| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $324.17 | -0.64% | -1.26% | 22.29% | 48.98% | 59.31% | 57.61% | 199.96% | 135.26% | 184.38% | $335.00 | $185.34 | 3.23% | 74.91% | 1.36 | 934,000 | -2.71% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $31.32 | -1.57% | -9.16% | 13.48% | 63.21% | 50.22% | 126.79% | 223.22% | 132.52% | 253.90% | $35.00 | $11.37 | 10.51% | 175.49% | 1.77 | 677,000 | 21.33% |
| CCL | CARNIVAL CORP LTD | $25.37 | -4.95% | -10.73% | -2.57% | -2.54% | -20.69% | -13.29% | 61.49% | 15.53% | -45.92% | $34.03 | $23.46 | 25.45% | 8.16% | 1.95 | 26,776,000 | 137.29% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $48.02 | -0.99% | 1.78% | -7.51% | 9.34% | 29.12% | 37.20% | 68.55% | 13.28% | 33.02% | $56.52 | $32.03 | 15.03% | 49.92% | 1.20 | 156,000 | 56.00% |
| TNL | TRAVEL & LEISURE CO | $70.74 | -3.08% | -5.42% | -2.51% | 9.03% | -7.14% | 20.45% | 80.78% | 41.85% | -1.19% | $81.00 | $58.07 | 12.67% | 21.82% | 1.31 | 826,000 | 6.99% |
| ABNB | AIRBNB INC | $185.00 | -0.75% | -0.07% | 27.64% | 36.48% | 44.66% | 48.05% | 49.19% | 28.74% | N/A | $189.20 | $110.81 | 2.22% | 66.95% | 1.55 | 5,596,000 | 17.37% |
| SABR | SABRE CORP | $2.08 | -1.42% | -5.88% | 20.93% | 31.65% | 112.68% | 15.56% | -60.08% | -78.20% | -92.38% | $2.30 | $0.81 | 9.37% | 156.79% | 1.95 | 1,966,000 | -39.99% |
| BKNG | BOOKING HOLDINGS INC | $209.87 | -1.47% | -1.63% | 16.95% | 33.72% | 28.70% | -6.97% | 71.91% | 152.89% | 268.45% | $231.80 | $150.14 | 9.46% | 39.78% | 1.08 | 3,822,000 | -25.70% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $287.62 | -4.31% | -7.18% | 0.51% | 13.29% | -8.72% | -12.61% | 189.74% | 267.75% | 311.83% | $366.50 | $232.10 | 21.52% | 23.92% | 1.65 | 1,983,000 | 50.46% |
| VIK | VIKING HOLDINGS LTD | $90.53 | -0.26% | -14.68% | -6.57% | 8.91% | 14.89% | 54.62% | N/A | N/A | N/A | $110.09 | $56.37 | 17.77% | 60.60% | 1.60 | 9,192,000 | 70.06% |
| TRIP | TRIPADVISOR INC | $10.03 | -3.56% | -8.57% | -30.40% | 1.01% | -7.22% | -41.55% | -35.16% | -69.29% | -83.77% | $20.16 | $9.01 | 50.25% | 11.32% | 1.43 | 3,288,000 | -5.98% |
| TCOM | TRIPCOM GROUP LTD | $46.43 | -0.17% | 3.13% | 5.07% | -4.39% | -14.92% | -26.51% | 23.16% | 76.61% | 1.33% | $78.99 | $38.04 | 41.22% | 22.06% | 0.93 | 2,118,000 | -18.38% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.75 | -3.40% | -14.32% | -14.06% | 4.49% | -31.10% | -29.77% | -1.53% | -29.12% | -55.55% | $27.18 | $14.53 | 38.37% | 15.28% | 1.89 | 22,029,000 | 95.95% |
| MMYT | MAKEMYTRIP LTD | $60.79 | -0.73% | 0.08% | 14.22% | 41.60% | 8.55% | -40.57% | 65.82% | 144.73% | 219.78% | $104.43 | $32.67 | 41.79% | 86.07% | 1.26 | 432,000 | 15.51% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.49 | -3.87% | -10.24% | -8.59% | 35.45% | -80.80% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.23% | 97.09% | 1.10 | 27,200 | -55.41% |
| NTRP | NEXTTRIP INC | $1.36 | -6.21% | -11.69% | -28.42% | -40.87% | -54.82% | -62.84% | -70.47% | -97.79% | -99.73% | $5.20 | $1.21 | 73.85% | 12.40% | 0.54 | 105,000 | 1.94% |
| YTRA | YATRA ONLINE INC | $0.98 | -0.10% | 10.22% | 10.22% | 11.48% | -31.88% | -30.92% | -59.96% | -44.58% | N/A | $2.00 | $0.72 | 50.95% | 35.50% | 0.46 | 37,500 | -23.94% |
| TOUR | TUNIU CORP | $4.87 | -1.62% | -2.79% | -4.70% | -20.29% | -26.58% | -36.39% | -65.94% | -67.53% | -94.88% | $9.85 | $4.53 | 50.54% | 7.51% | 0.82 | 8,500 | 117.95% |