Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BFIN | BANKFINANCIAL CORP | $12.74 | 0.00% | 5.03% | 11.56% | 3.83% | 9.54% | 1.59% | 32.02% | 43.31% | -0.31% | $13.58 | $10.69 | 6.19% | 19.23% | 0.40 | 37,300 | -39.45% |
| ARES | ARES MANAGEMENT CORP | $173.78 | -1.75% | 5.03% | 13.07% | -4.93% | 1.74% | -4.90% | 144.42% | 258.38% | 1,294.70% | $200.49 | $110.63 | 13.32% | 57.08% | 1.49 | 3,308,000 | -20.12% |
| BBLG | BONE BIOLOGICS CORP | $2.03 | 6.52% | 5.03% | 14.52% | -4.84% | -61.61% | -70.37% | -99.52% | -99.10% | N/A | $30.23 | $1.31 | 93.29% | 54.73% | 0.98 | 15,300 | -34.62% |
| MAGN | MAGNERA CORP | $14.84 | -0.74% | 5.02% | 57.20% | 34.42% | 6.84% | -22.75% | -68.47% | -93.12% | -93.18% | $23.19 | $7.82 | 36.01% | 89.77% | 1.45 | 560,000 | -36.72% |
| RF | REGIONS FINANCIAL CORP | $27.60 | -0.86% | 5.02% | 8.70% | 1.62% | 25.00% | 10.18% | 23.27% | 82.18% | 194.87% | $27.98 | $17.74 | 1.36% | 55.58% | 1.11 | 8,719,000 | -26.53% |
| TKR | TIMKEN CO | $87.38 | -1.50% | 5.01% | 11.09% | 12.73% | 21.26% | 15.00% | 22.98% | 14.70% | 206.70% | $89.21 | $56.20 | 2.05% | 55.48% | 1.14 | 795,000 | 8.16% |
| CVS | CVS HEALTH CORP | $79.42 | -1.74% | 5.01% | -1.05% | 5.92% | 19.70% | 60.19% | -23.48% | 13.91% | -15.61% | $85.15 | $43.56 | 6.73% | 82.32% | 0.47 | 6,319,000 | -41.43% |
| V | VISA INC | $347.83 | 0.64% | 5.01% | 2.64% | 2.47% | -6.35% | 10.69% | 62.09% | 67.83% | 352.49% | $375.51 | $299.00 | 7.37% | 16.33% | 0.87 | 6,942,000 | -46.41% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $37.53 | -0.61% | 5.01% | 5.96% | -4.38% | 2.32% | N/A | N/A | N/A | N/A | $45.00 | $31.57 | 16.60% | 18.88% | 0.85 | 38,000 | -59.14% |
| RSI | RUSH STREET INTERACTIVE INC | $19.30 | 1.47% | 5.01% | 11.18% | -8.79% | 39.65% | 41.19% | 428.77% | 2.55% | N/A | $22.65 | $9.54 | 14.79% | 102.26% | 1.78 | 797,000 | -31.71% |
| BSVN | BANK7 CORP | $44.09 | 0.20% | 5.00% | 6.39% | -8.41% | 11.62% | -3.86% | 66.50% | 258.16% | N/A | $50.26 | $32.49 | 12.28% | 35.70% | 0.73 | 8,700 | -32.03% |
| MNTS | MOMENTUS INC | $0.84 | -11.21% | 5.00% | -4.87% | -32.80% | -40.43% | -83.91% | -99.87% | -99.99% | N/A | $11.70 | $0.54 | 92.82% | 56.72% | 2.03 | 6,673,000 | -27.14% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.05 | -1.87% | 5.00% | 11.82% | -20.45% | -17.97% | -69.74% | N/A | N/A | N/A | $4.99 | $0.82 | 78.95% | 28.05% | 0.97 | 19,800 | -39.08% |
| YUMC | YUM CHINA HOLDINGS INC | $48.54 | 1.93% | 5.00% | 4.93% | 10.39% | 8.71% | -2.88% | -14.96% | -14.47% | N/A | $53.99 | $41.00 | 10.09% | 18.39% | 0.74 | 885,000 | -24.55% |
| B | BARRICK MINING CORP | $43.09 | -0.14% | 5.00% | 15.43% | 48.43% | 105.88% | 150.96% | 157.56% | 92.02% | 511.21% | $44.07 | $15.11 | 2.22% | 185.18% | 0.52 | 17,012,000 | 13.64% |
| PFS | PROVIDENT FINANCIAL SERVICES INC | $21.02 | 0.82% | 5.00% | 11.87% | 6.05% | 24.16% | 3.50% | -4.32% | 21.29% | 6.22% | $21.09 | $14.34 | 0.33% | 46.63% | 0.87 | 1,185,000 | 9.52% |
| OKTA | OKTA INC | $90.18 | -0.45% | 4.99% | 6.48% | -0.18% | -9.98% | 7.47% | 31.67% | -64.15% | N/A | $127.57 | $75.05 | 29.31% | 20.16% | 1.55 | 2,958,000 | 16.69% |
| CARE | CARTER BANKSHARES INC | $19.98 | 0.05% | 4.99% | 13.65% | 0.65% | 19.71% | 6.39% | 9.96% | 105.98% | N/A | $20.53 | $13.61 | 2.68% | 46.86% | 0.81 | 68,600 | -48.81% |
| FF | FUTUREFUEL CORP | $3.37 | -2.60% | 4.98% | -2.03% | -12.47% | -12.92% | -36.42% | -59.40% | -71.63% | -74.94% | $5.78 | $3.09 | 41.70% | 9.06% | 0.80 | 150,000 | -46.04% |
| NYT | NEW YORK TIMES CO | $67.97 | 0.32% | 4.97% | 7.46% | 15.34% | 22.27% | 22.89% | 97.13% | 35.08% | 417.28% | $68.48 | $44.83 | 0.74% | 51.62% | 0.74 | 1,371,000 | -24.75% |
| SVC | SERVICE PROPERTIES TRUST | $1.90 | 0.53% | 4.97% | 7.34% | -33.33% | -21.49% | -26.64% | -76.16% | -83.44% | -92.68% | $3.08 | $1.55 | 38.31% | 22.58% | 1.54 | 896,000 | 39.78% |
| SMBC | SOUTHERN MISSOURI BANCORP INC | $60.82 | -1.11% | 4.97% | 11.21% | 9.35% | 12.78% | -5.81% | 23.39% | 106.87% | 168.40% | $64.31 | $45.10 | 5.43% | 34.86% | 0.79 | 63,000 | 52.54% |
| TFC | TRUIST FINANCIAL CORP | $49.89 | 0.38% | 4.97% | 9.31% | 10.38% | 24.91% | 9.12% | 14.80% | 8.67% | 35.17% | $50.26 | $33.56 | 0.73% | 48.66% | 1.12 | 11,453,000 | 25.93% |
| ESAB | ESAB CORP | $116.14 | 0.38% | 4.96% | 2.72% | 5.31% | -7.18% | -9.31% | 145.85% | N/A | N/A | $135.84 | $100.17 | 14.50% | 15.95% | 1.12 | 819,000 | 39.52% |
| MBBC | MARATHON BANCORP INC | $11.61 | 4.03% | 4.95% | 8.00% | 13.27% | 15.75% | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 13.94% | 17.27% | -0.07 | 1,300 | -18.75% |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | $7.00 | -0.28% | 4.95% | 9.89% | 8.70% | 17.06% | 7.69% | -14.84% | -42.29% | -43.14% | $7.08 | $4.90 | 1.06% | 42.86% | 0.71 | 810,000 | -12.15% |
| RMAX | RE/MAX HOLDINGS INC | $8.49 | 1.56% | 4.94% | 10.12% | -13.01% | 3.03% | -30.98% | -57.97% | -75.18% | -77.24% | $12.15 | $6.90 | 30.12% | 23.04% | 1.17 | 85,000 | -37.50% |
| BVFL | BV FINANCIAL INC | $19.11 | -0.42% | 4.94% | 13.41% | 15.33% | 31.52% | 6.64% | N/A | N/A | N/A | $19.25 | $13.53 | 0.73% | 41.25% | 0.47 | 13,400 | -40.97% |
| PAYO | PAYONEER GLOBAL INC | $5.96 | 1.19% | 4.93% | 3.65% | -8.31% | -13.62% | -42.19% | 4.56% | -40.58% | N/A | $11.19 | $4.92 | 46.74% | 21.26% | 1.40 | 2,041,000 | -22.95% |
| STOK | STOKE THERAPEUTICS INC | $32.39 | -2.12% | 4.92% | 28.89% | 38.06% | 174.03% | 162.91% | 299.38% | -42.20% | N/A | $38.69 | $5.35 | 16.29% | 505.42% | 1.39 | 1,172,000 | 10.36% |
| FUNC | FIRST UNITED CORP | $40.51 | 0.25% | 4.92% | 11.75% | 10.17% | 36.49% | 13.55% | 110.44% | 153.66% | 301.49% | $42.50 | $24.66 | 4.68% | 64.27% | 0.51 | 20,400 | -54.46% |
| MLGO | MICROALGO INC | $6.83 | -1.44% | 4.92% | -18.20% | -23.09% | -79.30% | -91.18% | -99.99% | N/A | N/A | $972.00 | $6.00 | 99.30% | 13.93% | 0.03 | 87,000 | -13.86% |
| NATL | NCR ATLEOS CORP | $38.71 | -1.07% | 4.91% | 6.32% | -0.08% | 39.65% | 14.22% | N/A | N/A | N/A | $42.22 | $22.30 | 8.31% | 73.59% | 1.19 | 468,000 | -8.41% |
| ACON | ACLARION INC | $6.44 | 5.40% | 4.89% | -6.60% | -16.58% | -13.09% | -99.38% | -99.99% | N/A | N/A | $3.50k | $5.55 | 99.82% | 16.04% | 0.86 | 109,000 | -19.85% |
| GGB | GERDAU SA | $3.65 | 0.00% | 4.89% | 1.11% | 20.46% | 21.26% | 7.35% | -22.44% | 2.87% | 273.98% | $3.72 | $2.27 | 1.88% | 60.79% | 0.96 | 9,188,000 | -24.17% |
| CSW | CSW INDUSTRIALS INC | $319.11 | 0.28% | 4.88% | 30.27% | 27.62% | 7.45% | -18.76% | 175.31% | 187.51% | 720.33% | $401.02 | $230.45 | 20.43% | 38.47% | 1.04 | 180,000 | 30.43% |
| CNH | CNH INDUSTRIAL NV | $9.90 | -0.20% | 4.87% | -4.16% | -9.75% | -22.54% | -15.74% | -38.05% | -9.67% | 38.27% | $14.27 | $9.00 | 30.62% | 10.00% | 1.09 | 11,264,000 | -9.37% |
| KRT | KARAT PACKAGING INC | $23.03 | 0.35% | 4.87% | 4.92% | -3.84% | -13.66% | -28.21% | 62.30% | N/A | N/A | $33.89 | $20.61 | 32.04% | 11.74% | 0.82 | 135,000 | 37.76% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $62.00 | -1.96% | 4.87% | 4.36% | -6.98% | 15.69% | -23.53% | 70.70% | 167.82% | 285.57% | $82.68 | $39.28 | 25.01% | 57.84% | 1.33 | 2,348,000 | 5.43% |
| LAD | LITHIA MOTORS INC | $344.38 | -3.44% | 4.87% | 14.83% | 3.09% | 4.66% | -9.45% | 56.49% | 27.76% | 203.42% | $405.14 | $262.10 | 15.00% | 31.39% | 1.20 | 256,000 | -25.58% |
| RLGT | RADIANT LOGISTICS INC | $6.68 | -1.91% | 4.87% | 7.92% | 2.45% | 10.60% | -6.83% | 27.24% | 13.80% | 81.52% | $7.94 | $5.44 | 15.87% | 22.79% | 0.99 | 159,000 | -13.59% |
| GLXY | GALAXY DIGITAL INC | $26.75 | -10.42% | 4.86% | -14.45% | -9.93% | 37.74% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 41.75% | 53.74% | 3.14 | 8,008,000 | 96.61% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.92 | $13.50 | 16.91% | 10.30% | 0.10 | 250 | -94.05% |
| PKE | PARK AEROSPACE CORP | $20.51 | -1.49% | 4.86% | 5.29% | 9.50% | 46.81% | 38.02% | 54.56% | 49.93% | 34.32% | $21.52 | $11.97 | 4.69% | 71.42% | 0.72 | 135,000 | 23.85% |
| NVO | NOVO NORDISK A S | $50.18 | -0.22% | 4.85% | -0.16% | -8.55% | -38.09% | -53.80% | -22.69% | 46.04% | 79.34% | $109.88 | $43.08 | 54.33% | 16.48% | 0.63 | 11,633,000 | -25.37% |
| BLFY | BLUE FOUNDRY BANCORP | $12.55 | -0.40% | 4.85% | 52.49% | 36.12% | 41.33% | 17.29% | -1.57% | N/A | N/A | $12.73 | $7.61 | 1.39% | 64.87% | 0.63 | 169,000 | -52.66% |
| MA | MASTERCARD INC | $571.93 | 1.52% | 4.84% | 1.91% | -1.46% | -2.94% | 7.42% | 59.68% | 72.71% | 493.90% | $601.77 | $465.59 | 4.96% | 22.84% | 0.97 | 3,333,000 | -8.91% |
| FURY | FURY GOLD MINES LTD | $0.65 | -2.99% | 4.84% | 8.33% | -5.52% | 25.00% | 60.49% | 85.19% | -51.13% | N/A | $0.89 | $0.35 | 26.97% | 86.78% | 0.72 | 831,000 | -50.92% |
| SAFE | SAFEHOLD INC | $14.10 | 0.64% | 4.83% | 5.86% | -14.44% | -10.19% | -31.22% | -69.96% | -84.29% | -80.87% | $21.24 | $12.76 | 33.60% | 10.50% | 1.10 | 437,000 | -5.82% |
| PSIG | PS INTERNATIONAL GROUP LTD | $4.34 | 2.12% | 4.83% | 9.87% | 10.71% | 39.10% | 9.60% | -94.67% | N/A | N/A | $6.79 | $2.14 | 36.11% | 102.61% | 0.32 | 20,500 | -4.65% |
| PCYO | PURE CYCLE CORP | $11.94 | 1.19% | 4.83% | 6.32% | 8.35% | 12.11% | -13.35% | 11.38% | 8.64% | 180.94% | $13.26 | $9.65 | 9.95% | 23.73% | 0.77 | 46,000 | -10.68% |
| FCX | FREEPORT-MCMORAN INC | $47.38 | -1.52% | 4.82% | 13.32% | 5.95% | 15.06% | 12.60% | 21.86% | 99.08% | 633.44% | $49.12 | $27.66 | 3.54% | 71.29% | 1.48 | 17,035,000 | -17.87% |
| TDC | TERADATA CORP | $31.30 | -1.60% | 4.82% | 12.75% | 47.99% | 41.05% | -5.38% | -8.05% | 35.09% | 16.44% | $33.20 | $18.43 | 5.72% | 69.83% | 1.15 | 1,449,000 | 28.91% |
| CSV | CARRIAGE SERVICES INC | $43.91 | 0.85% | 4.82% | 5.86% | 2.86% | -2.31% | 10.44% | 81.37% | 49.10% | 81.07% | $49.41 | $35.51 | 11.13% | 23.66% | 0.81 | 45,000 | -22.95% |
| GWW | WW GRAINGER INC | $1,022.54 | -0.95% | 4.82% | 8.21% | 1.84% | -5.46% | -11.01% | 72.30% | 155.34% | 426.73% | $1.15k | $893.99 | 11.08% | 14.38% | 0.78 | 308,000 | -35.70% |
| HLIO | HELIOS TECHNOLOGIES INC | $56.80 | -1.22% | 4.82% | 7.01% | 4.60% | 69.91% | 6.17% | 5.36% | 9.44% | 79.80% | $58.80 | $24.76 | 3.40% | 129.40% | 1.20 | 214,000 | -35.74% |
| SLG | SL GREEN REALTY CORP | $44.64 | -0.25% | 4.81% | -10.42% | -32.02% | -32.11% | -38.85% | 23.93% | -27.87% | -62.24% | $76.49 | $40.26 | 41.64% | 10.88% | 1.24 | 618,000 | -43.30% |
| NBTB | NBT BANCORP INC | $44.03 | -0.07% | 4.81% | 6.38% | 1.73% | 4.88% | -14.80% | 3.70% | 37.42% | 58.95% | $52.44 | $37.31 | 16.04% | 18.01% | 0.73 | 335,000 | 71.79% |
| CWCO | CONSOLIDATED WATER CO LTD | $35.76 | 1.45% | 4.81% | -3.30% | 7.68% | 26.63% | 39.85% | 134.34% | 212.31% | 244.84% | $38.36 | $22.69 | 6.78% | 57.60% | 0.41 | 79,000 | 43.64% |
| ECVT | ECOVYST INC | $9.16 | -1.29% | 4.81% | 5.17% | -0.97% | 14.36% | 21.00% | 0.99% | -34.05% | N/A | $9.69 | $5.24 | 5.42% | 74.81% | 1.05 | 1,212,000 | -31.29% |
| PN | SKYCORP SOLAR GROUP LTD | $0.81 | 6.89% | 4.81% | 20.99% | -10.33% | -71.28% | N/A | N/A | N/A | N/A | $4.45 | $0.61 | 81.87% | 32.08% | 0.56 | 336,000 | 1,726.09% |
| SYF | SYNCHRONY FINANCIAL | $84.22 | -1.68% | 4.80% | 11.56% | 11.74% | 37.08% | 22.90% | 136.77% | 163.93% | 183.76% | $86.22 | $40.55 | 2.32% | 107.72% | 1.39 | 2,920,000 | 3.84% |
| ARMP | ARMATA PHARMACEUTICALS INC | $5.90 | 2.25% | 4.80% | -11.81% | 100.68% | 193.53% | 180.95% | 229.61% | 110.71% | -99.18% | $16.34 | $0.90 | 63.89% | 557.02% | 0.36 | 25,000 | 32.28% |
| BUSE | FIRST BUSEY CORP | $25.17 | 0.52% | 4.79% | 8.73% | 2.28% | 10.44% | -4.77% | -0.04% | 18.56% | 20.37% | $26.44 | $18.40 | 4.80% | 36.79% | 0.84 | 387,000 | -10.83% |
| LCFY | LOCAFY LTD | $3.94 | -0.25% | 4.79% | -0.25% | -37.66% | 32.66% | -34.11% | -47.54% | N/A | N/A | $13.98 | $2.51 | 71.82% | 56.97% | 0.81 | 2,600 | -69.41% |
| JNJ | JOHNSON & JOHNSON | $211.58 | 0.75% | 4.78% | 8.84% | 18.83% | 35.06% | 44.68% | 18.97% | 41.93% | 107.13% | $212.27 | $140.68 | 0.33% | 50.40% | 0.22 | 6,923,000 | -23.15% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.46 | 21.32% | 4.77% | 90.50% | 50.65% | -20.38% | -79.78% | -98.28% | -99.82% | N/A | $2.67 | $0.20 | 82.73% | 129.35% | 0.85 | 926,000 | -33.14% |
| HLMN | HILLMAN SOLUTIONS CORP | $9.24 | -0.11% | 4.76% | 6.45% | -4.84% | 27.98% | -15.07% | 19.84% | -8.51% | N/A | $10.97 | $6.55 | 15.73% | 41.07% | 1.04 | 1,240,000 | 41.39% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $5.95 | -4.34% | 4.75% | -15.00% | 114.03% | 431.25% | 228.73% | 17.82% | 34.31% | -97.03% | $7.77 | $0.22 | 23.42% | 2,556.25% | 1.95 | 2,672,000 | -6.38% |
| SBSI | SOUTHSIDE BANCSHARES INC | $31.99 | -0.40% | 4.75% | 11.00% | 5.06% | 11.77% | -9.22% | -8.44% | 3.53% | 37.17% | $35.77 | $25.85 | 10.57% | 23.75% | 0.68 | 101,000 | 14.77% |
| LSPD | LIGHTSPEED COMMERCE INC | $12.14 | -2.10% | 4.75% | -5.08% | 2.27% | 5.57% | -26.56% | -19.87% | -78.98% | N/A | $16.74 | $7.34 | 27.46% | 65.40% | 2.11 | 470,000 | -22.06% |
| PRK | PARK NATIONAL CORP | $164.24 | 0.26% | 4.74% | 5.40% | -2.82% | 0.84% | -12.08% | 17.12% | 61.65% | 78.54% | $188.22 | $137.97 | 12.74% | 19.04% | 0.85 | 41,700 | -1.65% |
| FMC | FMC CORP | $13.91 | 1.83% | 4.74% | 0.51% | -63.74% | -67.88% | -74.48% | -88.99% | -87.85% | -62.47% | $57.00 | $12.17 | 75.60% | 14.30% | 0.86 | 4,081,000 | -20.23% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $2.43 | 0.00% | 4.74% | -25.91% | 24.94% | 122.94% | 138.24% | -75.72% | N/A | N/A | $4.76 | $0.91 | 48.95% | 166.16% | 0.25 | 19,200 | -13.51% |
| CPOP | POP CULTURE GROUP CO LTD | $0.44 | -5.96% | 4.74% | -30.39% | -72.55% | -22.46% | -60.18% | -94.74% | N/A | N/A | $2.61 | $0.39 | 83.07% | 13.62% | 0.63 | 84,000 | -54.10% |
| CWST | CASELLA WASTE SYSTEMS INC | $99.05 | 0.10% | 4.74% | 13.33% | 8.69% | -16.36% | -8.46% | 17.83% | 65.89% | 1,578.81% | $121.24 | $82.22 | 18.30% | 20.47% | 0.65 | 1,046,000 | 5.87% |
| BCC | BOISE CASCADE CO | $76.51 | 0.33% | 4.74% | 8.86% | -10.70% | -13.10% | -45.29% | 5.47% | 63.52% | 197.94% | $138.04 | $65.14 | 44.57% | 17.45% | 1.29 | 538,000 | -19.94% |
| AROC | ARCHROCK INC | $26.11 | -0.61% | 4.73% | 8.66% | 7.01% | 4.82% | 1.01% | 212.32% | 189.15% | 258.65% | $30.44 | $20.12 | 14.22% | 29.77% | 1.00 | 1,330,000 | -38.71% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $193.03 | -0.72% | 4.73% | 12.55% | 26.25% | 27.09% | -0.64% | -4.41% | -19.59% | 152.82% | $199.66 | $91.86 | 3.32% | 110.13% | 1.26 | 345,000 | -31.27% |
| PRU | PRUDENTIAL FINANCIAL INC | $116.96 | -0.08% | 4.73% | 8.51% | 9.41% | 11.50% | -3.03% | 14.04% | 52.67% | 44.95% | $123.88 | $90.38 | 5.59% | 29.41% | 0.99 | 1,673,000 | -3.63% |
| CRS | CARPENTER TECHNOLOGY CORP | $321.63 | -0.10% | 4.72% | -3.13% | 33.98% | 29.45% | 81.54% | 700.47% | 1,058.61% | 941.55% | $342.11 | $138.61 | 5.99% | 132.04% | 1.42 | 1,497,000 | -6.03% |
| FIGS | FIGS INC | $11.97 | 2.48% | 4.72% | 19.46% | 69.07% | 129.75% | 99.50% | 63.97% | N/A | N/A | $12.21 | $3.57 | 1.93% | 235.76% | 1.59 | 2,354,000 | 10.72% |
| ADEA | ADEIA INC | $13.10 | -3.39% | 4.72% | -5.28% | -16.29% | -5.21% | -8.39% | 25.36% | -31.98% | -59.41% | $18.25 | $10.59 | 28.22% | 23.70% | 1.02 | 681,000 | 0.74% |
| PBI | PITNEY BOWES INC | $10.23 | -0.10% | 4.71% | 9.41% | -10.34% | -2.48% | 29.00% | 137.91% | 87.71% | -47.05% | $13.11 | $6.88 | 21.97% | 48.69% | 1.32 | 1,563,000 | -28.56% |
| SKT | TANGER INC | $33.60 | 0.93% | 4.71% | -2.38% | -1.52% | 11.78% | -5.35% | 80.65% | 208.54% | 3.80% | $36.76 | $28.69 | 8.60% | 17.11% | 0.92 | 372,000 | -54.36% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.26 | 0.39% | 4.69% | 8.69% | 7.55% | 20.42% | 47.63% | 16.59% | -79.41% | N/A | $11.16 | $6.11 | 8.06% | 67.92% | 1.66 | 2,892,000 | -13.77% |
| BCH | BANK OF CHILE | $38.84 | 1.17% | 4.69% | 3.96% | 29.47% | 24.77% | 65.21% | 99.28% | 97.76% | 117.51% | $39.19 | $22.06 | 0.89% | 76.11% | 0.52 | 299,000 | 80.12% |
| BRFH | BARFRESH FOOD GROUP INC | $3.35 | 4.69% | 4.69% | 9.12% | 17.96% | 10.20% | 15.12% | 123.33% | -8.32% | -72.44% | $6.08 | $2.00 | 44.90% | 67.50% | 0.29 | 1,400 | -65.85% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | -1.47% | 4.69% | 6.69% | -14.10% | -1.76% | -0.74% | 15.32% | 34.00% | 45.65% | $0.90 | $0.54 | 25.56% | 24.54% | 0.77 | 372,000 | -33.45% |
| NWBI | NORTHWEST BANCSHARES INC | $12.74 | -0.31% | 4.68% | 7.69% | 1.76% | 1.68% | -11.10% | -11.40% | 4.08% | -4.28% | $14.64 | $10.75 | 12.98% | 18.51% | 0.69 | 708,000 | -11.06% |
| MTX | MINERALS TECHNOLOGIES INC | $61.94 | 0.65% | 4.68% | 9.20% | -2.56% | 10.61% | -22.07% | 2.87% | 2.91% | 19.00% | $80.28 | $49.54 | 22.85% | 25.03% | 1.02 | 153,000 | -3.77% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $15.44 | 0.13% | 4.68% | 6.48% | 22.44% | 48.32% | 150.65% | 79.12% | -73.00% | N/A | $20.76 | $5.81 | 25.63% | 165.98% | 2.08 | 2,453,000 | 6.74% |
| NODK | NI HOLDINGS INC | $13.88 | 0.43% | 4.68% | 4.28% | 3.97% | 10.42% | -17.87% | 1.68% | -20.46% | N/A | $16.90 | $12.01 | 17.87% | 15.57% | 0.54 | 26,400 | 123.73% |
| LGCY | LEGACY EDUCATION INC | $10.30 | -4.63% | 4.67% | 14.83% | -19.91% | 14.57% | 25.00% | N/A | N/A | N/A | $13.89 | $5.83 | 25.85% | 76.76% | 1.05 | 64,000 | -1.54% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $29.79 | -1.29% | 4.67% | 15.33% | 49.47% | 68.21% | 77.22% | 242.81% | 188.94% | -53.51% | $30.20 | $12.47 | 1.36% | 138.99% | 0.91 | 8,273,000 | -16.26% |
| BROS | DUTCH BROS INC | $61.16 | 0.07% | 4.67% | 6.14% | -5.25% | -14.34% | 16.43% | 83.33% | N/A | N/A | $86.88 | $47.16 | 29.60% | 29.69% | 1.63 | 1,954,000 | 4.16% |
| SARO | STANDARDAERO INC | $27.80 | 1.05% | 4.67% | 5.46% | 2.36% | -9.65% | 8.55% | N/A | N/A | N/A | $31.97 | $21.31 | 13.04% | 30.46% | 1.13 | 1,737,000 | 82.08% |
| FBNC | FIRST BANCORP | $53.36 | -0.02% | 4.67% | 5.10% | -3.32% | 28.73% | 12.74% | 17.40% | 59.76% | 187.35% | $56.45 | $34.50 | 5.47% | 54.67% | 0.89 | 201,000 | 8.06% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.57 | -0.63% | 4.67% | -16.04% | -23.04% | -64.96% | -76.25% | -86.98% | -71.03% | N/A | $7.44 | $1.20 | 78.89% | 30.83% | 0.66 | 310,000 | 8.77% |
| FLD | FOLD HOLDINGS INC | $3.14 | 0.00% | 4.67% | 1.29% | -4.56% | -36.95% | -72.29% | -68.54% | N/A | N/A | $14.00 | $2.51 | 77.57% | 25.10% | 0.25 | 176,000 | 35.38% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.