| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $274.22 | 1.51% | 3.48% | 0.59% | 2.40% | 19.09% | 26.48% | 175.13% | 62.73% | 130.88% | $342.00 | $185.34 | 19.82% | 47.96% | 1.35 | 1,232,000 | -36.56% |
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $35.82 | 0.79% | 2.99% | 41.27% | 37.03% | 88.33% | 192.41% | 405.22% | 139.76% | 307.51% | $36.36 | $11.37 | 1.49% | 215.07% | 1.74 | 703,000 | -16.61% |
| ABNB | AIRBNB INC | $165.87 | 1.62% | 2.12% | -2.22% | 12.92% | 28.42% | 38.05% | 29.82% | -0.48% | N/A | $193.45 | $110.81 | 14.26% | 49.69% | 1.52 | 2,038,000 | -40.94% |
| BKNG | BOOKING HOLDINGS INC | $160.34 | 0.23% | 0.83% | -7.55% | -8.65% | -9.21% | -22.79% | 33.18% | 62.46% | 171.73% | $220.81 | $150.14 | 27.38% | 6.79% | 1.07 | 4,217,000 | -45.80% |
| PRSU | PURSUIT ATTRACTIONS & HOSPITALITY INC | $52.94 | 1.61% | 1.07% | 10.15% | -2.90% | 24.42% | 51.65% | 99.55% | 16.20% | 49.34% | $56.52 | $32.03 | 6.33% | 65.28% | 1.18 | 152,000 | -50.81% |
| SABR | SABRE CORP | $1.90 | -1.55% | -3.55% | -11.21% | -0.52% | 26.67% | 4.97% | -50.26% | -82.91% | -92.98% | $2.50 | $0.81 | 24.00% | 134.57% | 1.92 | 12,574,000 | 55.06% |
| TNL | TRAVEL & LEISURE CO | $62.62 | 0.02% | -0.48% | -3.21% | -15.32% | -17.45% | 5.24% | 85.05% | 16.05% | -7.78% | $81.00 | $58.33 | 22.69% | 7.35% | 1.28 | 572,000 | -15.01% |
| CCL | CARNIVAL CORP LTD | $26.35 | 0.84% | 2.29% | 16.08% | -1.38% | -5.39% | -7.38% | 107.64% | 10.34% | -44.54% | $34.03 | $21.45 | 22.57% | 22.84% | 1.92 | 14,442,000 | -39.03% |
| RCL | ROYAL CARIBBEAN CRUISES LTD | $282.26 | 0.30% | 1.63% | 8.66% | -2.02% | 2.31% | -8.06% | 219.91% | 223.25% | 282.93% | $356.39 | $222.22 | 20.80% | 27.02% | 1.63 | 1,593,000 | -18.85% |
| TCOM | TRIPCOM GROUP LTD | $38.90 | 2.48% | 2.13% | -0.74% | -6.11% | -24.23% | -45.30% | 16.82% | 22.91% | -19.23% | $78.99 | $37.58 | 50.75% | 3.51% | 0.91 | 2,968,000 | 41.20% |
| TRIP | TRIPADVISOR INC | $8.68 | -3.18% | 1.94% | -1.64% | -34.92% | -24.50% | -43.85% | -44.07% | -75.85% | -86.57% | $17.82 | $8.02 | 51.32% | 8.17% | 1.38 | 2,986,000 | -23.67% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $15.57 | 0.52% | 2.84% | 4.85% | -21.20% | -21.99% | -33.15% | -6.49% | -40.66% | -59.54% | $25.13 | $13.63 | 38.04% | 14.22% | 1.86 | 16,380,000 | -28.50% |
| VIK | VIKING HOLDINGS LTD | $81.62 | -0.02% | 1.32% | -4.06% | -19.36% | 4.29% | 37.83% | N/A | N/A | N/A | $110.09 | $56.37 | 25.86% | 44.79% | 1.55 | 2,097,000 | -39.43% |
| MMYT | MAKEMYTRIP LTD | $44.73 | 2.76% | 0.25% | -8.83% | -22.91% | 7.55% | -52.63% | 10.97% | 41.37% | 103.41% | $93.72 | $32.67 | 52.27% | 36.91% | 1.24 | 1,011,000 | -44.69% |
| YTRA | YATRA ONLINE INC | $0.92 | 1.67% | 3.74% | -9.41% | -0.54% | -13.68% | -50.81% | -56.01% | -54.25% | N/A | $1.97 | $0.72 | 53.55% | 26.38% | 0.44 | 17,700 | 63.89% |
| TOUR | TUNIU CORP | $4.95 | -0.60% | -0.36% | -3.98% | -1.00% | -30.07% | -46.75% | -52.40% | -69.82% | -94.97% | $8.90 | $4.53 | 44.38% | 9.27% | 0.80 | 1,000 | -28.57% |
| NTRP | NEXTTRIP INC | $2.07 | 8.38% | 6.15% | 43.75% | 0.98% | -34.39% | -43.60% | -25.54% | -96.88% | -99.60% | $5.20 | $0.90 | 60.19% | 130.00% | 0.51 | 329,000 | 66.16% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.28 | 3.23% | -3.03% | 0.00% | -35.68% | 50.59% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 96.76% | 69.31% | 1.01 | 17,500 | -25.21% |