Stock ScreenerStock Ideas52-Week Highs52 Week High Stocks TodayThe stocks trading at or near their 52-week high today.
Stock ScreenerStock Ideas52-Week Highs
Percentage off 52-week High: <= 1%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR | COLOMBIER ACQUISITION CORP III | $10.31 | -0.39% | -0.29% | 0.39% | 2.59% | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.01 | 0.87% | 3.00% | 0.09 | 3,500 | 3,400.00% |
| UBSI | UNITED BANKSHARES INC | $47.80 | 0.93% | 0.46% | 4.64% | 9.91% | 15.51% | 30.64% | 49.38% | 36.77% | 24.22% | $48.22 | $34.10 | 0.87% | 40.16% | 0.84 | 1,163,000 | -35.53% |
| ABBV | ABBVIE INC | $259.36 | 0.95% | 1.91% | 10.42% | 30.52% | 17.48% | 35.91% | 81.14% | 120.19% | 303.23% | $261.64 | $187.62 | 0.87% | 38.24% | 0.31 | 3,052,000 | -31.00% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.17 | 0.10% | 0.10% | 0.20% | 0.74% | 1.60% | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 0.88% | 2.73% | -0.01 | 200 | N/A |
| LAFA | LAFAYETTE ACQUISITION CORP | $10.11 | 0.00% | 0.30% | 0.00% | 1.10% | 1.46% | N/A | N/A | N/A | N/A | $10.20 | $9.87 | 0.88% | 2.43% | -0.03 | 0 | N/A |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | 0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.88% | 0.10% | 0.06 | 4,400 | -99.27% |
| IX | ORIX CORP | $40.31 | 0.52% | 4.97% | 5.11% | 32.60% | 33.61% | 73.90% | 116.32% | 131.32% | 194.32% | $40.67 | $22.33 | 0.89% | 80.52% | 0.75 | 225,000 | 56.25% |
| HACQ | HCM IV ACQUISITION CORP | $10.06 | 0.00% | -0.30% | 0.50% | 1.51% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.86 | 0.89% | 2.03% | -0.01 | 0 | N/A |
| IGAC | INVEST GREEN ACQUISITION CORP | $10.02 | -0.10% | -0.30% | 0.10% | 0.70% | 0.91% | N/A | N/A | N/A | N/A | $10.11 | $9.82 | 0.89% | 2.04% | 0.02 | 100,000 | N/A |
| AEAQ | ACTIVATE ENERGY ACQUISITION CORP | $10.01 | 0.00% | 0.00% | 0.10% | 0.50% | -0.40% | N/A | N/A | N/A | N/A | $10.10 | $9.78 | 0.89% | 2.35% | -0.04 | 0 | N/A |
| VHCP | VINE HILL CAPITAL INVESTMENT CORP II | $10.00 | 0.10% | 0.00% | -0.10% | 0.91% | -0.50% | N/A | N/A | N/A | N/A | $10.09 | $9.89 | 0.89% | 1.11% | 0.01 | 110,000 | N/A |
| LPCV | LAUNCHPAD CADENZA ACQUISITION CORP I | $9.99 | 0.00% | 0.00% | -0.10% | 0.20% | -0.10% | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 0.89% | 1.11% | 0.00 | 0 | -100.00% |
| SJM | J M SMUCKER CO | $118.32 | 2.26% | 5.63% | 5.99% | 23.16% | 14.10% | 8.91% | -22.73% | -9.47% | -23.53% | $119.39 | $88.29 | 0.90% | 34.01% | 0.17 | 1,071,000 | -25.10% |
| AACO | ABONY ACQUISITION CORP I | $9.92 | 0.00% | -0.60% | 0.20% | 0.71% | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.90% | 0.81% | -0.01 | 0 | N/A |
| TRST | TRUSTCO BANK CORP N Y | $57.35 | 1.59% | 4.42% | 6.42% | 24.27% | 34.91% | 64.37% | 85.00% | 72.33% | 74.58% | $57.87 | $32.62 | 0.90% | 75.81% | 0.62 | 108,000 | -23.94% |
| BOKF | BOK FINANCIAL CORP | $142.28 | 0.75% | 0.74% | 3.84% | 7.33% | 9.06% | 34.01% | 55.94% | 72.34% | 114.54% | $143.59 | $97.40 | 0.91% | 46.08% | 0.85 | 330,000 | 39.24% |
| POLE | ANDRETTI ACQUISITION CORP II | $10.80 | 0.09% | 0.09% | 0.47% | 1.12% | 1.89% | 3.55% | N/A | N/A | N/A | $10.90 | $10.41 | 0.92% | 3.75% | -0.00 | 13,400 | 318.75% |
| DSGR | DISTRIBUTION SOLUTIONS GROUP INC | $34.51 | 0.03% | 0.03% | 25.49% | 26.09% | 18.67% | 16.47% | 26.20% | 30.28% | 268.89% | $34.83 | $19.02 | 0.92% | 81.44% | 0.90 | 229,000 | -33.62% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.41 | -0.10% | 0.14% | 0.29% | 1.14% | 1.96% | -0.48% | N/A | N/A | N/A | $10.51 | $10.10 | 0.93% | 3.07% | 0.05 | 28,300 | 558.14% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.06 | 0.05% | 0.05% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.94% | 0.55% | 0.03 | 35,000 | N/A |
| CPAY | CORPAY INC | $370.58 | 1.58% | 1.31% | 7.65% | 18.43% | 14.38% | 11.10% | 47.22% | 44.45% | 145.16% | $374.09 | $252.84 | 0.94% | 46.57% | 1.17 | 219,000 | -46.72% |
| MPB | MID PENN BANCORP INC | $37.17 | 1.95% | 4.88% | 8.40% | 11.89% | 17.48% | 39.21% | 53.09% | 38.23% | 124.59% | $37.53 | $26.56 | 0.95% | 39.95% | 0.68 | 191,000 | -27.10% |
| AHR | AMERICAN HEALTHCARE REIT INC | $57.44 | 1.88% | 0.49% | 14.65% | 14.65% | 24.25% | 51.72% | N/A | N/A | N/A | $58.00 | $36.73 | 0.96% | 56.38% | 0.45 | 2,157,000 | 6.78% |
| RYZ | RYERSON HOLDING CORP | $30.79 | 3.64% | 4.02% | 10.91% | 16.72% | 10.08% | 37.27% | -28.25% | 112.34% | 134.50% | $31.09 | $19.34 | 0.96% | 59.20% | 1.28 | 254,000 | -47.63% |
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.22 | 0.00% | 0.10% | 1.59% | 1.89% | 0.10% | N/A | N/A | N/A | N/A | $10.32 | $9.97 | 0.97% | 2.51% | 0.04 | 0 | N/A |
| EMA | EMERA INC | $54.95 | 0.26% | -0.29% | 3.88% | 4.51% | 10.65% | 17.79% | N/A | 19.61% | 47.56% | $55.49 | $45.77 | 0.97% | 20.06% | -0.17 | 131,000 | -29.57% |
| ALIS | CALISA ACQUISITION CORP | $10.15 | -0.20% | -0.13% | 0.30% | 1.10% | 0.79% | N/A | N/A | N/A | N/A | $10.25 | $9.90 | 0.98% | 2.58% | 0.02 | 300 | -99.80% |
| PRI | PRIMERICA INC | $314.59 | 2.08% | 1.30% | 11.75% | 12.37% | 22.52% | 19.10% | 49.95% | 115.19% | 503.36% | $317.69 | $230.09 | 0.98% | 36.72% | 0.83 | 102,000 | -47.69% |
| RTX | RTX CORP | $212.79 | 1.74% | 9.96% | 14.98% | 22.11% | 9.61% | 37.09% | 119.35% | 147.57% | 103.33% | $214.89 | $150.61 | 0.98% | 41.28% | 0.57 | 5,876,000 | -41.22% |
| TDWD | TAILWIND 20 ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.00% | 0.80% | 1.31% | N/A | N/A | N/A | N/A | $10.14 | $9.83 | 0.99% | 2.14% | 0.01 | 0 | N/A |
| SSAC | SPACSPHERE ACQUISITION CORP | $10.02 | 0.10% | 0.20% | 0.50% | 1.01% | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 0.99% | 1.73% | -0.02 | 47,400 | -61.46% |
| DBCA | D BORAL ACQUISITION I CORP | $9.97 | -0.05% | -0.10% | 0.10% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.83 | 0.99% | 1.42% | 0.02 | 16,300 | -82.84% |
| XCBE | X3 ACQUISITION CORP LTD | $9.95 | 0.00% | 0.00% | 0.20% | 0.51% | -0.50% | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 1.00% | 2.05% | 0.02 | 670,000 | N/A |
| CBAN | COLONY BANKCORP INC | $21.84 | 1.25% | 4.10% | 2.63% | 9.80% | 17.48% | 30.47% | 110.20% | 21.67% | 122.06% | $22.06 | $15.80 | 1.00% | 38.23% | 0.59 | 232,000 | -31.36% |
| L | LOEWS CORP | $117.90 | 1.96% | 3.01% | 5.34% | 6.62% | 14.82% | 29.19% | 91.77% | 118.45% | 186.44% | $119.09 | $89.32 | 1.00% | 32.00% | 0.60 | 641,000 | 44.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.