Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNB | AIRBNB INC | $164.96 | 3,413,189 | -12.92% | 165.18 | 164.11 | 154.62 | 144.06 | 138.49 | 56.90 | 61.30 | 70.46 | 41.30 | 57.26 | 3.55 | 3.95 | -0.40 | 1.62 |
TCOM | TRIPCOM GROUP LTD | $43.89 | 3,851,024 | -13.70% | 44.31 | 43.94 | 41.40 | 38.16 | 37.28 | 53.60 | 43.63 | 57.96 | 23.79 | 44.60 | 0.71 | 0.93 | -0.23 | 0.93 |
EXPE | EXPEDIA GROUP INC | $137.75 | 1,968,834 | -9.87% | 136.42 | 135.85 | 140.70 | 140.32 | 123.68 | 51.00 | 79.16 | 77.74 | 83.64 | 84.17 | -0.45 | -1.13 | 0.69 | 1.32 |
BKNG | BOOKING HOLDINGS INC | $3,627.88 | 273,473 | 31.03% | 3,581.13 | 3,530.42 | 3,582.39 | 3,439.64 | 3,195.10 | 55.76 | 83.30 | 86.49 | 92.25 | 93.97 | 22.62 | 1.74 | 20.89 | 1.14 |
TRIP | TRIPADVISOR INC | $27.79 | 2,050,654 | 4.20% | 27.96 | 27.35 | 25.15 | 22.16 | 19.15 | 61.70 | 65.79 | 72.42 | 16.77 | 38.39 | 0.78 | 0.89 | -0.11 | 1.22 |
MMYT | MAKEMYTRIP LTD | $71.05 | 680,300 | -2.93% | 67.81 | 64.70 | 59.23 | 51.78 | 43.33 | 77.57 | 96.54 | 94.90 | 98.83 | 93.54 | 3.32 | 2.90 | 0.42 | 1.08 |
TNL | TRAVEL & LEISURE CO | $48.96 | 859,364 | 66.99% | 47.19 | 46.16 | 43.42 | 40.76 | 39.65 | 75.49 | 92.36 | 89.92 | 91.29 | 91.29 | 1.37 | 1.21 | 0.15 | 1.52 |
YTRA | YATRA ONLINE INC | $1.59 | 90,436 | -17.98% | 1.52 | 1.52 | 1.62 | 1.60 | 1.85 | 54.19 | 81.48 | 81.71 | 94.45 | 98.15 | -0.00 | -0.02 | 0.02 | 0.88 |
MOND | MONDEE HOLDINGS INC | $2.31 | 152,592 | 17.45% | 2.27 | 2.32 | 2.31 | 2.61 | 4.52 | 50.27 | 25.00 | 22.38 | 21.21 | 12.45 | -0.02 | -0.01 | -0.01 | 0.31 |
NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $20.93 | 8,689,428 | -51.79% | 20.29 | 19.97 | 18.34 | 17.65 | 17.69 | 63.38 | 71.51 | 72.80 | 58.90 | 58.38 | 0.73 | 0.67 | 0.06 | 1.91 |
RCL | ROYAL CARIBBEAN CRUISES LTD | $139.01 | 2,752,498 | -2.39% | 134.58 | 130.93 | 125.54 | 119.76 | 108.10 | 71.83 | 87.11 | 87.71 | 95.18 | 98.39 | 4.09 | 3.27 | 0.82 | 1.70 |
LIND | LINDBLAD EXPEDITIONS HOLDINGS INC | $9.33 | 142,922 | -2.62% | 8.98 | 8.75 | 9.06 | 8.93 | 8.93 | 58.02 | 78.21 | 76.13 | 82.85 | 80.25 | 0.06 | -0.05 | 0.11 | 1.82 |
CCL | CARNIVAL CORP | $16.34 | 59,918,936 | -46.79% | 16.72 | 16.42 | 16.07 | 16.16 | 15.80 | 49.52 | 55.57 | 67.87 | 63.24 | 85.47 | 0.27 | 0.23 | 0.05 | 1.90 |
DESP | DESPEGARCOM CORP | $11.96 | 751,816 | -71.35% | 11.77 | 10.53 | 9.51 | 9.04 | 8.17 | 68.89 | 76.61 | 81.02 | 53.61 | 70.40 | 0.86 | 0.71 | 0.15 | 1.21 |
TOUR | TUNIU CORP | $0.74 | 201,384 | -30.27% | 0.70 | 0.71 | 0.68 | 0.74 | 1.03 | 55.63 | 44.14 | 39.85 | 38.26 | 32.95 | 0.01 | 0.01 | -0.00 | 0.95 |
SABR | SABRE CORP | $2.42 | 6,875,799 | 93.68% | 2.23 | 2.19 | 3.15 | 3.57 | 3.88 | 46.20 | 89.78 | 86.03 | 99.08 | 98.16 | -0.19 | -0.30 | 0.11 | 1.96 |
ISPO | INSPIRATO INC | $3.95 | 4,133 | 272.68% | 3.91 | 4.19 | 4.19 | 4.11 | 9.29 | 43.71 | 33.91 | 26.15 | 71.91 | 54.82 | -0.12 | -0.09 | -0.02 | -0.32 |