| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $289.25 | 1.28% | 5.48% | 20.54% | 30.04% | 75.43% | 61.22% | 239.26% | 134.48% | 130.33% | $292.42 | $130.01 | 1.08% | 122.48% | 1.40 | 3,051,000 | 51.64% |
| TRIP | TRIPADVISOR INC | $13.87 | -1.70% | -8.57% | -4.64% | -26.34% | 6.94% | -0.14% | -19.64% | -46.76% | -83.51% | $20.16 | $10.43 | 31.20% | 32.98% | 1.45 | 4,839,000 | 120.66% |
| BKNG | BOOKING HOLDINGS INC | $5,393.74 | 0.90% | 1.74% | 14.99% | -0.93% | 1.69% | 8.30% | 179.26% | 160.79% | 322.80% | $5.84k | $4.10k | 7.63% | 31.68% | 1.13 | 463,000 | 137.44% |
| TCOM | TRIPCOM GROUP LTD | $72.22 | 1.36% | 2.01% | -0.32% | -8.02% | 29.31% | -0.48% | 109.21% | 114.94% | 48.30% | $78.65 | $51.35 | 8.18% | 40.64% | 0.94 | 1,567,000 | 50.82% |
| TNL | TRAVEL & LEISURE CO | $72.06 | 0.88% | 1.61% | 16.13% | 18.05% | 47.24% | 41.38% | 103.27% | 70.03% | 1.31% | $72.35 | $37.77 | 0.40% | 90.79% | 1.35 | 828,000 | 52.21% |
| CCL | CARNIVAL CORP | $31.12 | 9.81% | 12.67% | 19.33% | 1.97% | 30.92% | 23.59% | 284.67% | 47.77% | -42.31% | $32.80 | $15.07 | 5.12% | 106.50% | 1.87 | 84,281,000 | 274.02% |
| YTRA | YATRA ONLINE INC | $1.69 | 1.50% | -10.11% | 3.68% | 9.03% | 69.34% | 31.01% | -33.73% | -7.65% | N/A | $2.00 | $0.58 | 15.50% | 191.38% | 0.49 | 118,000 | -34.08% |
| VIK | VIKING HOLDINGS LTD | $73.27 | 4.75% | 6.57% | 19.70% | 17.72% | 48.08% | 67.70% | N/A | N/A | N/A | $73.65 | $31.79 | 0.52% | 130.48% | 1.52 | 3,329,000 | 77.83% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $7.21 | -17.79% | -2.17% | 35.02% | N/A | N/A | N/A | N/A | N/A | N/A | $18.20 | $4.00 | 60.38% | 80.25% | -3.78 | 224,000 | -15.47% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $293.59 | 2.39% | 5.28% | 14.68% | -10.65% | 7.78% | 27.23% | 470.41% | 308.79% | 196.38% | $366.50 | $164.01 | 19.89% | 79.01% | 1.61 | 4,774,000 | 107.03% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $14.72 | 4.10% | 6.51% | 26.03% | 13.41% | 32.14% | 22.36% | 93.18% | 1.17% | 41.54% | $15.06 | $7.45 | 2.26% | 97.58% | 1.73 | 566,000 | 77.99% |
| ABNB | AIRBNB INC | $135.28 | 0.96% | 5.37% | 18.21% | 6.49% | 2.69% | 4.58% | 57.43% | -17.02% | N/A | $163.93 | $99.88 | 17.48% | 35.44% | 1.51 | 10,531,000 | 147.32% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.04 | 6.52% | 10.45% | 29.58% | -8.68% | 22.16% | -9.33% | 68.54% | -7.02% | -60.98% | $29.29 | $14.21 | 21.34% | 62.14% | 1.84 | 29,111,000 | 112.29% |
| SABR | SABRE CORP | $1.48 | -2.63% | -1.99% | -7.50% | -21.28% | -43.73% | -61.05% | -75.04% | -87.27% | -94.78% | $4.63 | $1.46 | 68.03% | 1.23% | 1.91 | 14,541,000 | 137.17% |
| MMYT | MAKEMYTRIP LTD | $86.39 | 3.14% | 4.59% | 17.38% | -15.17% | -5.74% | -23.55% | 197.49% | 222.35% | 377.29% | $122.35 | $69.69 | 29.39% | 23.96% | 1.26 | 1,462,000 | -2.53% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 0.00% | 85.95% | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.07 | 0 | N/A |
| ISPO | INSPIRATO INC | $4.18 | 0.00% | 49.29% | 72.73% | 42.66% | -4.35% | 22.22% | -84.40% | -97.99% | N/A | $7.17 | $2.19 | 41.70% | 90.87% | -0.03 | 321,000 | 18.01% |
| TOUR | TUNIU CORP | $0.68 | 1.65% | -5.03% | -9.47% | -25.38% | -16.28% | -32.77% | -63.10% | -63.69% | -95.96% | $1.17 | $0.65 | 41.97% | 4.30% | 0.88 | 225,000 | -0.44% |