Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $57.56 | -1.98% | -1.34% | 6.57% | 40.63% | 14.84% | 64.46% | N/A | N/A | N/A | $59.97 | $30.56 | 4.02% | 88.35% | 1.56 | 2,631,000 | -11.86% |
CCL | CARNIVAL CORP | $29.07 | -2.35% | -2.29% | 1.50% | 56.04% | 7.47% | 84.45% | 225.90% | 122.42% | -44.33% | $31.01 | $13.78 | 6.26% | 110.96% | 1.86 | 26,972,000 | 16.69% |
TNL | TRAVEL & LEISURE CO | $58.41 | -1.42% | -7.55% | 8.73% | 29.97% | 6.76% | 32.63% | 35.02% | 122.18% | -28.59% | $63.31 | $37.77 | 7.74% | 54.65% | 1.36 | 813,000 | -26.43% |
BKNG | BOOKING HOLDINGS INC | $5,386.29 | -2.14% | -4.37% | -6.01% | 5.58% | 14.78% | 47.00% | 182.50% | 226.39% | 334.21% | $5.84k | $3.18k | 7.76% | 69.38% | 1.16 | 200,000 | -30.56% |
EXPE | EXPEDIA GROUP INC | $178.06 | -1.20% | -4.95% | 2.31% | 12.72% | 4.98% | 46.58% | 73.23% | 122.69% | 45.25% | $207.73 | $110.20 | 14.28% | 61.58% | 1.38 | 1,674,000 | 27.98% |
TRIP | TRIPADVISOR INC | $16.21 | -7.32% | -9.03% | 16.87% | 27.74% | -6.14% | -3.80% | -14.32% | -20.36% | -79.44% | $18.66 | $10.43 | 13.13% | 55.42% | 1.43 | 3,544,000 | -19.27% |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $11.73 | -1.84% | -3.77% | -4.48% | 30.92% | -3.69% | 46.63% | 62.69% | 69.26% | 12.90% | $14.34 | $6.76 | 18.20% | 73.65% | 1.73 | 294,000 | 1.73% |
RCL | ROYAL CARIBBEAN CRUISES LTD | $314.25 | -1.14% | -10.93% | -0.27% | 42.34% | 20.47% | 112.20% | 778.04% | 563.11% | 246.89% | $355.91 | $130.08 | 11.71% | 141.58% | 1.61 | 2,828,000 | -19.06% |
SABR | SABRE CORP | $2.93 | -3.30% | -6.98% | -11.48% | 22.08% | -12.28% | -10.67% | -53.19% | -61.62% | -88.93% | $4.63 | $1.93 | 36.72% | 51.81% | 1.93 | 7,760,000 | 71.19% |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $24.50 | -4.15% | 2.85% | 16.78% | 50.68% | -11.42% | 41.21% | 104.51% | 87.60% | -60.48% | $29.29 | $14.21 | 16.35% | 72.41% | 1.81 | 20,431,000 | -49.73% |
TCOM | TRIPCOM GROUP LTD | $60.63 | -2.13% | -5.90% | 2.81% | 2.11% | -15.83% | 47.37% | 140.31% | 117.39% | 69.71% | $77.18 | $38.23 | 21.44% | 58.59% | 0.95 | 2,202,000 | 18.64% |
ABNB | AIRBNB INC | $128.02 | -3.32% | -9.40% | -5.46% | 3.23% | -1.36% | -5.23% | 15.13% | N/A | N/A | $163.93 | $99.88 | 21.91% | 28.17% | 1.53 | 5,100,000 | 31.55% |
MMYT | MAKEMYTRIP LTD | $91.77 | -1.94% | -10.69% | -3.12% | -14.66% | -22.38% | 2.55% | 203.77% | 519.23% | 551.78% | $123.00 | $76.95 | 25.39% | 19.26% | 1.26 | 802,000 | -47.27% |
ISPO | INSPIRATO INC | $2.52 | 1.24% | -10.60% | -29.19% | -27.66% | -51.61% | -67.34% | -97.45% | N/A | N/A | $7.17 | $2.19 | 64.84% | 15.11% | -0.04 | 24,400 | -26.73% |
YTRA | YATRA ONLINE INC | $0.88 | -1.89% | -1.89% | -9.44% | 27.97% | -21.16% | -36.93% | -65.64% | 26.50% | N/A | $1.75 | $0.58 | 49.54% | 52.24% | 0.56 | 53,500 | 22.71% |
TOUR | TUNIU CORP | $0.78 | -0.26% | -9.35% | -8.71% | -15.65% | -21.62% | -11.82% | -12.61% | -26.79% | -94.99% | $1.76 | $0.71 | 55.91% | 9.30% | 0.92 | 147,000 | -42.58% |