| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIP | TRIPADVISOR INC | $16.06 | 2,149,000 | -1.24% | 16.34 | 15.94 | 16.85 | 16.55 | 15.59 | 47.05 | 38.53 | 44.72 | 63.17 | 73.17 | -0.13 | -0.21 | 0.08 | 1.46 | ||
| BKNG | BOOKING HOLDINGS INC | $5,077.74 | 177,000 | -45.71% | 5,150.69 | 5,164.70 | 5,383.65 | 5,475.49 | 5,187.36 | 42.10 | 38.18 | 45.32 | 64.36 | 70.01 | -79.09 | -81.69 | 2.59 | 1.15 | ||
| VIK | VIKING HOLDINGS LTD | $60.85 | 1,738,000 | 41.07% | 60.42 | 60.20 | 61.33 | 58.49 | 51.58 | 51.95 | 47.53 | 38.98 | 62.07 | 47.75 | -0.17 | -0.18 | 0.01 | 1.52 | ||
| EXPE | EXPEDIA GROUP INC | $220.00 | 1,315,000 | 5.28% | 221.33 | 218.92 | 218.49 | 200.57 | 186.10 | 51.13 | 51.28 | 59.66 | 40.34 | 54.93 | 1.26 | 1.30 | -0.04 | 1.41 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $12.06 | 479,000 | -2.84% | 12.26 | 12.19 | 13.02 | 12.68 | 11.59 | 44.97 | 20.12 | 26.68 | 36.69 | 45.99 | -0.21 | -0.21 | -0.00 | 1.78 | ||
| TNL | TRAVEL & LEISURE CO | $62.78 | 709,000 | -6.96% | 64.08 | 62.10 | 61.83 | 59.17 | 54.35 | 51.34 | 39.75 | 46.33 | 26.45 | 39.12 | 0.86 | 0.78 | 0.08 | 1.38 | ||
| CCL | CARNIVAL CORP | $28.83 | 44,833,000 | 91.91% | 29.00 | 28.76 | 30.07 | 29.15 | 25.64 | 47.77 | 30.11 | 26.86 | 39.15 | 38.04 | -0.31 | -0.32 | 0.01 | 1.92 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $22.42 | 16,176,000 | -3.43% | 23.05 | 23.20 | 24.40 | 23.38 | 22.07 | 37.76 | 16.41 | 17.85 | 16.88 | 29.56 | -0.51 | -0.44 | -0.08 | 1.87 | ||
| ABNB | AIRBNB INC | $126.54 | 3,482,000 | -13.23% | 127.51 | 124.42 | 124.54 | 128.72 | 129.20 | 54.62 | 71.86 | 77.81 | 53.21 | 70.07 | 1.10 | 0.84 | 0.25 | 1.52 | ||
| TCOM | TRIPCOM GROUP LTD | $70.65 | 711,000 | -45.85% | 71.71 | 71.19 | 72.61 | 66.91 | 64.97 | 44.20 | 47.56 | 57.49 | 41.30 | 57.85 | -0.23 | -0.21 | -0.03 | 0.96 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $286.83 | 1,999,000 | -36.48% | 303.56 | 305.88 | 325.26 | 320.67 | 276.61 | 35.49 | 14.64 | 20.72 | 13.20 | 20.47 | -8.40 | -6.26 | -2.13 | 1.64 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $5.17 | 141,000 | -68.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.01 | ||
| SABR | SABRE CORP | $2.05 | 8,704,000 | -5.37% | 2.02 | 1.92 | 1.85 | 2.32 | 2.68 | 57.80 | 38.69 | 43.94 | 32.10 | 40.36 | 0.04 | 0.03 | 0.01 | 1.97 | ||
| MMYT | MAKEMYTRIP LTD | $80.00 | 1,376,000 | -69.39% | 85.76 | 88.84 | 94.46 | 95.34 | 98.66 | 31.29 | 17.38 | 13.89 | 33.07 | 24.34 | -3.77 | -2.77 | -1.00 | 1.30 | ||
| ISPO | INSPIRATO INC | $2.77 | 44,000 | 158.82% | 2.87 | 2.86 | 2.94 | 3.12 | 3.62 | 42.22 | 48.24 | 63.86 | 36.69 | 63.89 | -0.03 | -0.03 | -0.00 | -0.00 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 8.99 | 7.06 | N/A | N/A | 79.94 | 0.00 | 5.98 | 66.67 | 77.78 | 0.53 | 0.68 | -0.15 | -0.22 | ||
| TOUR | TUNIU CORP | $0.84 | 124,000 | -12.68% | 0.85 | 0.86 | 0.89 | 0.86 | 0.92 | 44.08 | 55.56 | 46.20 | 90.59 | 76.82 | -0.01 | -0.02 | 0.00 | 0.94 | ||
| YTRA | YATRA ONLINE INC | $1.45 | 123,000 | 56.49% | 1.53 | 1.61 | 1.53 | 1.27 | 1.08 | 40.34 | 11.01 | 13.34 | 3.61 | 5.92 | -0.01 | 0.02 | -0.03 | 0.53 |