| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $232.84 | -1.45% | -2.74% | 6.84% | -19.03% | 4.47% | 34.26% | 156.63% | 31.96% | 118.42% | $303.80 | $130.01 | 23.36% | 79.09% | 1.40 | 1,187,000 | -21.08% |
| CCL | CARNIVAL CORP | $25.28 | -1.75% | 1.36% | -22.69% | -17.65% | -17.44% | 20.78% | 187.60% | -2.99% | -48.43% | $34.03 | $15.07 | 25.71% | 67.75% | 1.92 | 22,405,000 | -8.75% |
| BKNG | BOOKING HOLDINGS INC | $4,213.76 | -0.57% | -1.88% | -0.86% | -22.54% | -24.05% | -11.55% | 67.99% | 81.35% | 227.40% | $5.84k | $3.77k | 27.84% | 11.90% | 1.12 | 325,000 | 37.13% |
| TNL | TRAVEL & LEISURE CO | $70.69 | -1.66% | 0.48% | -8.42% | -2.55% | 17.13% | 47.58% | 97.40% | 12.62% | -5.30% | $81.00 | $37.77 | 12.73% | 87.16% | 1.35 | 367,000 | -28.18% |
| VIK | VIKING HOLDINGS LTD | $71.59 | -3.91% | 0.17% | -10.19% | -2.37% | 18.72% | 72.38% | N/A | N/A | N/A | $81.48 | $31.79 | 12.13% | 125.20% | 1.58 | 2,576,000 | -23.54% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.11 | -19.57% | -75.82% | -83.94% | -84.96% | N/A | N/A | N/A | N/A | N/A | $39.50 | $1.06 | 97.19% | 4.72% | -0.71 | 685,000 | -48.92% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $274.00 | -1.80% | 0.74% | -14.09% | -4.09% | -16.18% | 24.62% | 352.97% | 224.03% | 263.25% | $366.50 | $164.01 | 25.24% | 67.06% | 1.65 | 1,540,000 | 1.65% |
| TCOM | TRIPCOM GROUP LTD | $50.22 | -2.18% | -2.92% | -3.92% | -30.73% | -33.85% | -20.42% | 39.08% | 34.71% | 15.85% | $78.99 | $49.48 | 36.42% | 1.49% | 0.95 | 2,163,000 | 1.22% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $19.85 | -1.83% | 1.07% | -20.66% | -12.98% | -20.73% | -1.83% | 62.70% | -25.99% | -61.34% | $27.18 | $14.21 | 26.97% | 39.69% | 1.90 | 14,166,000 | -14.91% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $18.16 | -2.26% | 3.01% | -10.23% | 25.76% | 40.23% | 74.62% | 111.29% | -0.93% | 84.37% | $21.23 | $7.45 | 14.44% | 143.76% | 1.76 | 469,000 | -17.57% |
| ABNB | AIRBNB INC | $131.06 | -0.57% | 0.21% | -4.31% | -4.21% | 5.95% | 1.88% | 11.15% | -24.85% | N/A | $143.88 | $99.88 | 8.91% | 31.22% | 1.55 | 3,353,000 | 32.58% |
| SABR | SABRE CORP | $1.53 | 1.32% | 8.90% | 41.67% | 10.07% | -13.07% | -53.92% | -59.74% | -89.72% | -94.43% | $3.52 | $0.81 | 56.53% | 88.89% | 1.96 | 6,578,000 | 11.53% |
| TRIP | TRIPADVISOR INC | $9.95 | 4.63% | 7.10% | -3.21% | -29.33% | -41.95% | -34.06% | -46.30% | -82.13% | -84.08% | $20.16 | $9.01 | 50.64% | 10.43% | 1.45 | 4,093,000 | 15.26% |
| MMYT | MAKEMYTRIP LTD | $40.00 | 2.28% | -6.43% | -31.01% | -51.95% | -57.75% | -62.48% | 68.21% | 24.34% | 125.99% | $113.85 | $38.23 | 64.87% | 4.64% | 1.22 | 1,587,000 | 1.54% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 0.00% | 44.93% | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | 0.04 | 0 | N/A |
| YTRA | YATRA ONLINE INC | $1.05 | 0.00% | 3.96% | -16.67% | -43.70% | -26.57% | 21.39% | -44.74% | -56.07% | N/A | $2.00 | $0.58 | 47.50% | 81.03% | 0.43 | 5,200 | -80.74% |
| TOUR | TUNIU CORP | $0.74 | -3.51% | 5.99% | 16.09% | 2.48% | -18.53% | -30.23% | -57.54% | -78.95% | -92.53% | $1.12 | $0.57 | 33.66% | 31.50% | 0.83 | 109,000 | -39.78% |