Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VTIX | VIRTUIX HOLDINGS INC | $6.77 | -1.46% | 1.65% | 40.17% | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 92.70% | 54.21% | 3.88 | 122,000 | -8.27% |
| IMMR | IMMERSION CORP | $6.18 | -0.80% | 1.64% | 0.32% | -8.44% | -12.59% | -16.94% | -18.15% | -43.15% | -25.54% | $8.15 | $5.65 | 24.17% | 9.38% | 1.07 | 252,000 | -8.70% |
| MKSI | MKS INC | $213.45 | -0.02% | 1.64% | -18.14% | 33.98% | 83.41% | 162.74% | 145.32% | 24.06% | 513.19% | $269.91 | $54.84 | 20.92% | 289.22% | 2.09 | 757,000 | -49.90% |
| PACS | PACS GROUP INC | $34.84 | 3.41% | 1.63% | -7.86% | 0.26% | 234.04% | 196.76% | N/A | N/A | N/A | $43.08 | $7.50 | 19.13% | 364.53% | 0.66 | 526,000 | -21.26% |
| FTEK | FUEL TECH INC | $1.25 | -1.57% | 1.63% | -0.79% | -25.60% | -64.79% | 27.55% | -0.79% | -67.28% | -28.16% | $3.65 | $0.91 | 65.75% | 38.12% | 0.73 | 128,000 | -51.15% |
| MDRR | MEDALIST DIVERSIFIED REIT INC | $11.60 | 3.57% | 1.62% | -3.33% | -11.45% | -11.65% | -8.66% | -13.69% | -68.34% | N/A | $14.52 | $9.55 | 20.11% | 21.47% | 0.13 | 5,000 | N/A |
| ALLR | ALLARITY THERAPEUTICS INC | $1.26 | -6.67% | 1.61% | 49.11% | 18.87% | -22.70% | 39.53% | -100.00% | N/A | N/A | $2.35 | $0.61 | 46.38% | 105.21% | 0.93 | 124,000 | -54.24% |
| WYFI | WHITEFIBER INC | $15.75 | -6.08% | 1.61% | -18.90% | 3.55% | -21.21% | N/A | N/A | N/A | N/A | $40.75 | $13.91 | 61.35% | 13.23% | 4.54 | 1,132,000 | 137.82% |
| SORA | ASIASTRATEGY | $1.90 | -3.55% | 1.60% | -4.52% | -49.33% | -65.70% | N/A | N/A | N/A | N/A | $14.15 | $1.57 | 86.57% | 21.02% | 2.43 | 6,500 | 71.05% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $139.69 | 1.04% | 1.60% | 4.64% | 4.15% | 1.53% | -2.00% | 2.43% | -0.44% | 105.43% | $155.50 | $121.28 | 10.17% | 15.18% | 0.37 | 1,604,000 | -40.75% |
| ENTX | ENTERA BIO LTD | $1.27 | -3.79% | 1.60% | -15.33% | -38.94% | -30.60% | -31.35% | 11.50% | -78.14% | N/A | $3.22 | $1.00 | 60.56% | 27.00% | 0.48 | 51,400 | -37.70% |
| ICU | SEASTAR MEDICAL HOLDING CORP | $2.56 | -3.03% | 1.59% | 6.67% | -17.42% | -69.64% | -86.44% | -99.56% | -99.90% | N/A | $25.70 | $2.20 | 90.04% | 16.36% | 0.14 | 61,000 | -11.59% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.45 | -1.23% | 1.58% | 5.30% | 16.87% | 3.22% | -4.18% | 6.45% | -8.81% | 31.52% | $23.82 | $17.75 | 5.75% | 26.48% | 0.43 | 50,400 | 85.29% |
| EKSO | EKSO BIONICS HOLDINGS INC | $11.56 | -2.12% | 1.58% | 17.12% | 148.60% | 189.00% | 67.58% | -45.73% | -89.15% | -99.17% | $13.50 | $2.73 | 14.37% | 323.44% | 0.79 | 70,500 | -14.02% |
| RNGR | RANGER ENERGY SERVICES INC | $16.70 | -0.89% | 1.58% | -1.18% | 19.54% | 17.28% | 19.71% | 56.37% | 173.32% | N/A | $17.89 | $10.56 | 6.65% | 58.14% | 0.52 | 126,000 | -13.70% |
| CCM | CONCORD MEDICAL SERVICES HOLDINGS LTD | $3.86 | 3.76% | 1.58% | 2.12% | -15.16% | -32.40% | -7.88% | -68.10% | -88.88% | -92.02% | $10.77 | $3.18 | 64.16% | 21.38% | -0.08 | 1,400 | -50.00% |
| IRM | IRON MOUNTAIN INC | $106.84 | -0.50% | 1.58% | -2.72% | 29.60% | 7.03% | 25.55% | 102.85% | 190.25% | 237.25% | $115.24 | $72.33 | 7.29% | 47.71% | 0.94 | 1,319,000 | -13.62% |
| ALG | ALAMO GROUP INC | $170.78 | 0.37% | 1.58% | -19.00% | -4.07% | -16.46% | -6.47% | -0.34% | 5.67% | 200.25% | $233.29 | $156.30 | 26.79% | 9.26% | 0.85 | 117,000 | -37.43% |
| JOBY | JOBY AVIATION INC | $9.70 | -0.41% | 1.57% | -2.02% | -31.64% | -31.30% | 61.94% | 145.57% | -10.93% | N/A | $20.95 | $4.96 | 53.70% | 95.56% | 1.89 | 23,063,000 | -9.49% |
| CNX | CNX RESOURCES CORP | $42.14 | 2.51% | 1.57% | 3.79% | 9.17% | 40.09% | 41.13% | 177.42% | 188.43% | 325.66% | $43.62 | $27.68 | 3.39% | 52.24% | 0.72 | 2,215,000 | 44.30% |
| PDFS | PDF SOLUTIONS INC | $31.77 | -0.63% | 1.57% | -5.70% | 6.15% | 61.68% | 49.15% | -13.32% | 72.20% | 161.05% | $36.99 | $15.91 | 14.11% | 99.70% | 1.50 | 252,000 | -5.97% |
| SIF | SIFCO INDUSTRIES INC | $13.00 | -8.39% | 1.56% | 18.18% | 88.68% | 78.33% | 357.75% | 470.18% | -9.53% | 35.70% | $15.00 | $2.33 | 13.33% | 457.94% | 0.35 | 29,400 | 31.84% |
| NCTY | THE9 LTD | $5.85 | 0.34% | 1.56% | 3.54% | -20.73% | -46.43% | -49.00% | -29.10% | -99.06% | -99.14% | $15.98 | $5.01 | 63.39% | 16.88% | 2.12 | 14,600 | -11.52% |
| BNED | BARNES & NOBLE EDUCATION INC | $8.49 | 5.47% | 1.56% | 10.26% | -1.51% | -1.16% | -2.75% | -95.41% | -99.05% | -99.14% | $12.21 | $5.90 | 30.47% | 43.90% | 1.33 | 248,000 | -14.78% |
| APH | AMPHENOL CORP | $133.92 | 1.86% | 1.55% | -8.72% | 3.09% | 12.31% | 117.33% | 251.27% | 306.74% | 862.21% | $167.04 | $56.45 | 19.83% | 137.24% | 1.23 | 7,247,000 | -18.31% |
| TBPH | THERAVANCE BIOPHARMA INC | $13.78 | -0.79% | 1.55% | -29.44% | -22.45% | -4.31% | 48.49% | 34.44% | -33.11% | -22.10% | $21.03 | $7.90 | 34.47% | 74.43% | 0.63 | 579,000 | -14.09% |
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.07 | 1.55% | 1.55% | -3.55% | -6.91% | -32.88% | -88.71% | N/A | N/A | N/A | $104.00 | $0.80 | 96.09% | 408.75% | 0.25 | 118,000 | 140.82% |
| JOYY | JOYY INC | $61.74 | 0.85% | 1.55% | 0.92% | -2.77% | -1.29% | 32.06% | 123.53% | -46.65% | 10.23% | $70.96 | $37.53 | 12.99% | 64.51% | 1.04 | 445,000 | 1.83% |
| XOMA | XOMA ROYALTY CORP | $26.38 | -1.79% | 1.54% | 9.87% | 3.49% | -30.32% | 30.14% | 25.44% | -34.05% | 47.26% | $39.92 | $18.35 | 33.92% | 43.74% | 0.83 | 117,000 | 23.16% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.32 | 2.33% | 1.54% | 6.45% | -8.97% | 170.49% | -9.59% | -78.54% | N/A | N/A | $3.87 | $0.39 | 65.89% | 241.09% | 1.29 | 790,000 | -30.46% |
| MTEX | MANNATECH INC | $6.60 | 3.86% | 1.54% | -8.61% | -20.96% | -18.01% | -36.84% | -63.38% | -63.78% | -64.32% | $12.45 | $6.16 | 47.00% | 7.14% | 0.25 | 1,800 | 12.50% |
| MTZ | MASTEC INC | $290.00 | -2.34% | 1.54% | 7.59% | 31.60% | 50.06% | 148.86% | 213.11% | 197.07% | 1,417.53% | $310.36 | $99.70 | 6.56% | 190.87% | 1.33 | 2,133,000 | 152.13% |
| CABO | CABLE ONE INC | $113.04 | 0.82% | 1.54% | -0.48% | -13.97% | -32.36% | -52.17% | -81.84% | -93.92% | -74.13% | $277.97 | $70.37 | 59.33% | 60.64% | 0.80 | 102,000 | 12.71% |
| MTX | MINERALS TECHNOLOGIES INC | $68.40 | 0.78% | 1.53% | -6.26% | 9.97% | 8.24% | 2.81% | 19.58% | -13.52% | 29.28% | $75.30 | $49.54 | 9.16% | 38.07% | 1.00 | 177,000 | 3.51% |
| KARO | KAROOOOO LTD | $47.21 | 1.27% | 1.53% | -2.80% | 2.56% | -13.85% | 18.03% | 90.67% | N/A | N/A | $63.36 | $35.88 | 25.49% | 31.58% | 0.76 | 104,000 | 481.01% |
| LOMA | LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SOCIEDAD ANONIMA | $10.00 | -3.19% | 1.52% | -12.82% | -21.01% | 32.63% | -2.82% | 52.67% | 66.11% | N/A | $14.17 | $7.04 | 29.43% | 42.05% | 1.00 | 756,000 | 347.34% |
| USLM | UNITED STATES LIME & MINERALS INC | $119.23 | 2.27% | 1.52% | 9.93% | -4.69% | -8.04% | 30.41% | 315.73% | 310.01% | 1,012.64% | $137.96 | $80.47 | 13.58% | 48.18% | 0.94 | 109,000 | 0.93% |
| RTO | RENTOKIL INITIAL PLC | $32.34 | -0.77% | 1.51% | 6.21% | 12.60% | 28.69% | 51.19% | 5.76% | N/A | N/A | $33.47 | $19.60 | 3.36% | 65.00% | 0.87 | 2,701,000 | -44.17% |
| EDUC | EDUCATIONAL DEVELOPMENT CORP | $1.35 | -1.46% | 1.50% | -4.93% | 2.27% | 6.72% | 8.00% | -54.70% | -92.63% | -77.92% | $1.84 | $0.92 | 26.63% | 46.26% | 0.37 | 29,200 | 548.89% |
| PLRX | PLIANT THERAPEUTICS INC | $1.35 | -4.26% | 1.50% | 21.62% | 8.87% | -11.76% | -11.18% | -95.21% | -96.47% | N/A | $1.95 | $1.09 | 30.77% | 23.85% | 0.97 | 684,000 | -43.00% |
| ARW | ARROW ELECTRONICS INC | $140.44 | -0.06% | 1.50% | -10.08% | 23.78% | 10.12% | 37.78% | 22.12% | 29.94% | 130.12% | $162.61 | $86.50 | 13.63% | 62.36% | 1.05 | 407,000 | -18.92% |
| IHS | IHS HOLDING LTD | $8.20 | 0.49% | 1.49% | -1.09% | 11.26% | 14.37% | 121.02% | 13.10% | N/A | N/A | $8.95 | $3.81 | 8.38% | 115.22% | 0.92 | 1,550,000 | -18.12% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 9.52% | 1.47% | 3.29% | -73.36% | -87.61% | -89.39% | N/A | N/A | N/A | $9.53 | $0.20 | 92.76% | 245.00% | 0.52 | 718,000 | -79.77% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $26.33 | -3.27% | 1.46% | 6.56% | 0.69% | 19.57% | 56.08% | 594.72% | N/A | N/A | $30.58 | $9.60 | 13.90% | 174.27% | 0.98 | 1,362,000 | 55.48% |
| RDWR | RADWARE LTD | $25.08 | -2.03% | 1.46% | -10.17% | 5.56% | -2.26% | 19.49% | 25.59% | -5.89% | 113.45% | $31.57 | $18.46 | 20.56% | 35.89% | 0.93 | 257,000 | -29.97% |
| SGRP | SPAR GROUP INC | $0.77 | 1.99% | 1.46% | 0.92% | -8.47% | -31.21% | -41.45% | -41.00% | -54.75% | -26.25% | $1.60 | $0.73 | 52.06% | 4.92% | 0.42 | 82,500 | 45.50% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $73.22 | 1.58% | 1.45% | -6.39% | 50.13% | N/A | N/A | N/A | N/A | N/A | $84.44 | $40.43 | 13.29% | 81.10% | 1.24 | 2,394,000 | 22.52% |
| FCFS | FIRSTCASH HOLDINGS INC | $193.07 | 1.11% | 1.45% | 6.15% | 17.30% | 31.38% | 70.80% | 119.20% | 181.03% | 332.02% | $199.60 | $114.21 | 3.27% | 69.05% | 0.67 | 211,000 | -10.59% |
| MICC | MAGNUM ICE CREAM CO NV | $15.50 | 1.11% | 1.44% | -7.90% | -5.89% | N/A | N/A | N/A | N/A | N/A | $19.93 | $14.45 | 22.23% | 7.27% | 1.08 | 1,457,000 | 5.35% |
| MTDR | MATADOR RESOURCES CO | $57.13 | 1.73% | 1.44% | 19.52% | 32.21% | 22.89% | 21.73% | 16.85% | 118.89% | 188.97% | $58.32 | $35.19 | 2.04% | 62.35% | 1.20 | 1,168,000 | -41.34% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $67.48 | 0.24% | 1.43% | -6.37% | -7.38% | -3.10% | 10.12% | 55.77% | 33.33% | 175.77% | $75.44 | $54.11 | 10.55% | 24.71% | 0.88 | 415,000 | 15.92% |
| IVF | INVO FERTILITY INC | $0.86 | 5.39% | 1.41% | -18.77% | -27.65% | -89.22% | -99.07% | -99.97% | -100.00% | N/A | $76.80 | $0.71 | 98.88% | 21.27% | 0.56 | 1,041,000 | 732.80% |
| ORCL | ORACLE CORP | $155.11 | -2.54% | 1.41% | -3.14% | -16.12% | -48.66% | 5.05% | 82.63% | 129.01% | 300.80% | $345.72 | $118.86 | 55.13% | 30.50% | 1.15 | 26,262,000 | -28.85% |
| GNL | GLOBAL NET LEASE INC | $9.39 | -0.63% | 1.40% | -4.67% | 11.79% | 14.93% | 20.38% | -28.10% | -50.58% | -62.06% | $10.04 | $6.51 | 6.43% | 44.24% | 0.75 | 1,825,000 | 36.91% |
| NMG | NOUVEAU MONDE GRAPHITE INC | $2.17 | -2.25% | 1.40% | 0.93% | -25.43% | 0.93% | 47.62% | -57.86% | N/A | N/A | $6.06 | $1.30 | 64.19% | 66.92% | 1.01 | 894,000 | -26.72% |
| CASH | PATHWARD FINANCIAL INC | $91.17 | 1.51% | 1.40% | -1.38% | 23.82% | 21.35% | 30.36% | 116.74% | 96.06% | 526.90% | $96.06 | $64.45 | 5.09% | 41.46% | 1.04 | 186,000 | -0.53% |
| GAUZ | GAUZY LTD | $0.51 | 1.60% | 1.40% | -32.27% | -49.20% | -90.80% | -94.62% | N/A | N/A | N/A | $10.76 | $0.47 | 95.28% | 7.86% | 1.01 | 284,000 | 246.34% |
| JLHL | JULONG HOLDING LTD | $5.81 | -1.53% | 1.40% | 7.00% | 84.44% | 39.13% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 47.70% | 115.19% | 1.54 | 19,000 | -67.01% |
| GEO | GEO GROUP INC | $14.55 | 3.19% | 1.39% | 2.39% | -12.61% | -33.41% | -43.05% | 82.56% | 76.58% | -28.93% | $32.09 | $12.51 | 54.66% | 16.31% | 0.90 | 1,595,000 | 11.23% |
| UI | UBIQUITI INC | $759.84 | 1.33% | 1.39% | 5.52% | 36.88% | 23.65% | 150.07% | 188.38% | 122.98% | 2,295.46% | $803.60 | $255.00 | 5.44% | 197.98% | 1.32 | 70,000 | -30.00% |
| BEEM | BEAM GLOBAL | $1.46 | -2.01% | 1.39% | 0.00% | -14.12% | -40.16% | -31.78% | -89.79% | -96.99% | -78.53% | $4.04 | $1.33 | 63.86% | 9.77% | 1.58 | 151,000 | -43.66% |
| TIGR | UP FINTECH HOLDING LTD | $7.30 | -0.68% | 1.39% | -9.09% | -17.23% | -34.59% | 4.14% | 133.97% | -67.70% | N/A | $13.55 | $6.38 | 46.13% | 14.42% | 1.57 | 1,366,000 | -13.21% |
| GAME | GAMESQUARE HOLDINGS INC | $0.29 | -0.34% | 1.38% | -2.66% | -39.96% | -58.79% | -57.60% | -94.69% | N/A | N/A | $2.87 | $0.26 | 89.79% | 11.41% | 0.98 | 1,029,000 | 76.20% |
| AGIO | AGIOS PHARMACEUTICALS INC | $27.85 | 0.94% | 1.38% | -0.39% | 3.72% | -23.28% | -10.36% | 23.12% | -46.74% | -32.07% | $46.00 | $22.24 | 39.46% | 25.22% | 1.25 | 510,000 | 15.38% |
| GIBO | GIBO HOLDINGS LTD | $1.47 | 0.68% | 1.38% | -5.77% | -51.80% | -48.60% | -99.94% | N/A | N/A | N/A | $4.84k | $1.33 | 99.97% | 10.53% | -0.24 | 46,000 | 226.24% |
| BON | BON NATURAL LIFE LTD | $1.48 | 2.07% | 1.37% | -9.76% | -15.43% | -21.28% | -91.95% | -99.63% | N/A | N/A | $21.74 | $1.14 | 93.19% | 29.82% | 0.24 | 10,400 | -54.78% |
| NVDA | NVIDIA CORP | $180.25 | -1.58% | 1.37% | -1.40% | 2.25% | 1.41% | 55.95% | 684.86% | 1,266.46% | 22,235.81% | $212.19 | $86.62 | 15.05% | 108.09% | 2.17 | 160,988,000 | 3.35% |
| WEC | WEC ENERGY GROUP INC | $117.35 | 2.00% | 1.36% | 1.35% | 11.49% | 5.75% | 11.64% | 28.73% | 31.99% | 102.15% | $118.19 | $100.61 | 0.71% | 16.64% | 0.28 | 1,831,000 | 40.74% |
| LXEH | LIXIANG EDUCATION HOLDING CO LTD | $0.22 | -1.33% | 1.36% | -4.29% | -14.89% | -91.22% | -97.60% | -99.47% | -99.88% | N/A | $50.08 | $0.18 | 99.55% | 23.89% | 0.39 | 193,000 | 257.41% |
| OSIS | OSI SYSTEMS INC | $270.92 | -1.66% | 1.36% | 0.86% | 3.25% | 14.68% | 54.54% | 195.67% | 173.27% | 330.51% | $306.12 | $164.08 | 11.50% | 65.12% | 0.90 | 172,000 | -52.09% |
| XAIR | BEYOND AIR INC | $0.82 | 1.23% | 1.36% | -21.90% | -18.41% | -66.26% | -83.64% | -99.36% | -99.34% | N/A | $6.44 | $0.67 | 87.27% | 21.84% | 0.97 | 67,000 | -27.17% |
| ORA | ORMAT TECHNOLOGIES INC | $110.38 | 0.29% | 1.36% | -6.61% | -2.73% | 20.31% | 54.40% | 25.45% | 31.11% | 179.37% | $132.58 | $64.39 | 16.74% | 71.42% | 0.77 | 350,000 | -28.86% |
| FINV | FINVOLUTION GROUP | $5.24 | 0.19% | 1.35% | -5.42% | 1.35% | -32.04% | -36.87% | 16.19% | -33.33% | N/A | $11.08 | $4.70 | 52.71% | 11.49% | 0.78 | 625,000 | 4.17% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $2,194.70 | 0.58% | 1.34% | 0.30% | 6.12% | 27.94% | 18.17% | 65.99% | 84.78% | 177.12% | $2.26k | $1.65k | 3.09% | 33.17% | 0.35 | 11,400 | -33.72% |
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.83 | -2.01% | 1.34% | 4.43% | -2.29% | -5.40% | 25.09% | -5.79% | -2.01% | N/A | $7.80 | $5.04 | 12.44% | 35.65% | 0.75 | 237,000 | 74.26% |
| LCID | LUCID GROUP INC | $9.90 | 0.61% | 1.33% | -3.70% | -16.17% | -50.10% | -51.23% | -87.37% | -96.55% | N/A | $33.70 | $9.12 | 70.62% | 8.55% | 1.78 | 5,228,000 | -47.06% |
| ATOM | ATOMERA INC | $4.60 | -5.93% | 1.32% | 17.35% | 97.42% | 38.14% | -15.29% | -26.40% | -83.32% | N/A | $7.73 | $1.89 | 40.48% | 143.26% | 2.39 | 1,271,000 | 11.98% |
| AEP | AMERICAN ELECTRIC POWER CO INC | $133.61 | 1.05% | 1.32% | 2.82% | 15.41% | 22.47% | 28.18% | 49.49% | 62.38% | 108.05% | $134.60 | $97.46 | 0.74% | 37.09% | 0.32 | 3,632,000 | 45.28% |
| BSM | BLACK STONE MINERALS LP | $15.39 | 0.59% | 1.32% | 1.25% | 9.15% | 22.24% | 3.64% | 7.92% | 64.42% | 12.50% | $15.52 | $11.78 | 0.84% | 30.65% | 0.56 | 271,000 | 4.23% |
| BRR | PROCAP FINANCIAL INC | $2.71 | 0.74% | 1.31% | 7.54% | -18.13% | -73.30% | N/A | N/A | N/A | N/A | $16.25 | $1.89 | 83.32% | 43.39% | 0.60 | 578,000 | -55.12% |
| SER | SERINA THERAPEUTICS INC | $1.55 | -0.64% | 1.31% | -15.30% | -48.16% | -69.43% | -62.29% | -93.00% | -97.73% | N/A | $7.91 | $1.42 | 80.40% | 9.15% | 0.18 | 36,500 | -34.82% |
| HBNB | HOTEL101 GLOBAL HOLDINGS CORP | $8.00 | -2.56% | 1.30% | 8.55% | 15.77% | 168.46% | -25.16% | N/A | N/A | N/A | $19.28 | $1.55 | 58.51% | 416.13% | 0.22 | 5,600 | -3.45% |
| WTTR | SELECT WATER SOLUTIONS INC | $14.01 | 1.01% | 1.30% | 9.28% | 29.84% | 54.64% | 49.52% | 123.09% | 120.63% | N/A | $15.45 | $7.20 | 9.32% | 94.58% | 1.02 | 1,539,000 | -10.52% |
| XZO | EXZEO GROUP INC | $15.65 | 3.30% | 1.29% | 1.62% | -19.37% | N/A | N/A | N/A | N/A | N/A | $24.60 | $12.92 | 36.38% | 21.18% | 2.80 | 130,000 | -12.75% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $129.78 | 1.57% | 1.29% | 4.56% | -15.76% | -7.59% | 19.08% | 37.42% | 33.70% | 263.73% | $160.18 | $84.23 | 18.98% | 54.08% | 0.60 | 948,000 | 25.90% |
| DFSC | DEFSEC TECHNOLOGIES INC | $2.36 | -5.22% | 1.29% | 24.21% | -27.16% | -21.46% | -69.00% | -99.53% | N/A | N/A | $15.37 | $1.62 | 84.65% | 45.68% | 1.19 | 29,000 | 19.34% |
| AAOI | APPLIED OPTOELECTRONICS INC | $96.81 | -8.83% | 1.29% | 117.75% | 223.78% | 227.50% | 510.02% | 3,525.84% | 970.91% | 454.79% | $128.96 | $9.71 | 24.93% | 896.91% | 2.42 | 14,926,000 | -0.19% |
| RVYL | RYVYL INC | $5.52 | -1.43% | 1.28% | -8.46% | -44.66% | -43.39% | -83.15% | -96.05% | -99.88% | 206.67% | $81.55 | $4.50 | 93.23% | 22.67% | 1.36 | 4,100 | -75.60% |
| ATNI | ATN INTERNATIONAL INC | $24.49 | -0.65% | 1.28% | -14.88% | 10.17% | 57.29% | 15.79% | -38.93% | -52.61% | -66.16% | $30.45 | $13.76 | 19.57% | 77.98% | 0.53 | 89,000 | -11.00% |
| BFRI | BIOFRONTERA INC | $0.87 | 0.00% | 1.28% | 11.68% | 10.13% | 3.82% | -7.45% | -92.42% | N/A | N/A | $1.19 | $0.54 | 26.89% | 62.31% | 0.99 | 52,400 | 129.82% |
| VTS | VITESSE ENERGY INC | $19.79 | 0.41% | 1.28% | -9.68% | -3.98% | -17.95% | -16.81% | 11.24% | N/A | N/A | $27.15 | $17.44 | 27.11% | 13.47% | 0.87 | 328,000 | -7.87% |
| AHR | AMERICAN HEALTHCARE REIT INC | $52.16 | 0.06% | 1.26% | 0.69% | 10.51% | 21.95% | 80.55% | N/A | N/A | N/A | $54.67 | $26.48 | 4.59% | 96.98% | 0.52 | 3,066,000 | 20.52% |
| GOOGL | ALPHABET INC | $302.28 | -0.42% | 1.26% | -1.13% | -1.93% | 20.14% | 85.72% | 231.77% | 194.27% | 705.82% | $349.00 | $140.53 | 13.39% | 115.10% | 1.25 | 23,661,000 | -4.27% |
| TJGC | TJGC GROUP LTD | $0.81 | -0.49% | 1.25% | -11.09% | 14.08% | -59.50% | -88.44% | N/A | N/A | N/A | $54.91 | $0.63 | 98.52% | 29.60% | 2.44 | 4,900 | 133.33% |
| HTO | H2O AMERICA | $58.93 | 2.74% | 1.25% | 7.36% | 20.59% | 20.78% | 10.11% | -22.08% | 0.20% | 64.29% | $58.99 | $43.75 | 0.10% | 34.70% | 0.30 | 397,000 | 12.78% |
| PRPO | PRECIPIO INC | $26.86 | -6.66% | 1.23% | 14.84% | 11.64% | 43.48% | 287.03% | 108.22% | -48.54% | -99.59% | $29.53 | $3.90 | 9.04% | 588.72% | 0.66 | 13,400 | 1.52% |
| SXI | STANDEX INTERNATIONAL CORP | $253.96 | -1.37% | 1.22% | -2.43% | 10.13% | 21.84% | 47.29% | 124.13% | 138.37% | 244.82% | $270.87 | $128.85 | 6.24% | 97.11% | 1.02 | 175,000 | -7.89% |
| FCBC | FIRST COMMUNITY BANKSHARES INC | $40.05 | 0.02% | 1.21% | 0.45% | 13.36% | 8.04% | 5.56% | 49.72% | 35.76% | 112.02% | $42.15 | $31.21 | 4.98% | 28.31% | 0.72 | 71,400 | -9.62% |
| VRNS | VARONIS SYSTEMS INC | $24.69 | 2.09% | 1.21% | -2.66% | -25.20% | -56.07% | -36.96% | 4.64% | -57.82% | 307.14% | $63.90 | $20.06 | 61.37% | 23.06% | 1.35 | 1,468,000 | -11.41% |
| XCUR | EXICURE INC | $4.20 | 6.60% | 1.20% | 2.94% | -26.70% | 3.19% | -68.23% | -20.75% | -98.89% | N/A | $15.91 | $3.10 | 73.60% | 35.44% | 0.77 | 27,000 | 451.02% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.