Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $46.56 | -2.45% | -4.57% | 0.78% | 18.78% | 2.35% | 41.13% | N/A | N/A | N/A | $53.14 | $30.42 | 12.38% | 53.06% | 1.55 | 2,807,000 | 46.43% |
TRIP | TRIPADVISOR INC | $13.30 | -5.00% | -5.81% | -15.12% | -2.78% | -3.41% | -27.52% | -32.59% | -36.12% | -82.46% | $18.66 | $10.43 | 28.72% | 27.52% | 1.43 | 2,435,000 | 28.02% |
CCL | CARNIVAL CORP | $22.41 | -4.92% | -7.70% | -1.45% | 17.21% | -13.47% | 35.74% | 126.14% | 15.28% | -52.55% | $28.72 | $13.78 | 21.97% | 62.63% | 1.86 | 36,859,000 | 61.66% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $258.08 | -2.88% | -6.61% | 4.16% | 24.14% | 5.27% | 66.20% | 524.89% | 324.26% | 236.74% | $279.89 | $130.08 | 7.79% | 98.40% | 1.63 | 2,791,000 | 83.02% |
EXPE | EXPEDIA GROUP INC | $165.63 | -3.54% | -6.19% | -2.21% | 5.42% | -9.49% | 34.20% | 55.87% | 96.55% | 54.48% | $207.73 | $110.20 | 20.27% | 50.30% | 1.40 | 1,404,000 | 35.78% |
BKNG | BOOKING HOLDINGS INC | $5,298.38 | -2.99% | -5.63% | 0.68% | 23.35% | 1.35% | 37.40% | 167.69% | 220.98% | 350.79% | $5.64k | $3.18k | 6.05% | 66.62% | 1.16 | 262,000 | 35.75% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.60 | -5.02% | -3.46% | 0.47% | 9.84% | -9.86% | 44.22% | 2.42% | 17.00% | -0.09% | $14.34 | $6.76 | 26.08% | 56.92% | 1.73 | 288,000 | 48.45% |
SABR | SABRE CORP | $2.63 | -8.68% | -4.71% | -10.54% | -18.07% | -32.56% | -2.95% | -56.35% | -68.99% | -89.22% | $4.63 | $1.93 | 43.20% | 36.27% | 1.94 | 8,684,000 | 143.18% |
TOUR | TUNIU CORP | $0.90 | -3.03% | -7.16% | -4.99% | -17.89% | -13.94% | -13.94% | 77.58% | -21.49% | -95.48% | $1.76 | $0.71 | 49.15% | 26.06% | 0.90 | 235,000 | 46.88% |
TNL | TRAVEL & LEISURE CO | $47.79 | -4.95% | -4.34% | -6.37% | 2.51% | -10.08% | 6.20% | 10.29% | 50.05% | -43.31% | $58.95 | $37.77 | 18.93% | 26.53% | 1.37 | 768,000 | 28.43% |
TCOM | TRIPCOM GROUP LTD | $59.98 | -1.54% | -1.04% | -9.45% | -1.35% | -17.33% | 18.35% | 192.02% | 123.56% | 57.57% | $77.18 | $38.23 | 22.29% | 56.89% | 0.95 | 2,857,000 | 42.28% |
MMYT | MAKEMYTRIP LTD | $98.72 | -1.69% | -1.76% | -7.38% | 6.86% | -15.75% | 27.81% | 278.24% | 476.30% | 415.78% | $123.00 | $76.80 | 19.74% | 28.54% | 1.26 | 579,000 | 3.39% |
ABNB | AIRBNB INC | $135.54 | -2.36% | -3.63% | -1.82% | 13.54% | 3.51% | -7.23% | 37.01% | N/A | N/A | $163.93 | $99.88 | 17.32% | 35.70% | 1.53 | 5,091,000 | 47.10% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.78 | -5.02% | -9.10% | -8.07% | -4.05% | -33.66% | -0.67% | 53.94% | -11.06% | -67.50% | $29.29 | $14.21 | 39.30% | 25.12% | 1.83 | 17,259,000 | 59.38% |
YTRA | YATRA ONLINE INC | $0.97 | 0.00% | 1.04% | 32.60% | 9.01% | -30.86% | -17.97% | -50.10% | -3.20% | N/A | $1.75 | $0.58 | 44.69% | 66.90% | 0.59 | 36,000 | -61.70% |
ISPO | INSPIRATO INC | $3.90 | -2.50% | -2.01% | 13.37% | -2.50% | 9.24% | -0.64% | -95.44% | N/A | N/A | $9.31 | $3.11 | 58.11% | 25.40% | -0.03 | 16,100 | 96.34% |