Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COP | CONOCOPHILLIPS | $129.72 | 1.69% | 3.02% | 12.14% | 4.16% | 17.37% | 38.00% | 10.60% | 142.33% | 197.59% | $135.87 | $85.57 | 4.53% | 51.60% | 0.60 | 4,434,000 | 19.19% |
| LUCD | LUCID DIAGNOSTICS INC | $0.99 | 1.23% | 3.02% | 2.17% | 3.66% | -26.12% | -2.94% | -32.65% | N/A | N/A | $1.63 | $0.86 | 39.23% | 14.98% | 0.84 | 978,000 | -14.73% |
| AHCO | ADAPTHEALTH CORP | $5.82 | 0.17% | 3.01% | -46.99% | -45.71% | -43.77% | -37.95% | -49.52% | -75.14% | N/A | $13.43 | $5.21 | 56.66% | 11.71% | 0.97 | 3,122,000 | 21.86% |
| RPT | RITHM PROPERTY TRUST INC | $13.01 | -0.69% | 3.01% | 22.39% | -9.40% | -12.15% | -13.61% | -66.54% | -84.16% | -83.90% | $17.94 | $9.80 | 27.48% | 32.76% | 0.80 | 20,500 | -71.92% |
| PCG | PG&E CORP | $17.82 | 1.83% | 3.01% | 2.24% | 12.43% | -0.34% | 18.01% | 6.58% | 95.39% | -72.66% | $19.16 | $14.30 | 6.97% | 24.66% | 0.62 | 16,063,000 | -16.44% |
| ARVN | ARVINAS INC | $9.26 | 0.65% | 3.00% | 15.46% | 5.47% | -21.66% | 29.15% | -65.58% | -89.02% | N/A | $14.51 | $6.96 | 36.18% | 33.14% | 1.39 | 536,000 | -4.46% |
| NVNI | NVNI GROUP LTD | $1.03 | -0.96% | 3.00% | -21.97% | -8.04% | -37.58% | -82.66% | N/A | N/A | N/A | $16.40 | $0.77 | 93.72% | 33.94% | 1.09 | 8,200 | -79.35% |
| YHC | LQR HOUSE INC | $1.72 | 3.93% | 2.99% | -7.53% | -98.24% | -98.14% | -98.18% | -100.00% | N/A | N/A | $119.00 | $1.27 | 98.55% | 35.43% | 0.79 | 31,400 | -11.30% |
| DTSS | DATASEA INTELLIGENT TECHNOLOGY LTD | $0.76 | -0.39% | 2.99% | -0.53% | -10.94% | -21.47% | -59.95% | -92.20% | -97.21% | N/A | $2.50 | $0.58 | 69.72% | 30.52% | 1.09 | 18,700 | -72.70% |
| ITG | ITG INC | $12.74 | 2.66% | 2.99% | 11.75% | N/A | N/A | N/A | N/A | N/A | N/A | $17.95 | $10.37 | 29.03% | 22.85% | 1.00 | 100,000 | -33.77% |
| FUBO | FUBOTV INC | $9.99 | -2.73% | 2.99% | 6.05% | 6.50% | -36.93% | -77.92% | -59.39% | -96.81% | N/A | $56.64 | $7.95 | 82.36% | 25.66% | 2.25 | 1,067,000 | -27.76% |
| CWK | CUSHMAN & WAKEFIELD LTD | $14.16 | 0.50% | 2.98% | 8.42% | 12.03% | 4.42% | -4.65% | 57.16% | -20.32% | N/A | $17.40 | $11.57 | 18.62% | 22.44% | 1.38 | 1,802,000 | 110.27% |
| ZD | ZIFF DAVIS INC | $55.09 | 1.44% | 2.98% | 1.31% | 33.84% | 78.69% | 48.73% | -17.00% | -57.24% | -16.00% | $58.06 | $22.45 | 5.12% | 145.39% | 1.16 | 453,000 | -30.95% |
| APYX | APYX MEDICAL CORP | $3.11 | 1.63% | 2.98% | -23.59% | -19.64% | -20.66% | 45.33% | -32.68% | -69.75% | -16.17% | $5.08 | $1.70 | 38.78% | 82.94% | 1.29 | 78,000 | -54.39% |
| HFBL | HOME FEDERAL BANCORP INC OF LOUISIANA | $24.20 | 0.00% | 2.98% | 5.22% | 21.15% | 29.00% | 81.82% | 46.67% | 34.44% | 108.98% | $24.46 | $13.00 | 1.04% | 86.15% | 0.09 | 90 | -83.64% |
| MYFW | FIRST WESTERN FINANCIAL INC | $32.17 | 1.74% | 2.98% | -2.69% | 12.96% | 25.52% | 49.56% | 61.25% | 19.41% | N/A | $34.36 | $21.31 | 6.37% | 50.96% | 0.77 | 52,000 | -51.40% |
| ZG | ZILLOW GROUP INC | $35.28 | 2.80% | 2.96% | 7.43% | -6.20% | -21.46% | -56.34% | -28.63% | -63.15% | 4.26% | $90.22 | $29.03 | 60.90% | 21.53% | 1.52 | 1,205,000 | -14.36% |
| GNW | GENWORTH FINANCIAL INC | $10.08 | -0.10% | 2.96% | -0.20% | 8.62% | 13.77% | 20.43% | 74.09% | 189.66% | 160.47% | $10.28 | $7.84 | 1.90% | 28.57% | 0.87 | 1,968,000 | -9.81% |
| IDYA | IDEAYA BIOSCIENCES INC | $37.93 | 3.80% | 2.96% | 7.00% | 33.93% | 22.67% | 53.25% | 44.17% | 63.70% | N/A | $40.58 | $23.23 | 6.53% | 63.28% | 1.07 | 603,000 | 47.07% |
| SSL | SASOL LTD | $11.85 | 1.20% | 2.95% | 3.49% | -11.24% | 46.48% | 105.02% | -7.49% | -14.75% | -58.20% | $14.36 | $5.24 | 17.48% | 126.15% | 0.81 | 887,000 | -38.10% |
| WASH | WASHINGTON TRUST BANCORP INC | $40.15 | -0.17% | 2.95% | 10.55% | 27.22% | 14.35% | 40.83% | 38.69% | -21.49% | -0.32% | $40.50 | $25.23 | 0.86% | 59.14% | 0.81 | 129,000 | 18.35% |
| BWB | BRIDGEWATER BANCSHARES INC | $22.35 | 0.09% | 2.95% | 1.82% | 22.00% | 15.68% | 41.59% | 115.32% | 42.09% | N/A | $22.62 | $15.35 | 1.19% | 45.60% | 0.74 | 155,000 | -17.55% |
| NRC | NRC HEALTH | $22.01 | 1.10% | 2.95% | 2.80% | 17.45% | 78.51% | 41.91% | -48.67% | -57.93% | 36.28% | $23.68 | $11.01 | 7.05% | 99.84% | 0.65 | 111,000 | -5.93% |
| EVAX | EVAXION A | $3.15 | 0.64% | 2.94% | 7.14% | -22.98% | -5.12% | -2.17% | -93.15% | -98.86% | N/A | $12.15 | $2.52 | 74.07% | 25.00% | 0.65 | 10,500 | -41.99% |
| OKUR | ONKURE THERAPEUTICS INC | $4.21 | 2.43% | 2.93% | 2.18% | 36.69% | 69.76% | 50.36% | -26.40% | -48.09% | N/A | $5.38 | $2.23 | 21.75% | 88.79% | 0.77 | 107,000 | -53.07% |
| CMT | CORE MOLDING TECHNOLOGIES INC | $26.07 | -0.80% | 2.92% | 12.56% | 12.08% | 34.04% | 45.64% | -5.78% | 77.95% | 85.95% | $28.69 | $16.60 | 9.13% | 57.05% | 0.62 | 25,800 | 22.86% |
| KGS | KODIAK GAS SERVICES INC | $62.88 | -4.90% | 2.91% | -2.44% | -17.02% | 24.59% | 75.20% | 229.21% | N/A | N/A | $77.66 | $32.55 | 19.03% | 93.18% | 0.99 | 1,570,000 | -10.34% |
| CVEO | CIVEO CORP | $33.58 | -0.47% | 2.91% | -1.81% | -0.15% | 16.35% | 51.74% | 78.90% | 59.52% | 91.67% | $36.50 | $19.75 | 8.00% | 70.03% | 0.75 | 73,000 | -4.70% |
| ESNT | ESSENT GROUP LTD | $69.58 | 0.22% | 2.90% | 5.15% | 12.10% | 13.60% | 13.03% | 38.22% | 48.42% | 168.34% | $70.37 | $55.34 | 1.12% | 25.73% | 0.77 | 530,000 | 40.58% |
| GROW | U S GLOBAL INVESTORS INC | $3.20 | 0.63% | 2.89% | 10.34% | 18.08% | 1.91% | 30.08% | 8.11% | -44.64% | 53.11% | $3.65 | $2.23 | 12.33% | 43.50% | 0.71 | 8,400 | -44.00% |
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.57 | 0.82% | 2.89% | 1.66% | 22.08% | 15.59% | 8.48% | 83.76% | -10.11% | -61.18% | $20.97 | $14.70 | 6.68% | 33.13% | 0.52 | 20,800 | 14.29% |
| BSM | BLACK STONE MINERALS LP | $14.59 | 0.21% | 2.89% | 2.46% | 3.77% | -1.68% | 22.09% | -14.93% | 47.97% | -7.54% | $15.49 | $11.78 | 5.81% | 23.85% | 0.48 | 207,000 | -10.78% |
| RDCM | RADCOM LTD | $10.34 | -0.10% | 2.89% | -23.97% | -32.37% | -10.94% | -21.37% | 12.88% | -3.09% | -38.74% | $16.74 | $9.40 | 38.23% | 10.00% | 0.45 | 162,000 | -45.82% |
| XRN | CHIRON REAL ESTATE INC | $36.11 | -0.71% | 2.88% | -2.51% | 5.86% | 0.75% | 8.44% | -21.76% | -51.69% | -33.80% | $39.93 | $29.05 | 9.57% | 24.30% | 0.77 | 75,000 | 17.19% |
| TYL | TYLER TECHNOLOGIES INC | $332.21 | 3.66% | 2.87% | 4.48% | 3.56% | 4.72% | -41.49% | -10.74% | -28.61% | 104.49% | $575.93 | $270.71 | 42.32% | 22.72% | 0.96 | 631,000 | 5.52% |
| MCHX | MARCHEX INC | $1.79 | -1.10% | 2.87% | -1.10% | 7.83% | 15.48% | -9.60% | 5.29% | -40.13% | -38.49% | $2.09 | $1.32 | 14.35% | 35.40% | 0.91 | 20,600 | 66.13% |
| PEB | PEBBLEBROOK HOTEL TRUST | $18.30 | 0.88% | 2.87% | -5.23% | 26.73% | 46.17% | 83.73% | 25.34% | -11.21% | -38.53% | $19.93 | $9.90 | 8.18% | 84.85% | 1.39 | 923,000 | -47.26% |
| WING | WINGSTOP INC | $114.55 | -1.01% | 2.86% | -18.82% | -11.20% | -58.95% | -66.27% | -31.01% | -31.00% | 261.36% | $342.10 | $110.44 | 66.52% | 3.72% | 1.25 | 753,000 | -54.50% |
| COHN | COHEN & CO INC | $12.21 | 0.16% | 2.86% | -3.78% | 16.29% | -24.77% | -3.86% | 21.86% | -48.37% | -2.32% | $32.60 | $9.19 | 62.55% | 32.86% | 0.42 | 17,600 | -13.73% |
| KSPI | JOINT STOCK CO KASPIKZ | $98.09 | -0.97% | 2.86% | 11.28% | 10.33% | 31.47% | 4.72% | N/A | N/A | N/A | $100.99 | $68.59 | 2.87% | 43.01% | 0.95 | 501,000 | 25.88% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $111.10 | -0.13% | 2.86% | 11.68% | 29.29% | 49.27% | 84.21% | 196.03% | 22.07% | -45.08% | $114.53 | $53.90 | 2.99% | 106.12% | 1.50 | 375,000 | 34.41% |
| DY | DYCOM INDUSTRIES INC | $414.70 | -4.20% | 2.86% | 1.10% | -1.18% | 0.49% | 51.95% | 340.51% | 496.78% | 372.59% | $566.47 | $233.00 | 26.79% | 77.98% | 1.13 | 406,000 | 16.33% |
| AEM | AGNICO EAGLE MINES LTD | $186.94 | -0.97% | 2.86% | 37.11% | 4.31% | -15.27% | 40.02% | 304.46% | 230.34% | 223.76% | $255.24 | $131.16 | 26.76% | 42.53% | 0.57 | 2,257,000 | 24.42% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.41 | -1.46% | 2.85% | 9.29% | 29.12% | 25.52% | 64.44% | 132.19% | -4.92% | -37.02% | $6.20 | $3.12 | 12.74% | 73.40% | 0.58 | 168,000 | -45.81% |
| LBTYA | LIBERTY GLOBAL LTD | $10.48 | 1.06% | 2.85% | 1.65% | -13.03% | -19.57% | -9.66% | -40.69% | -62.45% | -67.63% | $13.52 | $9.43 | 22.49% | 11.19% | 0.78 | 2,144,000 | 16.14% |
| JAN | JANUS LIVING INC | $30.41 | 0.00% | 2.84% | 0.83% | 14.32% | N/A | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 7.12% | 33.61% | 0.14 | 1,607,000 | 33.36% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $11.99 | 1.52% | 2.83% | 8.02% | 77.10% | -25.02% | N/A | N/A | N/A | N/A | $19.45 | $6.45 | 38.35% | 85.89% | 1.69 | 394,000 | -31.00% |
| HST | HOST HOTELS & RESORTS INC | $22.92 | 0.48% | 2.83% | -4.74% | 4.80% | 13.13% | 44.61% | 42.27% | 49.51% | 26.63% | $25.71 | $15.61 | 10.85% | 46.83% | 1.07 | 6,320,000 | 11.19% |
| AGNT | AGNT INC | $4.39 | 3.29% | 2.81% | -1.57% | -7.19% | -41.47% | -57.42% | -77.39% | -89.49% | N/A | $12.23 | $3.69 | 64.09% | 19.13% | 1.73 | 1,336,000 | 3.49% |
| TPG | TPG INC | $52.02 | 0.48% | 2.81% | 21.06% | 25.80% | 8.51% | -16.70% | 96.75% | N/A | N/A | $70.38 | $36.95 | 26.09% | 40.78% | 1.50 | 2,960,000 | 15.35% |
| PAYP | PAYPAY CORP | $15.02 | 0.33% | 2.81% | 0.00% | -22.18% | N/A | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 39.65% | 24.44% | 1.91 | 495,000 | -25.23% |
| LCUT | LIFETIME BRANDS INC | $9.90 | 4.10% | 2.80% | 13.40% | 25.79% | 189.47% | 158.49% | 35.06% | -45.84% | -26.28% | $10.13 | $2.90 | 2.31% | 241.38% | 0.94 | 329,000 | 48.20% |
| COLM | COLUMBIA SPORTSWEAR CO | $57.89 | 1.40% | 2.79% | -5.70% | -2.16% | -9.94% | 7.58% | -22.84% | -42.35% | 2.15% | $69.06 | $47.47 | 16.17% | 21.95% | 0.98 | 665,000 | 29.38% |
| IMMX | IMMIX BIOPHARMA INC | $11.81 | 4.14% | 2.79% | 34.20% | 31.37% | 51.99% | 413.48% | 582.66% | N/A | N/A | $12.14 | $1.94 | 2.68% | 508.76% | 1.09 | 1,336,000 | 7.92% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $59.50 | -1.46% | 2.78% | -15.60% | 5.91% | 44.59% | 157.69% | N/A | N/A | N/A | $73.75 | $22.86 | 19.32% | 160.28% | 1.10 | 1,707,000 | 3.14% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.11 | 3.74% | 2.78% | -15.91% | -33.53% | -26.00% | -53.36% | -75.06% | -88.49% | N/A | $2.40 | $1.03 | 53.75% | 7.77% | 0.15 | 35,000 | 120.13% |
| NMRK | NEWMARK GROUP INC | $15.18 | 0.33% | 2.78% | -2.13% | 6.15% | -2.06% | -11.97% | 120.32% | 20.19% | N/A | $19.84 | $13.36 | 23.47% | 13.62% | 1.38 | 930,000 | -23.20% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $3.71 | -1.33% | 2.77% | -1.07% | -7.25% | -15.68% | -43.36% | N/A | N/A | N/A | $10.00 | $3.11 | 62.90% | 19.29% | 0.37 | 35,700 | 48.75% |
| TSN | TYSON FOODS INC | $57.99 | -1.06% | 2.76% | -0.02% | -13.03% | -9.33% | 3.42% | 6.15% | -27.65% | -22.71% | $69.48 | $50.56 | 16.54% | 14.70% | 0.35 | 2,190,000 | 5.59% |
| ITIC | INVESTORS TITLE CO | $291.16 | 0.97% | 2.75% | 1.40% | 20.42% | 25.28% | 22.64% | 91.30% | 55.67% | 200.94% | $297.31 | $209.75 | 2.07% | 38.81% | 0.81 | 54,400 | -61.14% |
| ONC | BEONE MEDICINES LTD | $369.15 | 1.83% | 2.75% | 18.86% | 25.95% | 2.81% | 15.61% | 91.22% | 27.31% | 1,185.79% | $385.22 | $253.95 | 4.17% | 45.36% | 0.97 | 473,000 | 1.72% |
| MTZ | MASTEC INC | $280.13 | -7.39% | 2.74% | -16.78% | -27.35% | 6.04% | 56.98% | 197.50% | 213.24% | 810.70% | $441.43 | $167.66 | 36.54% | 67.08% | 1.35 | 1,054,000 | -30.89% |
| RNG | RINGCENTRAL INC | $65.19 | 1.75% | 2.74% | 60.01% | 60.25% | 120.53% | 115.50% | 123.10% | -73.83% | 183.93% | $68.45 | $24.14 | 4.76% | 170.05% | 1.79 | 1,338,000 | 47.52% |
| TRON | TRON INC | $1.50 | 0.00% | 2.74% | 2.74% | -24.24% | 25.00% | -77.84% | -28.57% | N/A | N/A | $5.92 | $1.12 | 74.66% | 33.93% | 2.19 | 494,000 | 6.47% |
| NMIH | NMI HOLDINGS INC | $45.61 | 0.11% | 2.73% | 6.99% | 18.28% | 15.00% | 17.95% | 60.83% | 100.75% | 523.94% | $46.73 | $34.84 | 2.39% | 30.91% | 0.78 | 339,000 | 3.99% |
| BVFL | BV FINANCIAL INC | $21.88 | 2.43% | 2.72% | 4.64% | 13.02% | 10.62% | 34.48% | 124.87% | N/A | N/A | $22.17 | $14.60 | 1.31% | 49.86% | 0.41 | 14,500 | 11.54% |
| MFIN | MEDALLION FINANCIAL CORP | $11.33 | 2.07% | 2.72% | 15.73% | 17.65% | 6.69% | 10.64% | 32.67% | 27.30% | 121.29% | $11.57 | $7.85 | 2.03% | 44.33% | 0.75 | 72,000 | -9.43% |
| NBP | NOVABRIDGE BIOSCIENCES | $1.89 | -2.07% | 2.72% | 5.59% | 10.53% | -42.55% | -62.87% | -10.00% | -97.22% | N/A | $6.79 | $1.46 | 72.16% | 29.45% | 1.33 | 205,000 | -31.89% |
| EEIQ | EPICQUEST EDUCATION GROUP INTERNATIONAL LTD | $2.65 | 10.88% | 2.71% | 10.88% | -4.68% | -17.96% | -69.89% | -88.17% | -94.66% | N/A | $27.84 | $1.90 | 90.48% | 39.47% | 0.69 | 13,000 | 30.00% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.72 | -1.35% | 2.71% | 6.12% | 18.39% | 17.72% | 45.27% | 204.97% | 315.36% | 330.30% | $23.25 | $14.62 | 2.28% | 55.40% | 0.79 | 1,911,000 | -33.94% |
| CHNR | CHINA NATURAL RESOURCES INC | $4.17 | 1.71% | 2.71% | 15.19% | 4.51% | 24.48% | 17.80% | -72.71% | -91.38% | -94.81% | $8.20 | $3.18 | 49.15% | 31.13% | 0.51 | 11,500 | 33.72% |
| KO | COCA COLA CO | $88.82 | 2.12% | 2.71% | 8.16% | 9.38% | 11.74% | 28.48% | 45.73% | 57.20% | 101.41% | $90.92 | $65.35 | 2.31% | 35.91% | 0.26 | 12,497,000 | 4.20% |
| BLRX | BIOLINERX LTD | $2.85 | 7.95% | 2.70% | 0.71% | 1.97% | 0.35% | -25.59% | -94.80% | -97.42% | -99.48% | $4.56 | $2.16 | 37.50% | 31.94% | 0.85 | 20,300 | 4.10% |
| FORM | FORMFACTOR INC | $124.34 | -10.00% | 2.70% | 18.07% | 5.89% | 31.33% | 334.30% | 310.50% | 260.72% | 1,108.36% | $160.27 | $27.00 | 22.42% | 360.52% | 1.93 | 1,508,000 | 69.25% |
| SOBO | SOUTH BOW CORP | $37.28 | 1.64% | 2.70% | -0.05% | -0.67% | 24.39% | 33.48% | N/A | N/A | N/A | $38.94 | $25.02 | 4.26% | 49.03% | 0.30 | 386,000 | 73.09% |
| WWD | WOODWARD INC | $366.20 | -1.13% | 2.70% | -6.28% | 4.81% | -6.67% | 48.25% | 190.96% | 210.44% | 498.07% | $450.92 | $233.31 | 18.79% | 56.96% | 1.01 | 443,000 | 25.50% |
| ABT | ABBOTT LABORATORIES | $112.68 | 2.09% | 2.70% | 10.84% | 28.18% | -0.54% | -13.50% | 8.65% | -9.08% | 154.01% | $137.49 | $81.97 | 18.04% | 37.46% | 0.50 | 5,318,000 | 4.66% |
| DBVT | DBV TECHNOLOGIES SA | $14.47 | -1.36% | 2.70% | -0.69% | -22.83% | -29.59% | 44.70% | -3.53% | -71.06% | -95.83% | $26.19 | $8.70 | 44.74% | 66.32% | 0.48 | 163,000 | -9.44% |
| JEM | 707 CAYMAN HOLDINGS LTD | $4.19 | 3.71% | 2.70% | -3.01% | -77.33% | -85.03% | -99.49% | N/A | N/A | N/A | $1.00k | $3.40 | 99.58% | 23.20% | 1.06 | 60,000 | 78.04% |
| SYF | SYNCHRONY FINANCIAL | $80.58 | -0.21% | 2.69% | 9.77% | 13.41% | 10.61% | 12.24% | 142.93% | 61.32% | 195.27% | $88.77 | $63.10 | 9.23% | 27.70% | 1.36 | 2,221,000 | -22.37% |
| MRTN | MARTEN TRANSPORT LTD | $14.90 | -2.42% | 2.69% | -14.47% | -6.41% | 10.62% | 25.95% | -31.59% | -2.61% | 72.53% | $18.48 | $9.35 | 19.37% | 59.36% | 0.75 | 521,000 | 23.75% |
| MIRM | MIRUM PHARMACEUTICALS INC | $100.87 | 1.04% | 2.69% | -13.51% | 5.63% | -4.02% | 51.27% | 303.96% | 614.38% | N/A | $130.00 | $63.23 | 22.41% | 59.52% | 0.74 | 513,000 | 34.65% |
| VCRE | VICORE PHARMA HOLDING AB | $12.23 | 0.00% | 2.69% | 6.91% | N/A | N/A | N/A | N/A | N/A | N/A | $17.80 | $10.50 | 31.29% | 16.48% | 2.03 | 0 | -100.00% |
| VZ | VERIZON COMMUNICATIONS INC | $48.54 | 1.00% | 2.69% | 11.59% | 3.81% | 1.02% | 9.35% | 46.29% | -12.49% | -8.19% | $51.68 | $38.39 | 6.08% | 26.44% | 0.21 | 14,371,000 | 41.32% |
| TISI | TEAM INC | $23.32 | 4.29% | 2.69% | 46.76% | 43.77% | 65.04% | 23.00% | 153.20% | -46.76% | -92.94% | $24.44 | $12.34 | 4.58% | 88.98% | 0.94 | 27,000 | -18.67% |
| GPCR | STRUCTURE THERAPEUTICS INC | $53.53 | -0.43% | 2.69% | 13.94% | 48.24% | -21.69% | 168.19% | 92.00% | N/A | N/A | $94.90 | $18.26 | 43.59% | 193.09% | 0.89 | 596,000 | 98.01% |
| RCUS | ARCUS BIOSCIENCES INC | $29.51 | -0.17% | 2.68% | 4.76% | 26.11% | 51.88% | 181.85% | 54.99% | 6.77% | N/A | $31.74 | $9.95 | 7.01% | 196.61% | 1.56 | 734,000 | -56.49% |
| MRKR | MARKER THERAPEUTICS INC | $1.15 | -0.86% | 2.68% | -10.16% | -17.27% | -23.33% | -4.96% | -82.50% | -93.50% | N/A | $2.46 | $0.81 | 53.25% | 41.98% | 1.00 | 46,000 | 9.52% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.15 | 0.65% | 2.67% | -3.68% | 11.47% | 7.70% | 30.29% | 84.68% | 14.64% | 75.15% | $28.14 | $19.79 | 7.07% | 32.17% | 0.63 | 204,000 | -47.96% |
| AM | ANTERO MIDSTREAM CORP | $22.69 | 2.44% | 2.67% | 0.40% | 1.84% | 8.20% | 29.29% | 91.32% | 160.80% | N/A | $23.84 | $16.96 | 4.80% | 33.79% | 0.73 | 1,532,000 | -72.37% |
| TTGT | TECHTARGET INC | $3.85 | 2.94% | 2.67% | -1.53% | -16.76% | -21.43% | -38.10% | -87.29% | -94.88% | -51.45% | $7.15 | $3.37 | 46.15% | 14.24% | 1.28 | 443,000 | -20.75% |
| JANX | JANUX THERAPEUTICS INC | $16.96 | 4.31% | 2.66% | 5.67% | 20.88% | 28.39% | -33.57% | 53.35% | -42.37% | N/A | $35.34 | $12.12 | 52.01% | 39.93% | 1.48 | 583,000 | 13.65% |
| GMEX | GMEX ROBOTICS CORP | $1.16 | -4.13% | 2.65% | -16.55% | -93.56% | -99.07% | -99.97% | -100.00% | N/A | N/A | $7.96k | $0.99 | 99.99% | 17.41% | 1.84 | 1,220,000 | 97.09% |
| NWSA | NEWS CORP | $29.39 | 2.40% | 2.65% | 3.89% | 11.88% | 25.87% | -0.47% | 41.57% | 32.51% | 113.75% | $31.61 | $22.20 | 7.02% | 32.39% | 0.91 | 3,784,000 | 24.60% |
| AMGN | AMGEN INC | $425.28 | 1.41% | 2.65% | 16.78% | 31.10% | 12.00% | 45.34% | 62.43% | 87.48% | 143.36% | $427.39 | $269.77 | 0.49% | 57.65% | 0.44 | 2,474,000 | 9.23% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.55 | -0.64% | 2.65% | -8.82% | -3.13% | -69.12% | -71.51% | -78.85% | -82.08% | -72.32% | $6.18 | $1.07 | 74.90% | 44.86% | 1.24 | 703,000 | -11.01% |
| YORW | YORK WATER CO | $33.36 | 0.91% | 2.65% | 6.72% | 13.90% | 1.74% | 8.63% | -20.32% | -33.07% | 15.03% | $34.30 | $28.26 | 2.74% | 18.05% | 0.27 | 110,000 | 6.80% |
| ELTX | ELICIO THERAPEUTICS INC | $3.11 | 2.98% | 2.64% | 2.30% | -67.50% | -64.98% | -73.60% | -68.90% | -96.66% | N/A | $16.00 | $2.66 | 80.56% | 16.92% | 0.93 | 389,000 | 53.75% |
| ISPC | ISPECIMEN INC | $2.34 | 8.84% | 2.63% | 0.86% | -40.46% | -81.13% | -95.00% | -99.76% | -99.95% | N/A | $127.20 | $1.77 | 98.16% | 32.20% | 0.91 | 82,000 | -24.07% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $48.38 | 1.38% | 2.63% | -1.33% | 23.23% | -2.01% | -12.39% | 4.67% | 49.78% | N/A | $57.88 | $36.11 | 16.41% | 33.98% | 1.18 | 175,000 | 48.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.