Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIK | VIKING HOLDINGS LTD | $46.56 | 2,807,000 | 46.43% | 47.52 | 46.17 | 42.99 | 44.67 | 42.59 | 54.05 | 68.42 | 78.88 | 37.14 | 62.04 | 1.22 | 1.24 | -0.03 | 1.55 | ||
TRIP | TRIPADVISOR INC | $13.30 | 2,435,000 | 28.02% | 14.07 | 14.22 | 13.40 | 14.56 | 14.56 | 39.96 | 32.01 | 46.78 | 14.09 | 33.48 | -0.00 | 0.12 | -0.12 | 1.43 | ||
CCL | CARNIVAL CORP | $22.41 | 36,859,000 | 61.66% | 23.82 | 23.38 | 20.72 | 22.07 | 22.09 | 47.13 | 49.97 | 70.86 | 4.24 | 36.45 | 0.70 | 0.90 | -0.20 | 1.86 | ||
RCL | ROYAL CARIBBEAN CRUISES LTD | $258.08 | 2,791,000 | 83.02% | 267.75 | 258.51 | 230.37 | 233.28 | 221.56 | 54.30 | 60.27 | 71.65 | 24.16 | 43.46 | 9.52 | 10.85 | -1.33 | 1.63 | ||
EXPE | EXPEDIA GROUP INC | $165.63 | 1,404,000 | 35.78% | 171.69 | 167.78 | 161.22 | 171.16 | 168.49 | 46.89 | 59.25 | 74.01 | 40.96 | 62.92 | 2.36 | 2.46 | -0.10 | 1.40 | ||
BKNG | BOOKING HOLDINGS INC | $5,298.38 | 262,000 | 35.75% | 5,501.01 | 5,446.59 | 5,067.82 | 4,916.72 | 4,762.45 | 46.51 | 37.14 | 51.32 | 0.00 | 1.95 | 94.51 | 133.19 | -38.68 | 1.16 | ||
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $10.60 | 288,000 | 48.45% | 11.00 | 10.72 | 9.67 | 10.46 | 10.79 | 50.86 | 59.16 | 75.85 | 41.54 | 67.35 | 0.33 | 0.35 | -0.03 | 1.73 | ||
SABR | SABRE CORP | $2.63 | 8,684,000 | 143.18% | 2.77 | 2.71 | 2.50 | 3.02 | 3.27 | 46.58 | 61.15 | 76.98 | 54.10 | 76.81 | 0.05 | 0.05 | 0.01 | 1.94 | ||
TOUR | TUNIU CORP | $0.90 | 235,000 | 46.88% | 0.93 | 0.92 | 0.92 | 0.98 | 1.01 | 42.42 | 38.21 | 61.60 | 35.77 | 66.04 | 0.00 | -0.00 | 0.00 | 0.90 | ||
TNL | TRAVEL & LEISURE CO | $47.79 | 768,000 | 28.43% | 49.39 | 49.20 | 46.33 | 49.44 | 49.28 | 45.27 | 54.71 | 72.88 | 48.32 | 72.13 | 0.56 | 0.71 | -0.15 | 1.37 | ||
TCOM | TRIPCOM GROUP LTD | $59.98 | 2,857,000 | 42.28% | 61.74 | 62.53 | 60.27 | 62.83 | 62.39 | 43.02 | 22.16 | 32.47 | 9.10 | 20.93 | -0.22 | 0.18 | -0.41 | 0.95 | ||
MMYT | MAKEMYTRIP LTD | $98.72 | 579,000 | 3.39% | 100.43 | 101.43 | 101.92 | 101.85 | 103.66 | 42.86 | 29.28 | 26.94 | 21.51 | 13.25 | -1.10 | -0.79 | -0.31 | 1.26 | ||
ABNB | AIRBNB INC | $135.54 | 5,091,000 | 47.10% | 136.39 | 133.40 | 125.64 | 129.81 | 130.47 | 56.02 | 66.05 | 69.72 | 57.96 | 69.18 | 2.96 | 2.75 | 0.20 | 1.53 | ||
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.78 | 17,259,000 | 59.38% | 18.82 | 18.37 | 17.60 | 20.51 | 22.20 | 44.42 | 47.81 | 65.84 | 34.38 | 63.02 | 0.24 | 0.24 | -0.00 | 1.83 | ||
YTRA | YATRA ONLINE INC | $0.97 | 36,000 | -61.70% | 0.97 | 0.91 | 0.78 | 0.88 | 1.17 | 66.66 | 76.45 | 76.73 | 48.46 | 52.66 | 0.06 | 0.06 | -0.00 | 0.59 | ||
ISPO | INSPIRATO INC | $3.90 | 16,100 | 96.34% | 3.96 | 3.71 | 3.61 | 4.04 | 4.02 | 57.12 | 41.80 | 43.11 | 67.86 | 72.24 | 0.11 | 0.08 | 0.03 | -0.03 |