Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSHR | COINSHARES PLC | $3.96 | 4.49% | 8.49% | -9.38% | -39.08% | -63.16% | -61.89% | N/A | N/A | N/A | $13.70 | $3.51 | 71.09% | 12.98% | 0.01 | 315,000 | 133.33% |
| BCYC | BICYCLE THERAPEUTICS PLC | $4.35 | 3.33% | 8.48% | 1.16% | -13.86% | -34.88% | -41.53% | -82.49% | -86.38% | N/A | $9.18 | $3.94 | 52.63% | 10.41% | 1.14 | 354,000 | 10.28% |
| MTCH | MATCH GROUP INC | $37.90 | -0.92% | 8.47% | 7.30% | 20.55% | 19.41% | 16.83% | -10.66% | -76.52% | -32.32% | $39.20 | $28.81 | 3.32% | 31.55% | 1.32 | 3,092,000 | -6.05% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $230.69 | 0.70% | 8.45% | 31.98% | 32.66% | 13.97% | 46.48% | 10.55% | -38.35% | 178.51% | $236.62 | $144.26 | 2.50% | 59.91% | 1.27 | 845,000 | -5.06% |
| SCHW | SCHWAB CHARLES CORP | $97.00 | 1.27% | 8.45% | 10.72% | 3.44% | -4.50% | 6.20% | 68.05% | 33.24% | 298.52% | $107.50 | $83.96 | 9.77% | 15.53% | 0.94 | 8,893,000 | -16.35% |
| NCEL | NEWCELX LTD | $3.85 | 0.00% | 8.45% | 15.96% | 70.73% | 84.21% | -85.02% | -99.20% | -99.69% | N/A | $28.03 | $1.83 | 86.27% | 110.38% | 0.47 | 37,400 | -79.45% |
| FLWS | 1 800 FLOWERS COM INC | $3.85 | 3.77% | 8.45% | -18.00% | 19.57% | 4.34% | -29.74% | -51.88% | -88.40% | -56.94% | $8.44 | $2.89 | 54.38% | 33.45% | 1.39 | 208,000 | -47.34% |
| STEM | STEM INC | $7.85 | -0.88% | 8.43% | -21.66% | -9.35% | -53.71% | 4.39% | -93.27% | -98.92% | N/A | $32.23 | $7.12 | 75.64% | 10.25% | 2.20 | 120,000 | 25.00% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $7.21 | -6.00% | 8.42% | 2.41% | 136.39% | 87.76% | 256.93% | 29.91% | -77.47% | 188.40% | $8.38 | $2.02 | 13.93% | 256.93% | 0.82 | 615,000 | -66.86% |
| GGRP | GLIMPSE GROUP INC | $0.82 | -1.90% | 8.42% | 14.92% | 52.59% | -13.26% | -38.05% | -78.26% | -93.38% | N/A | $1.85 | $0.42 | 55.46% | 96.19% | 1.22 | 48,000 | -46.67% |
| KYTX | KYVERNA THERAPEUTICS INC | $8.89 | 5.33% | 8.41% | 12.53% | 0.23% | 1.37% | 214.69% | N/A | N/A | N/A | $13.67 | $2.52 | 34.97% | 252.78% | 1.74 | 1,454,000 | 80.40% |
| FABC | FABRICAI INC | $3.35 | -5.63% | 8.41% | -32.32% | 70.92% | 27.38% | -55.33% | -96.14% | -99.45% | -99.99% | $10.56 | $1.64 | 68.28% | 104.27% | 1.40 | 699,000 | 217.73% |
| ADT | ADT INC | $6.83 | 1.64% | 8.41% | 0.59% | 3.17% | -14.73% | -17.41% | 11.06% | -36.47% | N/A | $8.94 | $6.24 | 23.56% | 9.46% | 1.04 | 7,062,000 | -38.10% |
| JXG | JX LUXVENTURE GROUP INC | $10.84 | -5.66% | 8.40% | 29.20% | 190.62% | 83.11% | -54.55% | -92.38% | -99.55% | -99.66% | $24.23 | $3.01 | 55.25% | 260.13% | 0.83 | 3,100 | -50.79% |
| STAK | STAK INC | $4.39 | 6.04% | 8.40% | 131.05% | 237.69% | 1,011.39% | N/A | N/A | N/A | N/A | $8.80 | $0.29 | 50.11% | 1,413.79% | -1.74 | 335,000 | 181.51% |
| AGO | ASSURED GUARANTY LTD | $83.67 | 2.80% | 8.39% | 13.25% | 3.17% | -5.71% | -1.53% | 51.47% | 75.34% | 232.55% | $92.40 | $72.76 | 9.44% | 14.99% | 0.76 | 325,000 | 38.30% |
| NHC | NATIONAL HEALTHCARE CORP | $218.44 | 2.69% | 8.39% | 19.14% | 34.22% | 67.50% | 100.85% | 260.52% | 210.77% | 241.15% | $219.03 | $93.54 | 0.27% | 133.53% | 0.54 | 106,000 | 7.07% |
| USFD | US FOODS HOLDING CORP | $104.29 | 2.35% | 8.39% | 29.20% | 15.99% | 39.72% | 34.17% | 136.00% | 176.85% | 330.77% | $104.43 | $69.88 | 0.13% | 49.25% | 0.97 | 2,488,000 | -6.99% |
| BNTX | BIONTECH SE | $97.55 | 3.86% | 8.38% | 9.43% | 6.98% | 0.88% | -9.90% | -9.53% | -56.45% | N/A | $124.00 | $79.52 | 21.33% | 22.67% | 0.92 | 1,391,000 | 162.45% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.82 | -2.04% | 8.38% | -33.74% | -53.69% | -60.44% | -67.40% | -96.61% | -91.70% | N/A | $2.93 | $0.47 | 72.18% | 73.40% | 0.18 | 227,000 | -18.93% |
| FLYE | FLY-E GROUP INC | $2.20 | -3.51% | 8.37% | 12.24% | -0.45% | -73.57% | -97.21% | N/A | N/A | N/A | $161.80 | $1.62 | 98.64% | 35.80% | 1.51 | 7,200 | 10.77% |
| GD | GENERAL DYNAMICS CORP | $373.54 | 2.94% | 8.37% | 10.64% | 7.00% | 8.78% | 27.09% | 73.11% | 98.12% | 169.88% | $373.60 | $293.72 | 0.02% | 27.18% | 0.55 | 1,293,000 | 60.62% |
| BROS | DUTCH BROS INC | $72.16 | -1.57% | 8.35% | 24.71% | 43.32% | 16.09% | 9.25% | 152.22% | N/A | N/A | $74.65 | $44.58 | 3.34% | 61.87% | 1.63 | 3,092,000 | 8.53% |
| SARO | STANDARDAERO INC | $30.11 | 0.37% | 8.35% | 19.77% | 14.66% | 1.59% | -2.78% | N/A | N/A | N/A | $34.48 | $23.84 | 12.67% | 26.30% | 1.16 | 4,142,000 | 6.26% |
| DUO | FANGDD NETWORK GROUP LTD | $0.74 | 5.71% | 8.35% | -35.09% | -32.11% | -52.87% | -67.11% | -99.68% | -99.99% | N/A | $5.34 | $0.59 | 86.14% | 25.42% | 1.21 | 55,000 | -23.61% |
| ACGL | ARCH CAPITAL GROUP LTD | $102.20 | 3.70% | 8.34% | 16.64% | 5.64% | 8.89% | 15.64% | 38.13% | 158.67% | 332.45% | $103.39 | $82.45 | 1.15% | 23.96% | 0.50 | 2,237,000 | 31.90% |
| LOT | LOTUS TECHNOLOGY INC | $1.17 | -2.50% | 8.33% | -11.36% | 3.54% | -17.61% | -45.07% | -88.81% | -87.94% | N/A | $2.50 | $1.00 | 53.20% | 17.00% | 0.37 | 79,600 | 5.43% |
| PHAT | PHATHOM PHARMACEUTICALS INC | $11.20 | 6.31% | 8.32% | 16.06% | -1.23% | -28.71% | 25.70% | -15.85% | -67.69% | N/A | $18.31 | $7.61 | 38.83% | 47.17% | 1.40 | 889,000 | -1.33% |
| UAMY | UNITED STATES ANTIMONY CORP | $7.43 | -3.51% | 8.31% | -27.09% | -14.50% | 25.30% | 248.83% | 2,336.07% | 673.96% | 3,021.85% | $19.71 | $2.11 | 62.30% | 252.13% | 1.23 | 7,505,000 | 20.41% |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC | $37.94 | -2.12% | 8.31% | 9.31% | 58.35% | 74.68% | 60.36% | 16.95% | N/A | N/A | $41.40 | $19.42 | 8.36% | 95.37% | 1.13 | 112,000 | -31.71% |
| NTRP | NEXTTRIP INC | $2.09 | -2.79% | 8.29% | -11.85% | -41.46% | -38.35% | -44.85% | -71.37% | -97.31% | -99.65% | $5.20 | $1.80 | 59.81% | 16.11% | 0.55 | 23,400 | -32.37% |
| ESTC | ELASTIC NV | $58.04 | -0.70% | 8.28% | -14.13% | 14.55% | -20.01% | -31.07% | -10.22% | -60.41% | N/A | $96.07 | $42.06 | 39.58% | 37.99% | 1.74 | 1,555,000 | 22.25% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $113.36 | 3.93% | 8.28% | 18.78% | 11.50% | 8.73% | 15.40% | 110.86% | 129.85% | 110.59% | $113.51 | $88.07 | 0.13% | 28.72% | 0.56 | 754,000 | 72.54% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.70 | -6.59% | 8.28% | 41.08% | 49.12% | 41.67% | 47.83% | -1.73% | -24.34% | 164.39% | $2.68 | $0.99 | 36.57% | 71.72% | 0.51 | 75,000 | -59.68% |
| ELBM | ELECTRA BATTERY MATERIALS CORP | $0.56 | -2.60% | 8.27% | -24.12% | -4.90% | -36.02% | -50.18% | -86.40% | N/A | N/A | $8.70 | $0.50 | 93.53% | 12.60% | 1.44 | 392,000 | 31.10% |
| EG | EVEREST GROUP LTD | $371.35 | 3.17% | 8.26% | 15.76% | 13.53% | 11.02% | 11.17% | 8.62% | 47.16% | 106.70% | $372.36 | $302.44 | 0.27% | 22.78% | 0.53 | 389,000 | 8.06% |
| AUID | AUTHID INC | $1.18 | 2.61% | 8.26% | -6.35% | -1.67% | 20.78% | -77.90% | -84.47% | -98.72% | N/A | $5.40 | $0.84 | 78.15% | 40.48% | 0.83 | 12,634,000 | 15,307.32% |
| CHDN | CHURCHILL DOWNS INC | $90.91 | 1.97% | 8.25% | 3.80% | 2.07% | -18.79% | -13.38% | -33.51% | -9.56% | 344.81% | $118.46 | $80.24 | 23.25% | 13.30% | 0.98 | 803,000 | -11.07% |
| STKS | ONE GROUP HOSPITALITY INC | $1.97 | 0.51% | 8.24% | 4.79% | 10.67% | 7.07% | -58.53% | -73.05% | -81.88% | -24.52% | $5.26 | $1.65 | 62.55% | 19.39% | 1.44 | 16,000 | -42.03% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $18.39 | 3.14% | 8.24% | 6.98% | -18.34% | -1.92% | 26.48% | 157.20% | 182.49% | 545.26% | $30.94 | $8.13 | 40.56% | 126.20% | 0.84 | 318,000 | 11.58% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.84 | 0.55% | 8.24% | -28.68% | -34.75% | -40.26% | -59.83% | -66.36% | -73.22% | -93.24% | $5.10 | $1.55 | 63.92% | 18.71% | 0.45 | 33,200 | -23.68% |
| SSTI | SOUNDTHINKING INC | $9.08 | -5.91% | 8.22% | 19.95% | 36.34% | 17.16% | -33.89% | -57.94% | -80.80% | N/A | $14.26 | $5.78 | 36.33% | 57.09% | 0.97 | 75,000 | -45.26% |
| ELDN | ELEDON PHARMACEUTICALS INC | $3.95 | 1.28% | 8.22% | 11.90% | 28.66% | 143.83% | 29.08% | 182.14% | -47.89% | -99.55% | $4.60 | $1.35 | 14.13% | 192.59% | 0.82 | 1,165,000 | -28.13% |
| ARKO | ARKO CORP | $8.04 | -1.47% | 8.21% | 8.50% | 42.30% | 79.87% | 74.03% | 0.12% | -10.17% | N/A | $8.76 | $3.71 | 8.17% | 116.71% | 0.93 | 644,000 | -13.44% |
| CYCN | CYCLERION THERAPEUTICS INC | $3.43 | 1.78% | 8.20% | 13.58% | -44.23% | 155.97% | 3.94% | -17.35% | -95.63% | N/A | $8.48 | $1.03 | 59.55% | 233.98% | 1.10 | 13,100 | -51.48% |
| KFRC | KFORCE INC | $50.93 | 0.61% | 8.20% | 6.30% | 70.22% | 62.56% | 16.95% | -18.67% | -19.40% | 197.31% | $51.35 | $24.49 | 0.82% | 107.96% | 0.77 | 124,000 | -31.49% |
| CDE | COEUR MINING INC | $17.30 | 4.59% | 8.19% | -9.85% | -9.38% | -1.42% | 92.65% | 492.47% | 94.16% | 51.75% | $27.74 | $8.57 | 37.62% | 101.87% | 1.52 | 34,832,000 | 8.44% |
| GEMI | GEMINI SPACE STATION INC | $4.23 | -7.64% | 8.18% | -14.55% | -1.40% | -59.17% | N/A | N/A | N/A | N/A | $45.89 | $3.83 | 90.78% | 10.44% | 3.28 | 2,061,000 | -2.18% |
| PSNL | PERSONALIS INC | $13.62 | -1.23% | 8.18% | 22.26% | 106.99% | 73.50% | 81.48% | 632.26% | -44.88% | N/A | $14.24 | $3.84 | 4.35% | 254.69% | 2.31 | 3,789,000 | -3.81% |
| CPAY | CORPAY INC | $352.46 | 3.38% | 8.18% | -2.05% | 20.15% | 17.26% | 4.56% | 39.05% | 35.82% | 152.64% | $367.43 | $252.84 | 4.08% | 39.40% | 1.18 | 615,000 | 45.73% |
| LTRN | LANTERN PHARMA INC | $3.97 | -1.24% | 8.17% | 6.15% | 145.06% | 27.65% | 24.84% | -27.91% | -72.81% | N/A | $5.74 | $1.11 | 30.88% | 257.66% | 1.39 | 87,000 | -16.35% |
| KROS | KEROS THERAPEUTICS INC | $11.26 | 3.49% | 8.17% | 6.73% | -6.17% | -39.27% | -16.03% | -71.76% | -72.53% | N/A | $22.55 | $9.69 | 50.07% | 16.20% | 1.12 | 404,000 | 92.38% |
| SA | SEABRIDGE GOLD INC | $27.62 | 5.78% | 8.14% | -22.24% | -8.36% | -7.41% | 82.19% | 124.01% | 56.31% | 85.00% | $40.06 | $14.57 | 31.04% | 89.57% | 0.96 | 728,000 | 78.43% |
| NOMD | NOMAD FOODS LTD | $11.42 | 1.51% | 8.14% | 13.29% | 19.21% | -6.09% | -34.14% | -35.04% | -59.45% | 37.09% | $18.33 | $8.99 | 37.70% | 27.03% | 0.45 | 1,704,000 | 36.43% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.65 | -14.80% | 8.12% | 1.14% | 2.80% | 3.57% | -0.47% | N/A | N/A | N/A | $13.20 | $8.73 | 19.32% | 22.06% | -0.02 | 45,000 | -34.21% |
| DCBO | DOCEBO INC | $18.24 | -2.67% | 8.12% | -3.49% | 6.48% | -18.70% | -36.60% | -52.71% | -70.78% | N/A | $33.42 | $14.39 | 45.42% | 26.75% | 1.51 | 71,000 | 75.31% |
| PEGA | PEGASYSTEMS INC | $31.05 | -0.13% | 8.11% | -15.19% | -27.15% | -44.61% | -41.04% | 26.79% | -55.63% | 134.34% | $68.10 | $28.66 | 54.41% | 8.34% | 1.38 | 2,080,000 | 4.68% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 1.69% | 8.11% | -13.67% | -30.23% | 0.84% | 76.99% | 272.67% | 20.00% | -31.82% | $2.71 | $0.59 | 55.72% | 103.39% | 0.47 | 394,000 | -8.80% |
| WDH | WATERDROP INC | $1.20 | 3.45% | 8.11% | -20.53% | -25.47% | -36.84% | -11.11% | -40.00% | -81.54% | N/A | $2.18 | $1.08 | 44.95% | 11.01% | 0.67 | 149,000 | 61.96% |
| ONC | BEONE MEDICINES LTD | $297.65 | 2.38% | 8.10% | 8.36% | -4.23% | -4.30% | 21.83% | 64.58% | -12.26% | 915.18% | $385.22 | $240.00 | 22.73% | 24.02% | 0.97 | 295,000 | -12.98% |
| LMT | LOCKHEED MARTIN CORP | $545.91 | 4.62% | 8.10% | 6.33% | -12.34% | 9.83% | 18.02% | 18.01% | 43.10% | 118.79% | $692.00 | $410.11 | 21.11% | 33.11% | 0.23 | 1,398,000 | 38.97% |
| KHC | KRAFT HEINZ CO | $25.37 | 1.44% | 8.10% | 8.74% | 11.32% | 4.02% | -6.25% | -29.15% | -37.17% | -71.41% | $29.19 | $21.04 | 13.09% | 20.61% | 0.24 | 14,467,000 | -10.79% |
| AHR | AMERICAN HEALTHCARE REIT INC | $55.04 | 2.59% | 8.09% | 18.67% | 14.45% | 16.51% | 51.38% | N/A | N/A | N/A | $55.09 | $35.54 | 0.09% | 54.87% | 0.46 | 4,864,000 | 59.11% |
| SCI | SERVICE CORP INTERNATIONAL | $78.56 | 2.36% | 8.09% | 10.63% | -7.33% | 1.76% | -4.40% | 19.92% | 44.20% | 195.89% | $88.67 | $68.41 | 11.40% | 14.84% | 0.50 | 1,310,000 | 10.27% |
| ALL | ALLSTATE CORP | $250.33 | 2.97% | 8.09% | 18.94% | 20.91% | 22.82% | 28.58% | 126.52% | 87.89% | 261.17% | $250.38 | $188.08 | 0.02% | 33.10% | 0.47 | 1,602,000 | 25.25% |
| NXPL | NEXTPLAT CORP | $6.95 | -0.22% | 8.09% | -10.78% | 54.44% | 19.83% | -8.55% | -74.07% | -87.22% | -94.85% | $11.10 | $3.38 | 37.39% | 105.93% | 0.82 | 26,000 | -52.73% |
| YALA | YALLA GROUP LTD | $5.48 | -2.14% | 8.09% | -3.01% | -14.11% | -22.38% | -19.05% | 24.26% | -69.59% | N/A | $9.29 | $5.01 | 41.01% | 9.38% | 1.10 | 438,000 | 117.91% |
| PASG | PASSAGE BIO INC | $4.68 | 2.18% | 8.08% | -20.61% | -42.08% | -59.97% | -42.41% | -74.18% | -98.49% | N/A | $20.00 | $3.30 | 76.60% | 42.03% | 1.69 | 44,600 | -22.70% |
| XRAY | DENTSPLY SIRONA INC | $11.65 | 5.05% | 8.07% | 18.51% | 0.17% | 3.37% | -29.69% | -70.58% | -81.77% | -81.26% | $17.09 | $9.41 | 31.83% | 23.80% | 0.93 | 4,797,000 | -6.33% |
| RJF | RAYMOND JAMES FINANCIAL INC | $162.66 | 2.83% | 8.07% | 10.84% | 14.39% | -0.57% | 2.83% | 56.46% | 85.35% | 417.37% | $177.66 | $138.82 | 8.44% | 17.17% | 1.03 | 1,574,000 | 21.36% |
| CHE | CHEMED CORP | $489.66 | 1.83% | 8.06% | 17.37% | 28.65% | 15.54% | 3.91% | -9.13% | 0.81% | 264.38% | $492.30 | $365.21 | 0.54% | 34.08% | 0.39 | 174,000 | -1.69% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $46.95 | 3.28% | 8.06% | 15.70% | -14.62% | -49.12% | -64.08% | -85.31% | -76.74% | N/A | $147.03 | $38.91 | 68.07% | 20.66% | 1.25 | 1,302,000 | -3.48% |
| PARR | PAR PACIFIC HOLDINGS INC | $58.49 | -0.53% | 8.05% | 2.26% | -9.86% | 63.29% | 96.08% | 118.57% | 250.87% | 294.14% | $70.39 | $26.83 | 16.91% | 118.00% | 0.83 | 803,000 | -0.86% |
| PERI | PERION NETWORK LTD | $9.40 | -1.88% | 8.05% | 15.06% | -4.76% | 0.53% | -14.70% | -69.79% | -53.56% | 182.28% | $11.44 | $7.63 | 17.83% | 23.28% | 1.25 | 369,000 | -18.54% |
| CINF | CINCINNATI FINANCIAL CORP | $192.03 | 2.57% | 8.05% | 21.54% | 21.22% | 18.91% | 31.43% | 95.31% | 62.96% | 156.72% | $192.09 | $143.87 | 0.03% | 33.47% | 0.70 | 798,000 | 17.53% |
| GFI | GOLD FIELDS LTD | $35.46 | 5.13% | 8.04% | -8.04% | -25.47% | -18.60% | 47.20% | 154.74% | 286.27% | 572.87% | $61.64 | $23.24 | 42.47% | 52.58% | 0.59 | 4,046,000 | 20.96% |
| EVGN | EVOGENE LTD | $0.43 | -2.49% | 8.04% | -27.12% | -45.15% | -61.95% | -68.38% | -96.29% | -98.69% | -99.31% | $1.50 | $0.37 | 71.33% | 15.59% | 0.89 | 76,000 | -41.98% |
| GRDN | GUARDIAN PHARMACY SERVICES INC | $42.00 | -0.31% | 8.02% | 7.91% | 10.56% | 42.23% | 103.98% | N/A | N/A | N/A | $44.00 | $19.30 | 4.55% | 117.67% | 0.77 | 565,000 | 25.00% |
| NXDR | NEXTDOOR HOLDINGS INC | $2.29 | -1.72% | 8.02% | 10.63% | 62.41% | 10.10% | 44.03% | -30.82% | -76.89% | N/A | $3.72 | $1.33 | 38.44% | 72.18% | 1.62 | 2,035,000 | -32.28% |
| SKYH | SKY HARBOUR GROUP CORP | $9.97 | -0.89% | 8.02% | 7.55% | 0.10% | 11.90% | 1.12% | 101.54% | -0.80% | N/A | $11.17 | $8.22 | 10.75% | 21.29% | 0.34 | 130,000 | -28.18% |
| BMRC | BANK OF MARIN BANCORP | $28.43 | -1.76% | 8.02% | 10.41% | 10.02% | 10.24% | 11.97% | 57.94% | -11.60% | 19.00% | $30.34 | $21.77 | 6.30% | 30.59% | 0.71 | 133,000 | -43.40% |
| AG | FIRST MAJESTIC SILVER CORP | $17.82 | 4.58% | 8.00% | -15.10% | -18.41% | 10.96% | 109.40% | 208.30% | 13.87% | 19.28% | $32.04 | $7.74 | 44.38% | 130.23% | 1.21 | 12,626,000 | 62.23% |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | $2.70 | -2.88% | 8.00% | -41.18% | 9.76% | -17.93% | -4.59% | -96.42% | -99.70% | N/A | $8.90 | $2.13 | 69.66% | 26.76% | 2.05 | 14,696,000 | -19.20% |
| ZD | ZIFF DAVIS INC | $52.43 | 0.89% | 7.99% | 15.43% | 21.39% | 54.25% | 61.08% | -25.21% | -62.49% | -15.29% | $53.43 | $22.45 | 1.87% | 133.54% | 1.17 | 623,000 | -35.44% |
| LGND | LIGAND PHARMACEUTICALS INC | $319.55 | 2.42% | 7.99% | 37.29% | 60.10% | 68.09% | 181.15% | 339.73% | 139.81% | 160.28% | $320.99 | $112.83 | 0.45% | 183.21% | 1.12 | 368,000 | -19.47% |
| TRDA | ENTRADA THERAPEUTICS INC | $7.72 | 1.71% | 7.97% | 16.27% | -41.29% | -23.18% | 6.19% | -47.23% | N/A | N/A | $16.45 | $4.93 | 53.07% | 56.59% | 1.13 | 361,000 | 32.23% |
| TAOX | TAO SYNERGIES INC | $3.66 | 1.39% | 7.96% | -8.96% | -35.79% | -17.38% | -54.70% | -83.76% | -98.42% | N/A | $11.98 | $3.30 | 69.45% | 10.91% | 1.33 | 114,000 | 0.00% |
| IIIV | I3 VERTICALS INC | $21.69 | -1.25% | 7.96% | 7.91% | -4.28% | -14.10% | -24.13% | -8.56% | -30.23% | N/A | $33.97 | $18.47 | 36.15% | 17.43% | 1.11 | 366,000 | -47.19% |
| INTU | INTUIT INC | $275.35 | 3.10% | 7.95% | -14.52% | -34.83% | -56.26% | -64.41% | -39.02% | -44.67% | 144.23% | $813.70 | $252.84 | 66.16% | 8.90% | 1.32 | 5,050,000 | 9.02% |
| PHUN | PHUNWARE INC | $2.04 | -3.32% | 7.94% | 3.55% | 10.27% | 10.27% | -40.26% | -92.15% | -96.86% | N/A | $3.70 | $1.56 | 44.86% | 30.77% | 1.37 | 89,000 | -23.93% |
| AMP | AMERIPRISE FINANCIAL INC | $489.16 | 1.98% | 7.91% | 9.82% | 12.73% | -0.93% | -9.82% | 45.98% | 94.95% | 463.22% | $550.18 | $422.37 | 11.09% | 15.81% | 1.18 | 694,000 | 33.46% |
| MBOT | MICROBOT MEDICAL INC | $1.91 | 0.00% | 7.91% | -4.98% | -20.42% | -9.48% | -23.60% | -35.03% | -75.76% | -96.56% | $4.67 | $1.60 | 59.10% | 19.38% | 1.36 | 774,000 | -55.31% |
| HYMC | HYCROFT MINING HOLDING CORP | $23.62 | 2.38% | 7.90% | -30.16% | -34.41% | -3.20% | 652.23% | 644.17% | -17.99% | N/A | $58.73 | $2.93 | 59.78% | 706.14% | 1.02 | 1,917,000 | 1.43% |
| ELV | ELEVANCE HEALTH INC | $417.89 | 0.41% | 7.89% | 7.42% | 38.95% | 17.96% | 19.31% | -5.98% | 7.93% | 219.39% | $427.19 | $273.71 | 2.18% | 52.68% | 0.43 | 1,625,000 | -22.84% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $66.88 | 6.97% | 7.89% | 3.02% | 7.59% | 23.81% | 46.80% | 150.49% | 87.76% | 108.67% | $73.40 | $46.26 | 8.88% | 44.57% | 0.81 | 271,000 | -4.91% |
| AUDC | AUDIOCODES LTD | $9.72 | -1.92% | 7.88% | -4.24% | 11.60% | 11.21% | -0.41% | 5.42% | -70.77% | 134.22% | $11.50 | $6.95 | 15.48% | 39.86% | 1.08 | 93,000 | 5.68% |
| OWLT | OWLET INC | $5.76 | -6.49% | 7.87% | 9.71% | 12.94% | -64.38% | -30.85% | 19.08% | -95.87% | N/A | $16.94 | $4.20 | 66.00% | 37.14% | 1.25 | 130,000 | -36.89% |
| BLCO | BAUSCH & LOMB CORP | $17.16 | 3.69% | 7.86% | 14.55% | 4.06% | 3.50% | 24.71% | -15.80% | N/A | N/A | $18.92 | $13.09 | 9.28% | 31.09% | 1.07 | 494,000 | 23.81% |
| KARD | KARDIGAN INC | $24.35 | 1.00% | 7.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 9.81% | 49.85% | 1.67 | 343,000 | -72.36% |
| LBRX | LB PHARMACEUTICALS INC | $33.43 | 4.83% | 7.84% | 23.72% | 30.13% | 63.55% | N/A | N/A | N/A | N/A | $34.00 | $13.36 | 1.68% | 150.22% | 0.64 | 406,000 | 83.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.