Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPA | COPA HOLDINGS SA | $122.78 | 0.90% | 1.49% | 5.74% | 11.12% | 40.26% | 26.06% | 68.19% | 138.08% | 126.45% | $127.09 | $82.54 | 3.39% | 48.75% | 1.01 | 194,000 | -61.43% |
| HTO | H2O AMERICA | $47.80 | -1.91% | 1.49% | -2.03% | -8.17% | -13.66% | -18.29% | -23.20% | -23.20% | 47.03% | $60.56 | $44.91 | 21.06% | 6.44% | 0.36 | 179,000 | -11.39% |
| GNLN | GREENLANE HOLDINGS INC | $4.10 | 5.94% | 1.49% | 20.94% | 34.43% | -97.99% | -99.87% | -100.00% | -100.00% | N/A | $3.98k | $2.84 | 99.90% | 44.37% | 1.10 | 53,000 | 105.43% |
| UTL | UNITIL CORP | $47.46 | -0.77% | 1.48% | 2.48% | -8.64% | -18.10% | -19.26% | -0.27% | 17.48% | 24.24% | $61.51 | $44.61 | 22.84% | 6.39% | 0.40 | 70,000 | -17.16% |
| ARGX | ARGENX SE | $799.56 | 0.33% | 1.47% | 5.65% | 42.45% | 31.86% | 47.10% | 127.94% | 190.51% | N/A | $809.50 | $510.06 | 1.23% | 56.76% | 0.67 | 168,000 | -16.00% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $27.80 | 5.74% | 1.46% | 7.75% | 8.68% | 28.82% | 6.64% | -2.01% | -22.46% | 51.80% | $29.56 | $19.29 | 5.95% | 44.12% | 0.71 | 472,000 | -53.17% |
| JNJ | JOHNSON & JOHNSON | $190.90 | 0.09% | 1.46% | 7.61% | 21.73% | 23.67% | 18.13% | 15.59% | 28.67% | 100.00% | $192.10 | $140.68 | 0.62% | 35.70% | 0.24 | 7,970,000 | -16.96% |
| SLF | SUN LIFE FINANCIAL INC | $62.02 | 0.71% | 1.46% | 3.90% | -1.19% | 9.46% | 7.97% | 54.05% | 48.94% | 82.30% | $66.81 | $52.44 | 7.17% | 18.27% | 0.69 | 157,000 | -73.30% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.36 | -0.37% | 1.45% | 1.38% | -12.45% | -6.33% | -9.26% | 28.04% | 2.06% | -44.19% | $72.13 | $45.94 | 17.70% | 29.21% | 0.63 | 1,120,000 | 0.18% |
| HDL | SUPER HI INTERNATIONAL HOLDING LTD | $18.19 | 1.76% | 1.45% | -6.00% | -5.70% | -5.90% | 2.02% | N/A | N/A | N/A | $30.00 | $15.54 | 39.37% | 17.05% | 0.35 | 300 | -90.00% |
| PNW | PINNACLE WEST CAPITAL CORP | $92.13 | -0.30% | 1.44% | 5.39% | 0.93% | -1.69% | 6.47% | 48.45% | 14.12% | 42.37% | $96.50 | $81.47 | 4.53% | 13.08% | 0.39 | 639,000 | 3.73% |
| CLX | CLOROX CO | $120.37 | 0.19% | 1.43% | -1.99% | -5.52% | -14.59% | -25.47% | -7.97% | -45.58% | -0.15% | $171.37 | $116.53 | 29.76% | 3.30% | 0.26 | 1,668,000 | 11.05% |
| OMH | OHMYHOME LTD | $1.28 | -0.16% | 1.43% | 4.75% | -9.36% | -34.80% | -70.21% | N/A | N/A | N/A | $5.10 | $0.59 | 74.94% | 117.35% | -0.04 | 25,200 | -8.03% |
| LAND | GLADSTONE LAND CORP | $9.27 | 2.89% | 1.42% | 4.51% | -12.38% | -1.59% | -31.28% | -50.35% | -34.86% | -0.75% | $13.85 | $8.47 | 33.07% | 9.45% | 0.82 | 563,000 | -1.05% |
| SWBI | SMITH & WESSON BRANDS INC | $10.07 | 1.92% | 1.41% | 6.67% | 19.45% | 10.54% | -22.06% | -4.10% | -39.41% | -45.80% | $14.20 | $7.73 | 29.08% | 30.27% | 0.81 | 370,000 | -41.64% |
| ONDS | ONDAS HOLDINGS INC | $10.81 | 17.25% | 1.41% | 69.44% | 367.97% | 1,082.71% | 1,006.45% | 221.73% | -9.92% | N/A | $11.70 | $0.57 | 7.61% | 1,796.49% | 1.94 | 51,174,000 | -15.37% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.51 | -0.46% | 1.40% | -21.57% | -18.32% | -17.59% | 48.97% | -14.23% | -29.62% | 21.68% | $11.99 | $3.75 | 45.70% | 73.60% | 0.44 | 9,800 | -36.36% |
| MPWR | MONOLITHIC POWER SYSTEMS INC | $981.67 | 8.54% | 1.40% | 15.53% | 36.13% | 82.20% | 4.08% | 195.72% | 211.17% | 1,702.22% | $990.67 | $438.86 | 0.91% | 123.69% | 2.11 | 774,000 | -11.34% |
| HAE | HAEMONETICS CORP | $50.24 | 2.85% | 1.39% | -2.16% | -34.46% | -15.45% | -33.27% | -35.52% | -47.51% | 55.45% | $94.99 | $47.32 | 47.11% | 6.17% | 0.82 | 1,074,000 | 49.17% |
| BRAG | BRAGG GAMING GROUP INC | $2.93 | 1.03% | 1.38% | -0.34% | -37.99% | -18.38% | -38.96% | -25.26% | N/A | N/A | $6.12 | $2.59 | 52.12% | 13.13% | 1.00 | 97,000 | 288.00% |
| NDAQ | NASDAQ INC | $89.39 | 0.55% | 1.38% | -3.74% | -0.30% | 22.82% | 23.18% | 52.67% | 112.19% | 400.22% | $97.63 | $64.84 | 8.44% | 37.86% | 0.86 | 1,975,000 | -40.87% |
| SEM | SELECT MEDICAL HOLDINGS CORP | $13.19 | -0.98% | 1.38% | 7.76% | -11.65% | -20.73% | -61.09% | -41.22% | -40.98% | 22.13% | $40.98 | $11.65 | 67.81% | 13.22% | 1.05 | 727,000 | -38.60% |
| POWL | POWELL INDUSTRIES INC | $316.00 | 4.96% | 1.38% | 4.62% | 50.08% | 83.75% | 18.58% | 1,368.40% | 1,148.03% | 856.42% | $364.98 | $146.02 | 13.42% | 116.40% | 1.12 | 166,000 | -16.16% |
| BRR | COLUMBUS CIRCLE CAPITAL CORP I | $10.30 | 0.49% | 1.38% | 1.48% | -3.29% | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.05 | 36.62% | 2.49% | -1.36 | 367,000 | -36.17% |
| DUK | DUKE ENERGY CORP | $126.09 | -0.73% | 1.37% | 3.04% | 6.92% | 4.55% | 9.56% | 43.30% | 35.70% | 73.85% | $127.85 | $105.20 | 1.38% | 19.86% | 0.27 | 2,136,000 | -27.72% |
| MCD | MCDONALDS CORP | $300.11 | 1.04% | 1.37% | -0.65% | -0.59% | -5.05% | -3.14% | 21.63% | 32.00% | 190.30% | $326.32 | $276.53 | 8.03% | 8.53% | 0.43 | 2,917,000 | -27.09% |
| HUBB | HUBBELL INC | $418.72 | 2.51% | 1.37% | -4.43% | 0.88% | 19.46% | -9.07% | 84.86% | 189.49% | 368.73% | $481.35 | $299.43 | 13.01% | 39.84% | 1.00 | 449,000 | 11.41% |
| NTST | NETSTREIT CORP | $18.64 | 2.36% | 1.36% | 1.97% | 5.19% | 16.65% | 16.43% | 3.56% | -0.64% | N/A | $19.18 | $13.42 | 2.82% | 38.90% | 0.57 | 999,000 | 38.94% |
| DEO | DIAGEO PLC | $95.65 | -0.03% | 1.35% | -4.79% | -6.13% | -13.52% | -29.37% | -42.77% | -32.11% | -14.70% | $139.96 | $93.42 | 31.66% | 2.39% | 0.59 | 941,000 | -40.82% |
| IBN | ICICI BANK LTD | $31.15 | 0.19% | 1.33% | -2.69% | -6.17% | -0.42% | 6.90% | 46.38% | 186.57% | 285.85% | $34.57 | $27.42 | 9.88% | 13.62% | 0.71 | 3,872,000 | 23.35% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $25.17 | -0.67% | 1.33% | 4.48% | 16.20% | 44.41% | 140.40% | 1,503.18% | 141.32% | 21.01% | $29.10 | $9.71 | 13.51% | 159.30% | 0.79 | 344,000 | -14.85% |
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $2.29 | 4.57% | 1.33% | -15.81% | 44.03% | 57.93% | 31.61% | N/A | N/A | N/A | $6.83 | $1.34 | 66.47% | 70.90% | 0.59 | 76,000 | 20.63% |
| KURA | KURA ONCOLOGY INC | $9.93 | 0.81% | 1.33% | 20.95% | 56.38% | 69.74% | -45.02% | -36.67% | -71.10% | N/A | $19.73 | $5.41 | 49.67% | 83.55% | 1.07 | 1,351,000 | -7.78% |
| VTOL | BRISTOW GROUP INC | $37.63 | 2.14% | 1.32% | -0.19% | 5.47% | 34.78% | 9.93% | 49.62% | 56.47% | -30.70% | $39.32 | $25.11 | 4.29% | 49.86% | 1.11 | 91,000 | -51.34% |
| CODX | CO-DIAGNOSTICS INC | $0.39 | 1.58% | 1.32% | 9.07% | 45.28% | 6.35% | -70.83% | -88.84% | -97.37% | N/A | $1.35 | $0.23 | 71.48% | 68.86% | 1.16 | 947,000 | -43.93% |
| ABEO | ABEONA THERAPEUTICS INC | $5.41 | 0.93% | 1.31% | -5.50% | -8.61% | 9.29% | -13.72% | 4.04% | -84.20% | -94.55% | $7.54 | $3.93 | 28.25% | 37.55% | 0.85 | 1,018,000 | -14.38% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.52 | 2.19% | 1.31% | 13.29% | 18.32% | 63.06% | 86.44% | 299.25% | 455.58% | 642.16% | $73.35 | $32.82 | 3.86% | 114.87% | 1.07 | 2,898,000 | -42.55% |
| ARTNA | ARTESIAN RESOURCES CORP | $32.72 | -2.33% | 1.30% | 0.46% | -4.27% | -5.71% | -9.16% | -30.47% | -9.56% | 26.87% | $36.68 | $29.45 | 10.78% | 11.10% | 0.32 | 21,500 | 4.37% |
| FE | FIRSTENERGY CORP | $46.97 | 0.13% | 1.29% | 7.75% | 16.09% | 14.23% | 8.80% | 26.54% | 50.02% | 45.28% | $47.37 | $37.58 | 0.84% | 24.99% | 0.38 | 4,144,000 | 2.73% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.66 | 0.13% | 1.29% | 3.92% | -6.45% | 8.52% | -21.03% | -36.60% | -68.49% | -85.17% | $20.39 | $13.18 | 23.20% | 18.82% | 0.82 | 3,246,000 | 13.93% |
| AMH | AMERICAN HOMES 4 RENT | $32.92 | 1.17% | 1.29% | -1.56% | -8.33% | -8.25% | -12.98% | 4.61% | 10.80% | 99.39% | $39.49 | $31.68 | 16.64% | 3.91% | 0.71 | 1,960,000 | -15.66% |
| XGN | EXAGEN INC | $11.04 | 0.82% | 1.28% | 18.58% | 56.15% | 140.00% | 308.89% | 322.99% | -24.95% | N/A | $11.28 | $2.38 | 2.08% | 363.87% | 1.03 | 219,000 | 7.35% |
| UGP | ULTRAPAR HOLDINGS INC | $3.95 | 1.54% | 1.28% | 1.02% | 31.23% | 36.68% | 5.61% | 68.09% | 20.06% | -54.73% | $4.16 | $2.53 | 5.03% | 56.06% | 0.79 | 1,610,000 | -34.23% |
| ATO | ATMOS ENERGY CORP | $175.54 | -0.53% | 1.28% | 5.87% | 12.96% | 13.27% | 25.14% | 73.01% | 83.98% | 196.97% | $177.83 | $136.05 | 1.29% | 29.03% | 0.40 | 475,000 | -25.78% |
| JCAP | JEFFERSON CAPITAL INC | $18.20 | 4.12% | 1.28% | 2.54% | 7.88% | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.98 | 10.33% | 13.89% | 1.61 | 103,000 | -16.94% |
| MYPS | PLAYSTUDIOS INC | $0.95 | 0.85% | 1.28% | -0.63% | -22.52% | -23.15% | -36.04% | -74.10% | N/A | N/A | $2.29 | $0.90 | 58.38% | 5.89% | 1.02 | 107,000 | -62.32% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $23.19 | 3.39% | 1.27% | -9.13% | 12.19% | 83.61% | 82.60% | 488.58% | 62.62% | N/A | $26.70 | $10.11 | 13.15% | 129.38% | 1.04 | 3,754,000 | -50.70% |
| LGVN | LONGEVERON INC | $0.80 | -1.60% | 1.27% | 5.68% | -43.66% | -44.64% | -58.76% | -97.78% | N/A | N/A | $2.48 | $0.63 | 67.79% | 26.38% | 1.20 | 416,000 | -37.72% |
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $6.05 | -0.33% | 1.26% | 14.15% | 8.23% | 95.16% | 156.36% | N/A | N/A | N/A | $7.19 | $2.23 | 15.86% | 171.06% | 0.58 | 28,000 | -4.44% |
| TLN | TALEN ENERGY CORP | $435.83 | 5.57% | 1.25% | 7.49% | 54.57% | 117.66% | 161.59% | N/A | N/A | N/A | $451.28 | $158.08 | 3.42% | 175.70% | 1.69 | 710,000 | -30.26% |
| VHC | VIRNETX HOLDING CORP | $16.98 | 6.52% | 1.25% | 0.18% | -3.36% | 88.67% | 146.44% | -28.05% | -85.61% | -78.17% | $21.50 | $3.68 | 21.02% | 361.41% | 0.77 | 950 | -40.63% |
| GOSS | GOSSAMER BIO INC | $2.44 | 7.02% | 1.24% | -23.27% | 59.48% | 200.12% | 159.02% | -79.97% | -75.82% | N/A | $3.60 | $0.66 | 32.22% | 268.58% | 1.35 | 3,014,000 | -30.33% |
| LOAR | LOAR HOLDINGS INC | $79.80 | 0.86% | 1.24% | 2.68% | -0.44% | -8.85% | 3.49% | N/A | N/A | N/A | $99.67 | $62.11 | 19.94% | 28.49% | 1.33 | 578,000 | -24.05% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $15.48 | -0.45% | 1.24% | -5.21% | -17.26% | -8.67% | 10.97% | -14.24% | -9.05% | -51.47% | $19.75 | $13.58 | 21.62% | 13.99% | 0.65 | 23,800 | -52.02% |
| TWO | TWO HARBORS INVESTMENT CORP | $9.78 | 0.93% | 1.24% | -3.17% | -3.36% | -10.03% | -23.83% | -24.77% | -54.04% | -86.51% | $14.28 | $9.50 | 31.51% | 3.00% | 0.94 | 1,253,000 | -10.18% |
| AIRI | AIR INDUSTRIES GROUP | $3.26 | 3.16% | 1.24% | 2.19% | -7.39% | -0.91% | -44.27% | -36.94% | -69.53% | -96.38% | $6.41 | $2.80 | 49.14% | 16.60% | 0.52 | 65,000 | -29.35% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.36 | 1.49% | 1.24% | -4.83% | -6.35% | -12.65% | -15.84% | 3.68% | 37.02% | 119.60% | $22.26 | $15.87 | 26.50% | 3.09% | 0.82 | 2,360,000 | -38.19% |
| ENTA | ENANTA PHARMACEUTICALS INC | $11.49 | 4.26% | 1.23% | 54.02% | 65.09% | 133.06% | 1.59% | -76.19% | -74.95% | -68.79% | $15.34 | $4.09 | 25.10% | 180.93% | 0.95 | 551,000 | 86.15% |
| MGEE | MGE ENERGY INC | $83.91 | -0.80% | 1.23% | -1.29% | -3.08% | -7.77% | -7.49% | 29.27% | 27.33% | 100.55% | $109.22 | $81.14 | 23.17% | 3.41% | 0.45 | 79,000 | -36.80% |
| FSM | FORTUNA MINING CORP | $9.08 | 2.60% | 1.23% | 10.60% | 37.99% | 38.84% | 93.60% | 227.80% | 32.55% | 237.55% | $9.57 | $4.13 | 5.12% | 119.85% | 0.99 | 11,838,000 | -29.10% |
| HLT | HILTON WORLDWIDE HOLDINGS INC | $263.36 | 1.48% | 1.22% | -2.91% | -5.49% | 25.33% | 10.77% | 113.94% | 197.11% | 251.15% | $279.81 | $196.04 | 5.88% | 34.34% | 1.08 | 1,342,000 | -27.77% |
| BOW | BOWHEAD SPECIALTY HOLDINGS INC | $26.57 | 1.41% | 1.22% | -4.80% | -21.55% | -33.02% | -8.82% | N/A | N/A | N/A | $42.29 | $23.70 | 37.17% | 12.11% | 0.48 | 208,000 | -43.48% |
| CASY | CASEYS GENERAL STORES INC | $565.62 | 1.61% | 1.22% | 1.93% | 8.09% | 22.75% | 44.74% | 174.51% | 206.50% | 431.50% | $571.57 | $372.09 | 1.04% | 52.01% | 0.61 | 223,000 | 25.99% |
| PASW | PING AN BIOMEDICAL CO LTD | $0.92 | -2.95% | 1.21% | -21.95% | -72.09% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.89 | 82.94% | 3.48% | 1.67 | 188,000 | -57.94% |
| CRM | SALESFORCE INC | $248.75 | 2.93% | 1.21% | 2.57% | -4.21% | -2.28% | -14.71% | 71.03% | -6.78% | 224.61% | $369.00 | $226.48 | 32.59% | 9.83% | 1.31 | 7,892,000 | -1.03% |
| SPCB | SUPERCOM LTD | $10.90 | 5.72% | 1.21% | 5.93% | 10.89% | 79.28% | 199.45% | -79.45% | -93.29% | -99.34% | $18.95 | $2.97 | 42.48% | 267.62% | 0.48 | 34,500 | -63.68% |
| TACO | BERTO ACQUISITION CORP | $10.55 | 1.04% | 1.20% | 3.23% | 1.74% | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 6.80% | 4.51% | 0.03 | 246,000 | 56.69% |
| MBLY | MOBILEYE GLOBAL INC | $15.20 | 6.74% | 1.20% | 10.22% | -8.27% | 17.51% | 17.28% | N/A | N/A | N/A | $22.51 | $11.12 | 32.47% | 36.68% | 1.67 | 7,997,000 | 13.30% |
| RBRK | RUBRIK INC | $83.19 | 1.03% | 1.19% | 10.04% | -3.09% | 38.53% | 111.90% | N/A | N/A | N/A | $103.00 | $37.38 | 19.23% | 122.55% | 1.85 | 2,288,000 | 0.84% |
| PARR | PAR PACIFIC HOLDINGS INC | $35.66 | 7.15% | 1.19% | 6.80% | 4.18% | 181.45% | 102.15% | 87.59% | 383.20% | 67.34% | $38.60 | $11.86 | 7.62% | 200.67% | 1.06 | 909,000 | -20.12% |
| AES | AES CORP | $14.44 | 2.63% | 1.19% | 10.82% | 14.79% | 37.79% | -17.30% | -40.82% | -26.14% | 35.84% | $18.31 | $9.46 | 21.14% | 52.64% | 1.06 | 8,846,000 | -2.37% |
| NOW | SERVICENOW INC | $923.70 | 3.94% | 1.19% | -2.50% | -3.96% | 15.49% | -2.22% | 155.24% | 78.22% | 1,145.55% | $1.20k | $678.66 | 22.90% | 36.11% | 1.52 | 1,185,000 | -15.60% |
| PGNY | PROGYNY INC | $20.43 | 1.64% | 1.19% | -7.68% | -12.95% | -7.47% | 29.88% | -47.49% | -30.18% | N/A | $26.76 | $13.39 | 23.65% | 52.58% | 1.16 | 1,242,000 | -28.83% |
| GSRFU | GSR IV ACQUISITION CORP | $10.26 | -0.10% | 1.18% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.39% | 2.50% | 0.03 | 8,100 | -94.00% |
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.99 | 1.44% | 1.18% | 10.10% | 10.92% | 8.02% | 16.41% | 2,205.77% | 122.04% | -16.33% | $15.08 | $9.97 | 20.49% | 20.26% | 0.66 | 169,000 | -9.63% |
| HVII | HENNESSY CAPITAL INVESTMENT CORP VII | $10.33 | 0.88% | 1.18% | 1.47% | 1.67% | 4.55% | N/A | N/A | N/A | N/A | $10.38 | $9.81 | 0.48% | 5.30% | -0.00 | 494,000 | 1,651.77% |
| AFRI | FORAFRIC GLOBAL PLC | $8.65 | 1.29% | 1.17% | 3.72% | 11.76% | 0.70% | -19.46% | -23.86% | N/A | N/A | $11.20 | $7.47 | 22.77% | 15.80% | 0.32 | 5,500 | 57.14% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.31 | 0.00% | 1.17% | 6.07% | 29.18% | -9.51% | 51.98% | 53.32% | N/A | N/A | $21.06 | $10.11 | 17.81% | 71.22% | 0.88 | 1,831,000 | -23.36% |
| SSM | SONO GROUP NV | $8.70 | -0.68% | 1.16% | -3.33% | 14.47% | 104.71% | 146.46% | -94.84% | N/A | N/A | $27.73 | $1.61 | 68.63% | 440.37% | -0.07 | 30,000 | 408.47% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $29.58 | 1.30% | 1.16% | -1.14% | -7.16% | -5.59% | -10.45% | 49.70% | 55.44% | N/A | $34.88 | $27.44 | 15.19% | 7.80% | 0.79 | 1,410,000 | -8.26% |
| MOVE | MOVANO INC | $6.98 | 6.24% | 1.16% | -2.53% | 26.89% | -18.84% | -85.94% | -98.19% | N/A | N/A | $69.68 | $5.10 | 89.98% | 36.86% | 0.92 | 46,000 | -56.19% |
| AVR | ANTERIS TECHNOLOGIES GLOBAL CORP | $4.45 | -3.47% | 1.14% | -23.54% | 44.95% | 72.48% | N/A | N/A | N/A | N/A | $8.79 | $2.34 | 49.37% | 90.17% | 1.73 | 143,000 | 2.14% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.47 | -1.22% | 1.13% | 2.76% | 0.90% | -4.73% | -8.08% | 1.43% | -4.48% | 105.46% | $73.67 | $58.15 | 15.20% | 7.43% | 0.55 | 2,344,000 | -17.61% |
| ROP | ROPER TECHNOLOGIES INC | $512.73 | 0.73% | 1.13% | 1.48% | -6.49% | -9.39% | -7.42% | 38.39% | 21.00% | 194.42% | $595.17 | $492.25 | 13.85% | 4.16% | 0.77 | 731,000 | -43.38% |
| WIT | WIPRO LTD | $2.69 | 1.13% | 1.13% | -2.54% | -6.60% | -5.61% | -18.48% | 17.47% | 1.70% | 15.70% | $3.79 | $2.58 | 29.02% | 4.26% | 0.84 | 11,460,000 | 3.94% |
| RSI | RUSH STREET INTERACTIVE INC | $18.90 | 2.94% | 1.12% | -10.43% | 26.76% | 59.36% | 66.37% | 443.10% | 56.59% | N/A | $22.65 | $9.54 | 16.56% | 98.07% | 1.76 | 1,126,000 | -35.88% |
| FRPH | FRP HOLDINGS INC | $24.42 | 1.58% | 1.12% | -1.73% | -9.45% | -8.78% | -18.05% | -11.92% | 15.63% | 63.34% | $33.00 | $23.52 | 26.00% | 3.83% | 0.63 | 59,000 | -15.71% |
| WWW | WOLVERINE WORLD WIDE INC | $25.36 | 2.92% | 1.12% | -15.97% | 31.20% | 129.29% | 52.77% | 65.00% | -8.18% | 25.11% | $32.80 | $9.58 | 22.68% | 164.72% | 1.52 | 1,054,000 | -21.98% |
| AGNC | AGNC INVESTMENT CORP | $9.99 | 0.60% | 1.11% | -1.96% | 7.30% | 18.36% | -3.66% | 24.25% | -28.80% | -48.29% | $10.63 | $7.85 | 6.00% | 27.26% | 0.79 | 16,336,000 | -26.52% |
| XENE | XENON PHARMACEUTICALS INC | $39.99 | 0.88% | 1.11% | 11.11% | 22.67% | 19.59% | -4.24% | 10.68% | 238.90% | 320.06% | $46.00 | $26.74 | 13.07% | 49.55% | 0.86 | 847,000 | -9.99% |
| VRTX | VERTEX PHARMACEUTICALS INC | $407.37 | -0.10% | 1.11% | 3.60% | -13.76% | -17.84% | -15.98% | 37.37% | 47.55% | 272.37% | $519.88 | $362.50 | 21.64% | 12.38% | 0.57 | 814,000 | -29.03% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $249.73 | 3.12% | 1.11% | -10.17% | -15.38% | 7.37% | 8.55% | N/A | N/A | N/A | $313.69 | $196.88 | 20.39% | 26.85% | 1.08 | 2,501,000 | -26.33% |
| NVRI | ENVIRI CORP | $11.96 | 4.09% | 1.10% | -4.09% | 25.76% | 109.46% | 13.58% | 160.00% | -20.16% | 25.10% | $12.84 | $4.72 | 6.85% | 153.39% | 1.54 | 794,000 | -29.11% |
| NDLS | NOODLES & CO | $0.65 | -0.46% | 1.10% | -3.58% | -26.00% | -29.32% | -40.73% | -87.79% | -91.88% | -95.21% | $1.74 | $0.55 | 62.87% | 17.45% | 1.34 | 113,000 | -19.29% |
| YORW | YORK WATER CO | $30.55 | -1.52% | 1.09% | 0.46% | -5.56% | -12.84% | -16.55% | -21.02% | -32.14% | 33.12% | $38.50 | $29.68 | 20.65% | 2.93% | 0.36 | 67,000 | -16.25% |
| DLHC | DLH HOLDINGS CORP | $5.56 | 0.91% | 1.09% | 1.09% | -1.59% | 87.21% | -37.18% | -55.91% | -41.23% | 96.47% | $9.58 | $2.72 | 41.96% | 104.41% | 0.79 | 15,700 | 61.86% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.32 | 0.10% | 1.08% | 1.57% | -1.47% | N/A | N/A | N/A | N/A | N/A | $11.24 | $10.05 | 8.19% | 2.69% | 0.16 | 28,000 | 4.87% |
| DAVE | DAVE INC | $202.43 | 3.77% | 1.07% | -7.54% | -5.43% | 143.31% | 362.06% | 1,501.88% | N/A | N/A | $286.45 | $37.44 | 29.33% | 440.68% | 1.74 | 270,000 | -4.26% |
| GTEN | GORES HOLDINGS X INC | $10.40 | 0.48% | 1.07% | 2.26% | 2.11% | N/A | N/A | N/A | N/A | N/A | $10.53 | $10.07 | 1.19% | 3.28% | -0.01 | 47,500 | 265.38% |
| MOLN | MOLECULAR PARTNERS AG | $3.79 | -0.26% | 1.07% | 1.20% | 6.76% | -1.81% | -20.21% | -39.18% | N/A | N/A | $7.60 | $3.36 | 50.13% | 12.80% | 0.53 | 3,100 | 287.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.