| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $250.95 | 1,649,000 | -43.16% | 240.67 | 233.61 | 237.03 | 232.64 | 241.36 | 60.18 | 81.30 | 82.74 | 87.36 | 87.01 | 5.36 | 2.14 | 3.23 | 1.38 | ||
| LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $28.60 | 1,496,000 | 5.13% | 25.11 | 23.69 | 21.16 | 19.89 | 16.62 | 80.40 | 89.55 | 85.84 | 98.24 | 96.12 | 1.69 | 1.25 | 0.44 | 1.80 | ||
| BKNG | BOOKING HOLDINGS INC | $177.05 | 10,783,000 | -21.29% | 171.73 | 168.80 | 169.20 | 170.78 | 189.74 | 58.80 | 71.71 | 66.02 | 73.75 | 62.64 | 2.42 | 1.10 | 1.32 | 1.10 | ||
| CCL | CARNIVAL CORP LTD | $28.46 | 29,343,000 | -6.53% | 29.54 | 28.48 | 27.26 | 27.83 | 28.32 | 51.22 | 51.25 | 61.38 | 34.00 | 48.75 | 0.71 | 0.74 | -0.03 | 1.97 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.98 | 16,966,000 | -12.85% | 20.17 | 19.30 | 18.30 | 19.76 | 20.92 | 65.01 | 86.04 | 84.24 | 93.06 | 85.33 | 0.80 | 0.61 | 0.19 | 1.92 | ||
| TNL | TRAVEL & LEISURE CO | $76.24 | 467,000 | -18.07% | 75.30 | 72.82 | 69.14 | 70.80 | 68.48 | 65.28 | 75.60 | 73.92 | 51.30 | 51.89 | 2.31 | 2.03 | 0.28 | 1.32 | ||
| SABR | SABRE CORP | $1.87 | 7,958,000 | 28.73% | 1.82 | 1.78 | 1.78 | 1.57 | 1.62 | 55.85 | 56.78 | 54.33 | 43.52 | 42.04 | 0.04 | 0.02 | 0.01 | 1.94 | ||
| ABNB | AIRBNB INC | $141.88 | 3,032,000 | -24.46% | 139.06 | 136.32 | 137.31 | 132.69 | 129.48 | 58.27 | 76.21 | 76.66 | 82.42 | 80.64 | 1.85 | 0.88 | 0.96 | 1.56 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $322.65 | 1,307,000 | -42.93% | 308.53 | 295.69 | 277.65 | 286.71 | 289.56 | 65.08 | 84.44 | 83.70 | 90.86 | 83.70 | 12.10 | 9.30 | 2.80 | 1.68 | ||
| VIK | VIKING HOLDINGS LTD | $102.90 | 2,195,000 | -12.31% | 97.33 | 93.78 | 87.25 | 80.86 | 72.93 | 73.85 | 92.07 | 93.72 | 99.19 | 99.73 | 4.28 | 3.37 | 0.91 | 1.62 | ||
| TRIP | TRIPADVISOR INC | $12.80 | 2,688,000 | -22.60% | 12.58 | 12.15 | 11.22 | 10.92 | 13.15 | 62.81 | 48.19 | 44.95 | 33.85 | 32.42 | 0.53 | 0.49 | 0.04 | 1.44 | ||
| TCOM | TRIPCOM GROUP LTD | $40.49 | 14,374,000 | 424.22% | 45.80 | 46.76 | 49.88 | 51.55 | 61.48 | 27.38 | 25.98 | 24.64 | 50.61 | 59.97 | -1.47 | -1.17 | -0.30 | 0.94 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $1.77 | 136,000 | -76.10% | 1.97 | 1.59 | 1.36 | 3.48 | N/A | 52.54 | 19.10 | 20.60 | 42.97 | 47.31 | 0.18 | 0.14 | 0.04 | 0.87 | ||
| MMYT | MAKEMYTRIP LTD | $52.13 | 2,219,000 | -23.54% | 46.47 | 45.42 | 45.82 | 47.39 | 65.01 | 67.42 | 89.17 | 79.11 | 98.89 | 96.82 | 1.18 | 0.21 | 0.97 | 1.27 | ||
| TOUR | TUNIU CORP | $4.56 | 11,500 | 150.00% | 4.70 | 5.13 | 5.93 | 6.40 | 7.15 | 31.45 | 6.30 | 8.86 | 74.09 | 74.91 | -0.41 | -0.40 | -0.01 | 0.82 | ||
| NUTR | NUSATRIP INC | $9.00 | 0 | N/A | 9.00 | 9.00 | 9.00 | 9.00 | 8.75 | 79.94 | 0.00 | 0.00 | 66.67 | 72.22 | 0.00 | 0.00 | -0.00 | -0.01 | ||
| YTRA | YATRA ONLINE INC | $0.94 | 27,000 | -13.74% | 0.92 | 0.91 | 0.96 | 1.08 | 1.36 | 51.68 | 78.95 | 81.71 | 67.70 | 74.61 | -0.00 | -0.01 | 0.01 | 0.48 |