | 11.67 | 6.38 | -0.01 | 0.07 | -0.08 | 0.50 | ||
| ESE | ESCO TECHNOLOGIES INC | $212.67 | 124,000 | -24.39% | 209.85 | 210.67 | 202.54 | 195.19 | 174.05 | 57.80 | 47.99 | 43.83 | 28.62 | 17.03 | 1.60 | 2.25 | -0.65 | 0.96 | ||
| VFC | V F CORP | $14.05 | 7,821,000 | -18.28% | 14.46 | 14.56 | 14.09 | 13.22 | 15.98 | 46.31 | 20.47 | 16.27 | 13.51 | 4.73 | -0.09 | 0.08 | -0.18 | 1.47 | ||
| CACC | CREDIT ACCEPTANCE CORP | $488.14 | 100,000 | -18.70% | 487.04 | 486.78 | 490.49 | 497.14 | 494.09 | 49.22 | 59.40 | 69.85 | 60.58 | 74.29 | -2.13 | -3.54 | 1.41 | 1.23 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $423.89 | 316,000 | -8.14% | 433.49 | 441.55 | 450.07 | 442.85 | 435.19 | 37.11 | 13.21 | 10.98 | 12.22 | 4.28 | -8.87 | -6.28 | -2.58 | 1.07 | ||
| UUUU | ENERGY FUELS INC | $23.77 | 41,895,000 | -9.33% | 18.07 | 16.84 | 13.20 | 9.92 | 7.28 | 84.88 | 80.80 | 79.46 | 94.04 | 79.18 | 2.14 | 1.66 | 0.48 | 1.73 | ||
| MTN | VAIL RESORTS INC | $152.40 | 696,000 | 2.65% | 153.01 | 150.40 | 152.52 | 155.00 | 157.24 | 51.00 | 56.22 | 60.70 | 34.63 | 46.21 | -0.02 | -0.30 | 0.28 | 0.95 | ||
| CAMT | CAMTEK LTD | $118.97 | 428,000 | 26.63% | 113.80 | 106.69 | 93.03 | 87.41 | 80.94 | 65.41 | 74.54 | 76.00 | 12.37 | 10.99 | 7.08 | 6.76 | 0.32 | 1.75 | ||
| TGTX | TG THERAPEUTICS INC | $34.22 | 1,240,000 | -40.92% | 35.80 | 35.00 | 31.61 | 34.17 | 34.58 | 49.39 | 30.32 | 46.76 | 3.80 | 11.70 | 0.79 | 1.12 | -0.34 | 1.91 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $45.57 | 619,000 | -29.50% | 43.61 | 42.14 | 40.74 | 40.86 | 39.66 | 72.94 | 89.79 | 88.61 | 90.28 | 90.69 | 1.25 | 0.85 | 0.39 | 0.81 | ||
| BOOT | BOOT BARN HOLDINGS INC | $177.50 | 528,000 | 0.19% | 168.54 | 170.97 | 173.00 | 168.68 | 147.84 | 56.56 | 50.32 | 38.44 | 63.94 | 59.53 | -1.58 | -1.85 | 0.27 | 1.59 | ||
| MTDR | MATADOR RESOURCES CO | $43.49 | 1,133,000 | -33.67% | 44.34 | 45.72 | 47.06 | 47.92 | 49.25 | 41.79 | 12.87 | 18.09 | 22.60 | 30.79 | -1.14 | -0.92 | -0.22 | 1.32 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $25.71 | 6,556,000 | 31.51% | 25.87 | 25.98 | 25.92 | 24.87 | 25.15 | 47.83 | 17.85 | 19.54 | 18.41 | 11.25 | -0.11 | -0.01 | -0.10 | 1.12 | ||
| FROG | JFROG LTD | $47.17 | 954,000 | 35.32% | 47.56 | 48.54 | 47.15 | 44.70 | 39.57 | 46.01 | 18.06 | 23.11 | 19.22 | 21.64 | -0.17 | 0.20 | -0.37 | 1.28 | ||
| WULF | TERAWULF INC | $14.00 | 35,698,000 | -49.32% | 12.39 | 11.79 | 9.70 | 7.10 | 5.55 | 80.79 | 75.46 | 79.81 | 97.39 | 93.35 | 1.02 | 0.88 | 0.13 | 2.27 | ||
| WFG | WEST FRASER TIMBER CO LTD | $68.19 | 118,000 | -40.10% | 68.54 | 69.38 | 71.84 | 72.98 | 76.34 | 42.99 | 32.28 | 35.58 | 58.56 | 64.67 | -1.18 | -1.21 | 0.03 | 0.87 | ||
| LPL | LG DISPLAY CO LTD | $5.37 | 400,000 | -53.49% | 5.38 | 5.18 | 4.66 | 4.03 | 3.59 | 65.17 | 68.87 | 81.01 | 28.01 | 53.25 | 0.25 | 0.26 | -0.01 | 1.03 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $120.05 | 738,000 | 36.92% | 123.78 | 128.51 | 136.31 | 130.21 | 128.71 | 32.25 | 10.14 | 6.68 | 20.10 | 6.70 | -5.06 | -4.06 | -1.00 | 1.40 | ||
| HOMB | HOME BANCSHARES INC | $27.15 | 971,000 | -9.93% | 27.84 | 28.38 | 28.76 | 28.70 | 28.65 | 34.66 | 11.44 | 10.80 | 13.43 | 9.77 | -0.47 | -0.33 | -0.15 | 0.95 | ||
| OPEN | OPENDOOR TECHNOLOGIES INC | $7.27 | 114,447,000 | -27.91% | 8.22 | 8.53 | 6.12 | 3.59 | 2.39 | 47.19 | 23.20 | 38.01 | 1.76 | 11.36 | 0.42 | 0.73 | -0.31 | 2.60 | ||
| ACIW | ACI WORLDWIDE INC | $51.00 | 421,000 | -15.63% | 52.57 | 52.04 | 49.38 | 47.43 | 49.96 | 47.40 | 25.41 | 43.43 | 0.00 | 2.66 | 0.68 | 1.03 | -0.35 | 1.14 | ||
| KRYS | KRYSTAL BIOTECH INC | $184.74 | 224,000 | -28.66% | 182.69 | 172.88 | 156.21 | 148.28 | 156.12 | 67.10 | 84.79 | 89.89 | 53.97 | 72.62 | 8.98 | 8.39 | 0.59 | 1.37 | ||
| THO | THOR INDUSTRIES INC | $101.05 | 526,000 | -16.38% | 104.09 | 104.32 | 105.13 | 96.83 | 92.01 | 43.04 | 14.49 | 23.31 | 11.33 | 20.48 | -0.81 | -0.16 | -0.65 | 1.14 | ||
| BBWI | BATH & BODY WORKS INC | $25.79 | 7,447,000 | 6.72% | 25.76 | 25.93 | 27.94 | 28.89 | 31.30 | 44.16 | 30.78 | 35.94 | 47.20 | 55.62 | -0.70 | -0.78 | 0.09 | 1.39 | ||
| SLM | SLM CORP | $25.50 | 2,726,000 | -14.79% | 26.82 | 27.51 | 29.61 | 31.11 | 30.14 | 22.63 | 3.81 | 6.84 | 0.00 | 1.41 | -1.03 | -0.91 | -0.11 | 1.16 | ||
| ALKS | ALKERMES PLC | $32.17 | 1,692,000 | -38.67% | 31.12 | 29.50 | 28.71 | 28.99 | 30.17 | 68.61 | 89.51 | 88.75 | 93.89 | 94.08 | 0.94 | 0.66 | 0.27 | 0.60 | ||
| TFX | TELEFLEX INC | $120.09 | 492,000 | -21.66% | 124.99 | 123.78 | 124.13 | 121.49 | 136.59 | 42.62 | 35.30 | 52.00 | 36.94 | 52.77 | -0.38 | 0.04 | -0.43 | 0.87 | ||
| CHRD | CHORD ENERGY CORP | $92.63 | 644,000 | -23.61% | 97.31 | 100.27 | 102.74 | 102.22 | 104.44 | 34.82 | 5.17 | 6.99 | 8.41 | 11.89 | -2.68 | -1.79 | -0.90 | 0.96 | ||
| UFPI | UFP INDUSTRIES INC | $90.30 | 381,000 | -21.93% | 91.49 | 93.14 | 98.09 | 99.24 | 104.00 | 36.10 | 11.10 | 9.37 | 23.18 | 23.68 | -2.45 | -2.35 | -0.10 | 1.06 | ||
| OSCR | OSCAR HEALTH INC | $20.40 | 14,141,000 | -45.86% | 20.51 | 19.46 | 17.85 | 16.79 | 15.61 | 55.21 | 39.40 | 50.63 | 21.54 | 42.41 | 0.78 | 0.82 | -0.04 | 1.53 | ||
| ACT | ENACT HOLDINGS INC | $35.72 | 235,000 | -30.68% | 36.46 | 37.45 | 37.64 | 36.63 | 35.35 | 33.20 | 5.74 | 5.05 | 4.89 | 3.05 | -0.62 | -0.31 | -0.32 | 0.65 | ||
| BLCO | BAUSCH & LOMB CORP | $14.88 | 370,000 | -73.34% | 14.76 | 14.87 | 14.67 | 13.75 | 14.38 | 51.65 | 42.38 | 36.28 | 27.66 | 23.26 | -0.03 | 0.02 | -0.06 | 1.07 | ||
| CAR | AVIS BUDGET GROUP INC | $149.48 | 394,000 | -53.59% | 152.11 | 155.40 | 156.01 | 157.27 | 120.26 | 39.94 | 15.81 | 13.28 | 12.96 | 6.82 | -2.91 | -1.86 | -1.06 | 1.78 | ||
| ENIC | ENEL CHILE SA | $3.80 | 451,000 | 27.40% | 3.82 | 3.83 | 3.61 | 3.55 | 3.42 | 53.79 | 25.28 | 30.93 | 10.55 | 18.45 | 0.05 | 0.07 | -0.02 | 0.71 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $218.76 | 171,000 | 8.92% | 224.51 | 221.62 | 208.57 | 203.84 | 202.95 | 51.60 | 14.95 | 20.57 | 4.79 | 2.03 | 3.42 | 5.17 | -1.75 | 0.65 | ||
| PTCT | PTC THERAPEUTICS INC | $66.06 | 1,035,000 | -28.91% | 64.33 | 62.27 | 56.07 | 52.56 | 50.40 | 68.82 | 86.54 | 80.23 | 90.46 | 82.70 | 2.69 | 2.56 | 0.13 | 0.98 | ||
| BMI | BADGER METER INC | $177.22 | 290,000 | -40.82% | 177.88 | 176.88 | 181.90 | 208.36 | 209.18 | 46.56 | 26.52 | 34.27 | 40.34 | 48.16 | -1.91 | -2.28 | 0.37 | 1.00 | ||
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $29.48 | 3,510,000 | -24.22% | 28.93 | 28.18 | 25.40 | 23.66 | 21.52 | 63.80 | 63.63 | 60.56 | 15.59 | 11.27 | 0.98 | 1.09 | -0.11 | 1.01 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $17.83 | 3,591,000 | -11.77% | 17.76 | 18.13 | 19.21 | 20.66 | 23.54 | 39.72 | 45.67 | 41.86 | 73.26 | 73.87 | -0.51 | -0.56 | 0.05 | 0.95 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $145.11 | 268,000 | 10.74% | 147.52 | 145.68 | 136.31 | 129.33 | 116.43 | 54.22 | 18.68 | 26.78 | 4.60 | 3.76 | 2.65 | 3.89 | -1.24 | 0.77 | ||
| LEA | LEAR CORP | $97.84 | 532,000 | -0.19% | 100.51 | 101.92 | 103.58 | 100.15 | 95.84 | 38.29 | 13.06 | 15.32 | 14.94 | 23.50 | -1.77 | -1.26 | -0.51 | 1.17 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.91 | 2,314,000 | -25.48% | 6.03 | 6.01 | 5.88 | 5.92 | 6.30 | 48.20 | 41.67 | 50.18 | 9.00 | 15.28 | 0.04 | 0.06 | -0.01 | 0.50 | ||
| HWC | HANCOCK WHITNEY CORP | $60.49 | 993,000 | -0.40% | 61.99 | 62.53 | 61.88 | 59.64 | 57.15 | 40.82 | 21.75 | 36.93 | 14.03 | 20.13 | -0.33 | 0.05 | -0.37 | 1.19 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.47 | 3,646,000 | -35.56% | 18.79 | 19.18 | 20.87 | 21.50 | 23.68 | 19.85 | 2.94 | 2.44 | 0.00 | 8.89 | -0.80 | -0.69 | -0.12 | 0.69 | ||
| MC | MOELIS & CO | $65.77 | 893,000 | 57.50% | 67.17 | 70.82 | 71.54 | 67.44 | 66.26 | 36.73 | 8.71 | 4.06 | 17.58 | 5.86 | -2.06 | -1.23 | -0.83 | 1.34 | ||
| WEX | WEX INC | $150.60 | 187,000 | -42.28% | 156.82 | 160.14 | 166.82 | 157.62 | 155.35 | 32.38 | 7.28 | 11.22 | 15.77 | 38.58 | -3.78 | -2.96 | -0.83 | 1.25 | ||
| MRP | MILLROSE PROPERTIES INC | $31.08 | 2,079,000 | -49.71% | 32.37 | 33.34 | 33.37 | 31.12 | N/A | 30.78 | 21.74 | 25.67 | 11.72 | 21.74 | -0.59 | -0.27 | -0.32 | 0.68 | ||
| CNR | CORE NATURAL RESOURCES INC | $100.19 | 1,393,000 | -8.11% | 91.72 | 85.50 | 78.26 | 75.09 | 78.14 | 80.23 | 85.85 | 89.88 | 91.91 | 95.30 | 5.94 | 4.43 | 1.51 | 0.94 | ||
| UBSI | UNITED BANKSHARES INC | $36.08 | 658,000 | -32.93% | 36.86 | 37.09 | 37.28 | 36.90 | 36.41 | 39.99 | 18.88 | 28.79 | 24.93 | 37.06 | -0.28 | -0.14 | -0.14 | 0.91 | ||
| HUT | HUT 8 CORP | $49.11 | 6,865,000 | -37.86% | 41.73 | 38.89 | 30.48 | 24.71 | 20.77 | 74.52 | 82.08 | 86.36 | 80.68 | 82.18 | 4.35 | 3.64 | 0.71 | 2.81 | ||
| NXE | NEXGEN ENERGY LTD | $8.98 | 11,214,000 | -12.98% | 8.88 | 8.81 | 7.89 | 7.26 | 6.45 | 59.95 | 43.97 | 42.20 | 12.17 | 5.29 | 0.27 | 0.33 | -0.06 | 1.60 | ||
| FCN | FTI CONSULTING INC | $157.60 | 395,000 | -23.75% | 160.71 | 161.07 | 164.82 | 164.61 | 169.72 | 39.05 | 51.71 | 62.78 | 45.07 | 68.11 | -1.30 | -1.36 | 0.06 | 0.31 | ||
| WOLF | WOLFSPEED INC | $32.57 | 4,688,000 | -3.88% | 28.48 | 16.32 | 7.41 | 4.38 | 4.67 | 76.91 | 89.92 | 88.99 | 74.22 | 78.94 | 7.97 | 6.32 | 1.65 | 2.57 | ||
| SNEX | STONEX GROUP INC | $97.37 | 292,000 | 38.39% | 99.58 | 97.60 | 96.71 | 93.30 | 85.54 | 48.66 | 41.28 | 52.08 | 24.25 | 39.29 | 0.46 | 0.72 | -0.26 | 0.87 | ||
| FRO | FRONTLINE PLC | $22.79 | 2,889,000 | 19.98% | 22.72 | 23.08 | 21.57 | 19.88 | 18.07 | 52.88 | 48.65 | 40.49 | 38.19 | 28.64 | 0.23 | 0.39 | -0.17 | 0.69 | ||
| ALGM | ALLEGRO MICROSYSTEMS INC | $27.41 | 1,445,000 | -41.12% | 27.94 | 29.32 | 30.24 | 31.11 | 27.36 | 38.58 | 14.14 | 14.97 | 25.75 | 21.94 | -1.00 | -0.78 | -0.22 | 1.79 | ||
| TAC | TRANSALTA CORP | $17.10 | 6,589,000 | 84.88% | 14.92 | 14.21 | 13.07 | 12.03 | 11.24 | 89.90 | 85.51 | 90.15 | 98.49 | 98.83 | 0.87 | 0.61 | 0.25 | 0.70 | ||
| CPA | COPA HOLDINGS SA | $122.78 | 194,000 | -61.43% | 121.21 | 120.02 | 117.77 | 112.89 | 102.72 | 58.67 | 65.79 | 75.08 | 61.75 | 72.84 | 1.61 | 1.35 | 0.26 | 1.01 | ||
| TKR | TIMKEN CO | $72.55 | 491,000 | -22.92% | 74.89 | 75.74 | 76.33 | 75.30 | 74.08 | 39.06 | 13.34 | 17.56 | 15.76 | 26.11 | -0.93 | -0.53 | -0.41 | 1.14 | ||
| VIRT | VIRTU FINANCIAL INC | $32.99 | 762,000 | -10.88% | 33.46 | 34.35 | 38.36 | 40.54 | 39.21 | 28.82 | 30.49 | 27.43 | 66.46 | 54.87 | -1.57 | -1.65 | 0.08 | 0.55 | ||
| BILL | BILL HOLDINGS INC | $49.60 | 2,273,000 | -21.02% | 52.27 | 52.60 | 47.71 | 46.39 | 53.25 | 43.73 | 9.87 | 20.23 | 1.59 | 0.53 | 0.59 | 1.38 | -0.79 | 2.06 | ||
| MAIN | MAIN STREET CAPITAL CORP | $56.57 | 917,000 | -55.36% | 60.69 | 62.60 | 64.43 | 62.31 | 59.81 | 27.37 | 5.52 | 4.45 | 10.62 | 3.60 | -2.01 | -1.15 | -0.86 | 0.75 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $82.43 | 399,000 | -20.52% | 82.79 | 80.57 | 79.26 | 82.44 | 85.35 | 57.00 | 64.62 | 74.63 | 43.96 | 64.61 | 1.12 | 0.91 | 0.21 | 0.57 | ||
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $36.25 | 1,558,000 | -14.86% | 35.89 | 33.76 | 26.88 | 21.63 | 19.04 | 67.63 | 57.10 | 62.20 | 7.04 | 20.01 | 2.71 | 2.92 | -0.22 | 1.62 | ||
| ABCB | AMERIS BANCORP | $72.52 | 317,000 | -49.44% | 73.42 | 74.16 | 72.43 | 68.40 | 64.48 | 45.34 | 23.46 | 32.55 | 22.38 | 25.10 | 0.03 | 0.43 | -0.39 | 1.11 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $103.23 | 67,000 | -67.79% | 102.82 | 104.36 | 105.47 | 105.33 | 92.99 | 46.84 | 40.84 | 38.15 | 57.63 | 50.68 | -0.81 | -0.85 | 0.03 | 0.81 | ||
| INGM | INGRAM MICRO HOLDING CORP | $21.18 | 298,000 | -57.67% | 21.62 | 21.25 | 20.31 | 20.25 | 20.13 | 51.37 | 49.37 | 55.76 | 16.05 | 24.78 | 0.28 | 0.36 | -0.07 | 1.32 | ||
| HXL | HEXCEL CORP | $62.40 | 885,000 | 5.99% | 64.12 | 63.07 | 62.70 | 59.86 | 59.25 | 46.63 | 40.12 | 55.91 | 28.17 | 51.33 | 0.38 | 0.46 | -0.09 | 1.14 | ||
| WK | WORKIVA INC | $88.50 | 1,098,000 | -42.00% | 87.12 | 84.84 | 80.41 | 74.10 | 80.40 | 61.05 | 54.86 | 57.64 | 20.59 | 28.45 | 2.48 | 2.46 | 0.02 | 1.38 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.43 | 789,000 | -20.62% | 24.27 | 23.71 | 23.26 | 22.52 | 23.60 | 47.13 | 39.47 | 55.35 | 10.57 | 31.37 | 0.24 | 0.32 | -0.08 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.