Stock ScreenerBest Stock Screener (Free)Use our free stock screener to find investing opportunities based on your personalized filters. Contact us with feature suggestions, bug reports, and questions.
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.35 | 6.69% | 3.08% | 2.76% | 21.82% | -9.21% | -28.57% | -38.87% | -59.71% | -99.95% | $5.31 | $1.84 | 36.91% | 82.07% | 0.94 | 442,000 | 115.61% |
| VLGEA | VILLAGE SUPER MARKET INC | $38.24 | 3.35% | 3.07% | 3.32% | 10.33% | 17.73% | 53.27% | 68.09% | 50.67% | 19.69% | $40.15 | $24.57 | 4.75% | 55.64% | 0.37 | 103,000 | 27.16% |
| ONFO | ONFOLIO HOLDINGS INC | $1.01 | 1.00% | 3.06% | -1.94% | -1.94% | -36.88% | -22.90% | N/A | N/A | N/A | $1.88 | $0.61 | 46.28% | 66.67% | 0.97 | 15,500 | -57.18% |
| YAAS | YOUXIN TECHNOLOGY LTD | $3.03 | 4.48% | 3.06% | 74.14% | 30.60% | -23.29% | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 28.71% | 91.77% | 0.53 | 58,000 | -21.20% |
| OCC | OPTICAL CABLE CORP | $2.70 | -1.10% | 3.05% | -9.70% | -19.88% | 28.57% | -1.46% | -20.82% | 0.93% | -23.08% | $7.00 | $2.02 | 61.43% | 33.66% | 0.64 | 16,700 | -45.60% |
| SDHC | SMITH DOUGLAS HOMES CORP | $18.26 | 0.55% | 3.05% | 7.29% | -11.40% | -34.36% | -18.37% | N/A | N/A | N/A | $39.50 | $16.28 | 53.77% | 12.16% | 0.77 | 67,000 | -73.09% |
| NAKA | KINDLY MD INC | $14.22 | 2.01% | 3.04% | -6.57% | 873.97% | 1,169.64% | 388.66% | N/A | N/A | N/A | $34.77 | $0.65 | 59.10% | 2,087.69% | 2.61 | 896,000 | 12.70% |
| WHR | WHIRLPOOL CORP | $92.98 | 1.29% | 3.04% | 13.36% | -1.24% | -18.80% | 3.77% | -39.24% | -26.08% | -49.72% | $135.49 | $73.72 | 31.38% | 26.13% | 1.03 | 1,100,000 | 2.52% |
| YOU | CLEAR SECURE INC | $25.14 | 2.11% | 3.03% | -0.12% | -5.56% | -5.70% | 33.79% | 10.31% | N/A | N/A | $38.88 | $18.23 | 35.34% | 37.90% | 1.46 | 3,089,000 | 94.40% |
| RDI | READING INTERNATIONAL INC | $1.36 | 1.87% | 3.03% | 0.00% | -7.48% | 4.62% | -2.86% | -60.00% | -66.58% | -89.71% | $1.89 | $1.17 | 28.04% | 16.24% | 0.60 | 64,500 | 1,031.58% |
| TBI | TRUEBLUE INC | $6.82 | -3.67% | 3.02% | 20.92% | 17.59% | -18.23% | -33.59% | -59.43% | -54.53% | -78.19% | $12.29 | $3.45 | 44.51% | 97.68% | 0.87 | 741,000 | 171.43% |
| FLWS | 1 800 FLOWERS COM INC | $5.12 | -0.78% | 3.02% | 10.11% | -9.70% | -28.59% | -44.41% | -50.34% | -78.06% | -50.72% | $11.10 | $3.86 | 53.87% | 32.64% | 1.38 | 941,000 | 102.80% |
| BTCT | BTC DIGITAL LTD | $3.08 | 0.98% | 3.01% | -23.38% | -33.19% | -38.28% | 50.24% | -90.89% | -99.96% | N/A | $26.58 | $1.32 | 88.41% | 133.33% | 1.34 | 94,000 | 73.11% |
| RNG | RINGCENTRAL INC | $26.71 | -1.84% | 3.01% | -2.30% | -1.18% | -28.68% | -3.50% | -48.58% | -90.72% | 38.68% | $42.19 | $20.59 | 36.69% | 29.75% | 1.67 | 1,260,000 | -21.45% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $58.04 | 0.26% | 3.00% | 1.72% | -8.43% | -21.21% | -46.60% | -46.54% | -39.47% | N/A | $138.35 | $45.44 | 58.05% | 27.73% | 1.19 | 442,000 | 121.00% |
| MBOT | MICROBOT MEDICAL INC | $2.41 | -2.43% | 2.99% | -8.02% | 45.18% | 147.18% | 136.27% | -53.02% | -62.92% | -99.79% | $3.38 | $0.82 | 28.70% | 193.90% | 1.17 | 987,000 | 41.00% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $73.42 | 1.44% | 2.99% | -2.88% | -4.16% | -13.24% | 23.02% | 4.93% | 88.45% | 113.99% | $98.10 | $57.05 | 25.15% | 28.69% | 1.59 | 1,313,000 | 105.16% |
| TTSH | TILE SHOP HOLDINGS INC | $6.21 | 0.32% | 2.99% | 4.37% | -4.61% | -8.27% | -10.90% | 72.98% | 356.62% | -58.21% | $7.75 | $4.62 | 19.87% | 34.42% | 0.81 | 77,000 | 63.83% |
| GBIO | GENERATION BIO CO | $0.38 | 5.56% | 2.98% | -5.47% | -26.36% | -68.07% | -85.61% | -94.33% | -98.38% | N/A | $3.65 | $0.32 | 89.59% | 20.25% | 1.83 | 526,000 | -52.74% |
| SOTK | SONO TEK CORP | $3.80 | 0.53% | 2.98% | -5.00% | 6.15% | -10.17% | -9.31% | -44.93% | 42.86% | 239.29% | $6.05 | $3.50 | 37.19% | 8.57% | 0.23 | 4,200 | 100.00% |
| DALN | DALLASNEWS CORP | $4.15 | 2.22% | 2.98% | -5.47% | -26.81% | -37.50% | 10.67% | -33.38% | -39.33% | -83.02% | $7.86 | $2.98 | 47.20% | 39.08% | 0.35 | 13,000 | 10.17% |
| HST | HOST HOTELS & RESORTS INC | $15.67 | -0.38% | 2.96% | 3.50% | 4.75% | -13.90% | -13.23% | -4.86% | 38.80% | -23.45% | $19.37 | $12.22 | 19.08% | 28.23% | 1.14 | 13,372,000 | 4.56% |
| PGY | PAGAYA TECHNOLOGIES LTD | $18.47 | -2.02% | 2.95% | 26.94% | 63.31% | 106.37% | 53.28% | -72.37% | N/A | N/A | $19.20 | $8.20 | 3.80% | 125.24% | 1.58 | 1,143,000 | -18.82% |
| DIN | DINE BRANDS GLOBAL INC | $27.20 | 1.49% | 2.95% | 12.40% | 7.55% | -10.50% | -29.46% | -57.02% | -33.87% | -72.71% | $38.68 | $18.63 | 29.68% | 46.00% | 1.18 | 638,000 | 28.63% |
| SEPN | SEPTERNA INC | $10.47 | -0.19% | 2.95% | 11.15% | 70.24% | -56.88% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 63.88% | 151.08% | 1.39 | 968,000 | 97.55% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $130.91 | 0.93% | 2.93% | -12.76% | -19.56% | -30.28% | -21.94% | -25.44% | 36.22% | N/A | $225.00 | $123.00 | 41.82% | 6.43% | 1.35 | 570,000 | -3.55% |
| ORLA | ORLA MINING LTD | $11.25 | 1.72% | 2.93% | 17.80% | 20.97% | 101.97% | 186.26% | 237.33% | N/A | N/A | $12.43 | $3.24 | 9.49% | 247.22% | 0.82 | 17,602,000 | 628.56% |
| HTCR | HEARTCORE ENTERPRISES INC | $0.53 | 5.60% | 2.92% | -13.44% | -50.19% | -60.00% | -25.53% | -70.83% | N/A | N/A | $3.38 | $0.49 | 84.38% | 7.76% | 0.96 | 106,000 | 112.00% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $13.07 | 0.54% | 2.91% | 8.74% | -6.84% | 0.23% | -6.71% | 13.16% | 56.90% | 37.87% | $15.73 | $11.03 | 16.91% | 18.46% | 0.66 | 25,331,000 | 19.35% |
| CNVS | CINEVERSE CORP | $3.89 | -2.26% | 2.91% | 12.43% | 13.41% | 10.51% | 351.80% | -65.27% | -91.72% | -97.79% | $4.89 | $0.72 | 20.45% | 444.06% | 1.38 | 88,000 | 9.32% |
| TH | TARGET HOSPITALITY CORP | $7.08 | 0.00% | 2.91% | -2.34% | 18.99% | -24.84% | -4.45% | 17.41% | 297.75% | N/A | $11.10 | $4.00 | 36.22% | 77.00% | 0.72 | 1,180,000 | 186.41% |
| FOXA | FOX CORP | $55.25 | 0.99% | 2.91% | -2.21% | 3.83% | 11.55% | 60.84% | 69.69% | 96.55% | N/A | $58.74 | $33.82 | 5.94% | 63.36% | 0.72 | 11,033,000 | 251.82% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $13.82 | 1.10% | 2.90% | -4.76% | -17.59% | -7.81% | 66.91% | -35.45% | -62.20% | N/A | $17.75 | $7.86 | 22.14% | 75.83% | 1.17 | 1,902,000 | -18.54% |
| JG | AURORA MOBILE LTD | $10.89 | 1.27% | 2.90% | 8.87% | 3.00% | 85.25% | 237.06% | -49.60% | -64.65% | N/A | $20.94 | $2.36 | 48.01% | 361.31% | 0.45 | 6,000 | -4.76% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $130.96 | -0.26% | 2.90% | 22.43% | 48.18% | 49.99% | 27.62% | 80.14% | 157.24% | 143.13% | $133.76 | $63.19 | 2.09% | 107.25% | 1.20 | 6,028,000 | 113.99% |
| FARO | FARO TECHNOLOGIES INC | $43.72 | -0.14% | 2.89% | 3.82% | 48.40% | 67.70% | 168.55% | 42.64% | -15.79% | -6.94% | $43.90 | $13.52 | 0.41% | 223.37% | 1.29 | 993,000 | -22.54% |
| PUBM | PUBMATIC INC | $11.02 | -0.36% | 2.89% | -4.34% | 13.26% | -28.63% | -43.46% | -38.40% | N/A | N/A | $22.99 | $7.46 | 52.07% | 47.72% | 1.67 | 1,069,000 | 102.46% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $10.31 | -0.19% | 2.89% | 5.20% | -3.64% | -2.27% | -12.03% | -9.16% | N/A | N/A | $12.09 | $8.35 | 14.72% | 23.47% | 0.59 | 233,000 | -39.01% |
| WDS | WOODSIDE ENERGY GROUP LTD | $16.77 | 0.96% | 2.88% | 20.39% | 16.30% | 13.23% | -8.36% | -24.46% | 3.01% | -39.89% | $20.17 | $11.26 | 16.86% | 48.93% | 0.69 | 835,000 | -48.62% |
| SYNA | SYNAPTICS INC | $63.32 | -0.38% | 2.88% | -2.58% | -2.19% | -15.14% | -27.73% | -47.77% | 1.31% | -32.32% | $98.00 | $41.80 | 35.39% | 51.48% | 2.02 | 473,000 | 61.43% |
| COF | CAPITAL ONE FINANCIAL CORP | $198.37 | 0.61% | 2.87% | 1.24% | 13.70% | 11.04% | 43.61% | 86.33% | 190.44% | 122.09% | $210.67 | $128.23 | 5.84% | 54.70% | 1.31 | 5,359,000 | 57.43% |
| BLBD | BLUE BIRD CORP | $41.97 | 0.31% | 2.87% | 2.82% | 21.09% | 6.60% | -23.17% | 294.45% | 190.15% | 217.95% | $56.44 | $30.04 | 25.64% | 39.71% | 1.16 | 628,000 | 99.37% |
| ELPW | ELONG POWER HOLDING LTD | $1.08 | 0.93% | 2.86% | -83.56% | 41.73% | -5.26% | -90.13% | N/A | N/A | N/A | $12.60 | $0.56 | 91.43% | 92.86% | 0.06 | 156,000 | 47.17% |
| SLDP | SOLID POWER INC | $1.80 | -9.09% | 2.86% | 35.34% | 63.64% | 38.46% | 20.00% | -72.09% | N/A | N/A | $2.70 | $0.68 | 33.33% | 164.71% | 1.42 | 7,708,000 | 30.67% |
| MPB | MID PENN BANCORP INC | $27.00 | 1.12% | 2.86% | -4.39% | 4.05% | -8.44% | 31.32% | -2.88% | 47.14% | 70.13% | $33.87 | $20.03 | 20.27% | 34.80% | 0.71 | 114,000 | 50.00% |
| CSWC | CAPITAL SOUTHWEST CORP | $21.24 | -0.47% | 2.86% | -1.03% | -4.41% | 0.90% | -15.98% | 13.95% | 55.04% | -58.31% | $27.23 | $17.46 | 22.00% | 21.65% | 0.67 | 569,000 | -10.53% |
| BELFA | BEL FUSE INC | $80.50 | -1.04% | 2.85% | 19.29% | 8.05% | -16.57% | -0.25% | 274.42% | 686.36% | 314.73% | $106.93 | $53.95 | 24.72% | 49.21% | 0.90 | 10,300 | 243.33% |
| AVIR | ATEA PHARMACEUTICALS INC | $3.25 | 1.25% | 2.85% | 12.07% | 3.17% | 1.88% | -4.97% | -51.42% | N/A | N/A | $4.15 | $2.46 | 21.59% | 32.38% | 0.96 | 545,000 | 47.70% |
| AX | AXOS FINANCIAL INC | $72.04 | 1.32% | 2.84% | 0.18% | 13.04% | 0.43% | 34.03% | 104.02% | 237.74% | 180.64% | $88.46 | $53.75 | 18.56% | 34.03% | 1.28 | 726,000 | 80.15% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,870.32 | 1.36% | 2.84% | -2.50% | 1.48% | -12.21% | 13.18% | 195.87% | 363.04% | 639.49% | $2.41k | $1.47k | 22.49% | 26.92% | 1.07 | 160,000 | 107.79% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $28.27 | -0.14% | 2.84% | 5.21% | 1.33% | 3.78% | -26.38% | -33.31% | -24.17% | -48.93% | $42.33 | $17.32 | 33.22% | 63.22% | 1.31 | 2,575,000 | 104.20% |
| BEEM | BEAM GLOBAL | $1.45 | 0.00% | 2.84% | -12.12% | -33.79% | -49.65% | -71.34% | -90.39% | -79.14% | -75.83% | $7.68 | $1.33 | 81.12% | 9.02% | 1.67 | 170,000 | 0.00% |
| AYI | ACUITY BRANDS INC | $273.08 | -1.57% | 2.82% | 1.28% | 2.18% | -9.79% | 11.31% | 75.92% | 205.73% | 47.31% | $345.30 | $216.81 | 20.92% | 25.95% | 1.08 | 492,000 | 16.31% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $104.94 | 1.30% | 2.82% | -4.47% | -0.56% | -6.50% | 36.29% | 47.41% | 141.02% | 92.94% | $131.91 | $75.63 | 20.45% | 38.75% | 1.20 | 977,000 | 124.60% |
| BSY | BENTLEY SYSTEMS INC | $50.73 | 0.02% | 2.82% | 5.56% | 21.80% | 5.38% | -1.28% | 59.38% | N/A | N/A | $52.03 | $36.51 | 2.50% | 38.95% | 1.19 | 2,810,000 | 16.12% |
| FLR | FLUOR CORP | $49.64 | -0.80% | 2.82% | 29.44% | 31.78% | -1.39% | 11.03% | 99.92% | 265.81% | -11.29% | $60.10 | $29.20 | 17.40% | 70.00% | 1.22 | 8,491,000 | 137.31% |
| CLB | CORE LABORATORIES INC | $12.41 | -1.35% | 2.82% | 8.38% | -19.42% | -26.35% | -32.22% | -40.68% | -39.70% | -89.35% | $25.13 | $10.15 | 50.62% | 22.33% | 1.14 | 822,000 | 11.38% |
| WCC | WESCO INTERNATIONAL INC | $178.14 | 0.81% | 2.81% | 3.67% | 7.98% | 0.03% | 8.60% | 65.80% | 359.72% | 142.93% | $216.17 | $125.21 | 17.59% | 42.28% | 1.62 | 1,693,000 | 130.65% |
| AMPY | AMPLIFY ENERGY CORP | $3.66 | -1.35% | 2.81% | 37.08% | -6.63% | -35.90% | -40.39% | -51.78% | 137.66% | N/A | $8.15 | $2.27 | 55.09% | 61.23% | 1.30 | 1,861,000 | 72.79% |
| ANTX | AN2 THERAPEUTICS INC | $1.10 | 0.00% | 2.80% | -7.56% | -24.66% | -12.70% | -46.86% | -86.45% | N/A | N/A | $3.07 | $0.87 | 64.17% | 26.44% | 0.85 | 67,000 | -49.24% |
| BEN | FRANKLIN RESOURCES INC | $22.79 | 0.89% | 2.80% | 2.80% | 13.89% | 11.22% | 0.84% | -5.75% | 5.07% | -55.59% | $24.37 | $16.25 | 6.46% | 40.25% | 1.22 | 2,846,000 | -6.44% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.37 | 2.36% | 2.79% | 0.41% | -33.72% | -46.44% | -54.53% | -25.18% | -9.35% | -11.10% | $17.05 | $6.75 | 56.77% | 9.19% | 0.48 | 45,600 | 99.13% |
| WT | WISDOMTREE INC | $10.34 | 1.08% | 2.78% | 6.27% | 17.77% | -2.91% | 4.76% | 90.77% | 206.37% | -53.79% | $12.45 | $7.47 | 16.95% | 38.42% | 1.05 | 2,349,000 | 36.89% |
| SKM | SK TELECOM CO LTD | $22.55 | 1.94% | 2.78% | 9.79% | 5.92% | 4.54% | 8.99% | -1.10% | -27.34% | -45.65% | $24.58 | $19.84 | 8.26% | 13.66% | 0.47 | 828,000 | 29.38% |
| SLQT | SELECTQUOTE INC | $2.22 | -1.33% | 2.78% | -2.20% | -41.73% | -26.73% | -19.57% | -16.85% | -91.32% | N/A | $6.86 | $1.62 | 67.64% | 37.04% | 2.03 | 1,209,000 | 162.83% |
| PMTS | CPI CARD GROUP INC | $22.95 | 0.22% | 2.78% | 8.31% | -20.78% | -29.95% | -15.13% | 66.67% | 933.78% | N/A | $35.19 | $18.46 | 34.78% | 24.32% | 1.02 | 56,000 | 40.70% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.66 | 0.24% | 2.78% | 3.93% | -3.92% | -1.48% | -5.07% | N/A | N/A | N/A | $18.01 | $14.21 | 7.50% | 17.24% | 0.42 | 1,352,000 | 265.41% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $65.30 | 0.49% | 2.77% | -1.48% | 13.72% | 17.78% | 35.28% | 207.73% | 265.66% | 297.73% | $69.87 | $45.04 | 6.54% | 44.98% | 1.26 | 2,095,000 | -1.18% |
| VINP | VINCI PARTNERS INVESTMENTS LTD | $9.66 | 0.52% | 2.77% | -2.23% | -6.49% | -2.62% | -10.47% | -12.02% | N/A | N/A | $11.62 | $8.66 | 16.87% | 11.55% | 0.87 | 136,000 | 312.12% |
| FND | FLOOR & DECOR HOLDINGS INC | $75.66 | 2.52% | 2.76% | -4.49% | -9.87% | -25.37% | -35.60% | 16.58% | 32.27% | N/A | $124.68 | $66.01 | 39.32% | 14.62% | 1.51 | 1,855,000 | 36.40% |
| EIX | EDISON INTERNATIONAL | $49.65 | -1.61% | 2.75% | -14.85% | -15.73% | -37.56% | -30.93% | -17.63% | -11.01% | -14.95% | $88.77 | $47.73 | 44.07% | 4.02% | 0.58 | 5,842,000 | 25.80% |
| USAS | AMERICAS GOLD & SILVER CORP | $0.82 | -1.91% | 2.75% | 42.46% | 39.32% | 87.67% | 184.43% | 9.60% | -66.31% | N/A | $0.88 | $0.21 | 6.59% | 297.10% | 1.02 | 3,028,000 | 221.79% |
| TWLO | TWILIO INC | $116.50 | -0.15% | 2.74% | -0.90% | 14.45% | 7.94% | 118.00% | 36.79% | -46.13% | N/A | $151.95 | $54.33 | 23.33% | 114.43% | 1.59 | 2,885,000 | 46.30% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.56 | -6.32% | 2.74% | -15.72% | -66.69% | -70.83% | -88.39% | -99.46% | -99.87% | N/A | $4.48 | $0.47 | 87.43% | 21.08% | 0.88 | 445,000 | 144.51% |
| C | CITIGROUP INC | $78.45 | 0.13% | 2.74% | 3.36% | 9.23% | 13.38% | 29.41% | 63.57% | 50.69% | 37.75% | $84.74 | $53.51 | 7.42% | 46.61% | 1.05 | 17,336,000 | 16.62% |
| RDVT | RED VIOLET INC | $47.45 | -0.52% | 2.73% | -3.73% | 22.96% | 25.50% | 125.09% | 112.49% | 164.05% | N/A | $51.10 | $21.83 | 7.14% | 117.37% | 1.08 | 175,000 | 73.27% |
| CMA | COMERICA INC | $56.49 | 1.18% | 2.73% | -2.80% | -4.29% | -7.64% | 19.40% | -25.60% | 42.80% | 8.72% | $73.45 | $47.33 | 23.09% | 19.35% | 1.24 | 1,384,000 | 29.59% |
| PK | PARK HOTELS & RESORTS INC | $10.17 | -0.20% | 2.73% | -3.97% | -12.25% | -31.52% | -31.19% | -28.58% | -1.55% | N/A | $16.23 | $8.27 | 37.34% | 22.97% | 1.43 | 9,329,000 | 201.91% |
| TNON | TENON MEDICAL INC | $0.90 | 2.61% | 2.73% | -22.74% | -18.56% | -50.87% | -80.52% | -99.53% | N/A | N/A | $15.79 | $0.85 | 94.27% | 6.35% | 1.06 | 225,000 | 80.00% |
| MGYR | MAGYAR BANCORP INC | $16.30 | 1.18% | 2.71% | 5.98% | 13.19% | 11.26% | 48.25% | 39.20% | 83.15% | 68.91% | $16.31 | $10.80 | 0.06% | 50.93% | 0.04 | 11,900 | 260.61% |
| CEG | CONSTELLATION ENERGY CORP | $304.92 | -0.49% | 2.70% | 4.28% | 38.95% | 34.31% | 37.16% | 405.00% | N/A | N/A | $352.00 | $155.60 | 13.38% | 95.96% | 1.20 | 3,187,000 | 119.49% |
| GPN | GLOBAL PAYMENTS INC | $76.63 | 0.62% | 2.69% | -3.89% | -21.31% | -31.60% | -18.80% | -31.29% | -56.77% | 42.98% | $120.00 | $65.93 | 36.14% | 16.23% | 1.20 | 3,272,000 | -19.98% |
| DATS | DATCHAT INC | $2.67 | -5.32% | 2.69% | 3.49% | 15.09% | 53.45% | 115.50% | -76.37% | N/A | N/A | $9.34 | $1.01 | 71.41% | 164.36% | 1.05 | 110,000 | -40.22% |
| CDXS | CODEXIS INC | $2.29 | -2.55% | 2.69% | -6.53% | -10.20% | -56.63% | -18.51% | -75.53% | -79.01% | -48.19% | $6.08 | $1.90 | 62.34% | 20.53% | 1.94 | 1,074,000 | 38.40% |
| QFIN | QIFU TECHNOLOGY INC | $42.81 | -0.58% | 2.69% | -1.56% | -6.98% | 11.92% | 117.86% | 154.22% | 294.93% | N/A | $48.94 | $18.13 | 12.53% | 136.13% | 1.28 | 1,049,000 | 29.99% |
| ESEA | EUROSEAS LTD | $44.78 | -1.99% | 2.68% | 14.85% | 43.43% | 30.86% | 24.04% | 71.24% | 1,611.12% | -22.26% | $50.92 | $26.30 | 12.06% | 70.27% | 0.88 | 59,000 | -45.87% |
| STRA | STRATEGIC EDUCATION INC | $86.20 | 2.36% | 2.68% | -4.43% | 5.08% | -7.01% | -20.34% | 41.94% | -43.77% | 84.11% | $121.60 | $74.28 | 29.11% | 16.06% | 0.64 | 352,000 | 122.78% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $14.99 | -0.13% | 2.67% | -3.41% | -12.49% | -12.95% | -26.56% | -20.86% | 68.24% | -18.62% | $24.13 | $13.81 | 37.88% | 8.54% | 1.53 | 1,639,000 | 35.23% |
| CECO | CECO ENVIRONMENTAL CORP | $28.49 | -2.96% | 2.67% | 2.48% | 19.21% | -3.39% | 16.29% | 391.21% | 355.84% | 149.04% | $35.16 | $17.57 | 18.97% | 62.17% | 0.97 | 314,000 | -19.28% |
| SPRY | ARS PHARMACEUTICALS INC | $15.80 | -0.69% | 2.66% | 10.26% | 10.41% | 41.32% | 104.40% | 278.90% | N/A | N/A | $18.51 | $7.55 | 14.64% | 109.27% | 1.00 | 1,338,000 | -50.95% |
| PRQR | PROQR THERAPEUTICS NV | $1.93 | -0.52% | 2.66% | 9.66% | 18.40% | -26.62% | 12.87% | 153.61% | -69.22% | -88.90% | $4.62 | $1.07 | 58.23% | 80.37% | 0.97 | 525,000 | 58.13% |
| BHAT | BLUE HAT INTERACTIVE ENTERTAINMENT TECHNOLOGY | $1.93 | -2.03% | 2.66% | 3.76% | -28.52% | -84.31% | -98.26% | -96.89% | -99.85% | N/A | $145.00 | $1.62 | 98.67% | 19.06% | 0.84 | 99,000 | -69.82% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $125.08 | 0.47% | 2.66% | -6.15% | 26.68% | 43.31% | 96.57% | 290.51% | 276.07% | 269.29% | $140.12 | $63.81 | 10.73% | 96.02% | 0.75 | 951,000 | 124.29% |
| IMKTA | INGLES MARKETS INC | $62.16 | 1.65% | 2.66% | 0.86% | -1.35% | -6.30% | -10.21% | -30.16% | 52.09% | 30.07% | $82.01 | $58.92 | 24.20% | 5.50% | 0.44 | 250,000 | 163.16% |
| PRSO | PERASO INC | $1.16 | -7.20% | 2.65% | 35.04% | 43.92% | 34.10% | -15.33% | -98.32% | -98.45% | -99.99% | $2.34 | $0.52 | 50.43% | 123.08% | 1.15 | 345,000 | -9.69% |
| SLND | SOUTHLAND HOLDINGS INC | $3.87 | -2.52% | 2.65% | 3.20% | 13.82% | 6.03% | -26.43% | -61.05% | N/A | N/A | $5.14 | $1.85 | 24.71% | 109.19% | 0.44 | 77,000 | -0.77% |
| GNSS | GENASYS INC | $1.55 | 1.31% | 2.65% | -12.92% | -37.25% | -38.98% | -8.28% | -53.03% | -70.13% | -26.89% | $4.04 | $1.46 | 61.63% | 6.16% | 0.80 | 66,400 | 4.57% |
| JL | J-LONG GROUP LTD | $6.01 | -0.66% | 2.65% | 30.09% | 25.21% | 98.35% | 30.94% | N/A | N/A | N/A | $13.41 | $2.33 | 55.18% | 157.94% | 1.26 | 9,300 | -49.46% |
| AVNW | AVIAT NETWORKS INC | $22.60 | 0.49% | 2.63% | 11.44% | 13.85% | 34.12% | -21.23% | -12.71% | 162.18% | 221.94% | $31.74 | $12.96 | 28.80% | 74.45% | 1.09 | 68,500 | -35.98% |
| COOT | AUSTRALIAN OILSEEDS HOLDINGS LTD | $0.78 | 0.00% | 2.63% | 1.96% | -42.60% | -32.76% | -6.14% | -92.35% | N/A | N/A | $1.69 | $0.61 | 53.85% | 27.87% | 0.14 | 5,600 | 14.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.