| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $16.06 | -0.80% | -3.37% | -1.23% | -8.18% | 29.00% | 0.12% | -32.01% | -15.52% | -80.69% | $20.16 | $10.43 | 20.34% | 53.98% | 1.46 | 2,149,000 | -1.24% |
| BKNG | BOOKING HOLDINGS INC | $5,077.74 | -0.05% | -1.33% | -5.96% | -7.75% | -0.42% | 8.59% | 171.61% | 216.54% | 246.09% | $5.84k | $4.10k | 13.04% | 23.96% | 1.15 | 177,000 | -45.71% |
| VIK | VIKING HOLDINGS LTD | $60.85 | 0.78% | 0.76% | -2.11% | 3.63% | 48.31% | 55.03% | N/A | N/A | N/A | $65.37 | $31.79 | 6.91% | 91.41% | 1.52 | 1,738,000 | 41.07% |
| EXPE | EXPEDIA GROUP INC | $220.00 | -0.21% | 0.53% | 2.92% | 22.07% | 40.19% | 40.75% | 135.37% | 132.26% | 62.47% | $240.98 | $130.01 | 8.71% | 69.22% | 1.41 | 1,315,000 | 5.28% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.06 | 3.97% | -3.44% | -5.78% | 0.92% | 36.43% | 27.62% | 43.74% | 57.44% | 13.03% | $15.06 | $7.45 | 19.92% | 61.88% | 1.78 | 479,000 | -2.84% |
| TNL | TRAVEL & LEISURE CO | $62.78 | 0.10% | -3.70% | 5.53% | 5.96% | 42.91% | 31.31% | 65.30% | 88.36% | -23.25% | $70.43 | $37.77 | 10.86% | 66.22% | 1.38 | 709,000 | -6.96% |
| CCL | CARNIVAL CORP | $28.83 | 1.76% | -1.94% | -0.28% | -3.16% | 57.20% | 31.05% | 218.21% | 112.77% | -46.16% | $32.80 | $15.07 | 12.10% | 91.31% | 1.92 | 44,833,000 | 91.91% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.42 | 0.90% | -4.47% | -8.97% | -12.28% | 39.86% | -11.52% | 32.74% | 38.65% | -64.84% | $29.29 | $14.21 | 23.46% | 57.78% | 1.87 | 16,176,000 | -3.43% |
| ABNB | AIRBNB INC | $126.54 | 0.16% | -1.13% | 4.22% | -4.43% | 3.79% | -6.12% | 18.36% | N/A | N/A | $163.93 | $99.88 | 22.81% | 26.69% | 1.52 | 3,482,000 | -13.23% |
| TCOM | TRIPCOM GROUP LTD | $70.65 | 0.14% | -2.94% | -6.05% | 14.04% | 19.77% | 9.70% | 212.20% | 140.96% | 46.64% | $78.65 | $51.35 | 10.17% | 37.59% | 0.96 | 711,000 | -45.85% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.83 | 0.81% | -9.36% | -11.36% | -9.76% | 33.47% | 39.00% | 437.34% | 403.03% | 191.58% | $366.50 | $164.01 | 21.74% | 74.89% | 1.64 | 1,999,000 | -36.48% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.17 | -25.07% | 15.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.48 | $4.00 | 30.88% | 29.25% | -5.01 | 141,000 | -68.46% |
| SABR | SABRE CORP | $2.05 | 7.07% | -3.54% | 11.75% | -32.51% | -13.71% | -36.09% | -64.80% | -69.39% | -93.13% | $4.63 | $1.69 | 55.83% | 21.01% | 1.97 | 8,704,000 | -5.37% |
| MMYT | MAKEMYTRIP LTD | $80.00 | -1.14% | -10.81% | -14.53% | -14.52% | -23.68% | -21.17% | 187.46% | 322.83% | 407.94% | $123.00 | $76.45 | 34.96% | 4.64% | 1.30 | 1,376,000 | -69.39% |
| ISPO | INSPIRATO INC | $2.77 | -2.12% | -4.48% | -6.42% | 11.24% | -18.29% | -23.06% | -93.53% | N/A | N/A | $7.17 | $2.19 | 61.37% | 26.48% | -0.00 | 44,000 | 158.82% |
| NUTR | NUSATRIP INC | $9.00 | 0.00% | 0.00% | 12.78% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $3.40 | 11.24% | 164.71% | -0.22 | 0 | N/A |
| TOUR | TUNIU CORP | $0.84 | -1.63% | 0.00% | -11.45% | 8.35% | -7.87% | -24.05% | 24.52% | -20.47% | -94.51% | $1.20 | $0.75 | 29.75% | 12.40% | 0.94 | 124,000 | -12.68% |
| YTRA | YATRA ONLINE INC | $1.45 | -1.36% | -5.84% | 3.57% | 61.11% | 113.24% | 6.62% | -42.00% | 43.56% | N/A | $2.00 | $0.58 | 27.50% | 150.00% | 0.53 | 123,000 | 56.49% |