| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECPG | ENCORE CAPITAL GROUP INC | $66.71 | -0.36% | -5.62% | 16.08% | 24.20% | 49.11% | 108.34% | 41.63% | 57.71% | 150.98% | $74.58 | $26.45 | 10.55% | 152.21% | 0.84 | 278,000 | -3.81% |
| ONIT | ONITY GROUP INC | $37.75 | -1.00% | -4.14% | -17.27% | -15.91% | -14.32% | 27.53% | 42.24% | 23.08% | -15.55% | $54.10 | $25.50 | 30.22% | 48.04% | 1.06 | 66,500 | 41.49% |
| VEL | VELOCITY FINANCIAL INC | $17.41 | -2.14% | -3.22% | -11.89% | -11.35% | -6.30% | -10.72% | 118.99% | 103.63% | N/A | $21.40 | $16.12 | 18.63% | 8.00% | 0.72 | 256,000 | 98.45% |
| RKT | ROCKET COMPANIES INC | $14.14 | -3.02% | -5.42% | -24.30% | -22.31% | -32.99% | -2.55% | 63.28% | -45.19% | N/A | $24.36 | $10.94 | 41.95% | 29.25% | 1.32 | 21,922,000 | -26.33% |
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.54 | -1.50% | -5.11% | -7.17% | -9.49% | -0.81% | -29.77% | 45.98% | 3.39% | 135.13% | $13.00 | $7.69 | 34.31% | 11.05% | 0.55 | 36,200 | 4.93% |
| UWMC | UWM HOLDINGS CORP | $3.66 | -2.14% | -5.18% | -25.15% | -30.55% | -45.78% | -36.68% | -20.43% | -56.43% | N/A | $7.14 | $3.62 | 48.74% | 1.10% | 1.03 | 17,969,000 | -18.46% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $84.14 | -0.56% | -2.39% | -8.55% | -35.52% | -32.33% | -11.09% | 45.80% | 26.74% | 643.29% | $160.36 | $83.66 | 47.53% | 0.57% | 0.98 | 542,000 | -15.84% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $7.15 | -1.65% | -6.54% | -7.14% | 11.54% | -33.80% | -43.21% | -56.35% | -47.51% | -52.49% | $13.29 | $6.01 | 46.20% | 18.97% | 0.41 | 78,000 | 137.80% |
| LDI | LOANDEPOT INC | $1.59 | -5.92% | -10.17% | -21.67% | -35.37% | -64.82% | 16.06% | -9.66% | -92.90% | N/A | $5.05 | $1.01 | 68.51% | 57.43% | 1.21 | 3,158,000 | 20.21% |
| WD | WALKER & DUNLOP INC | $45.01 | -2.66% | -6.60% | -27.24% | -27.78% | -47.10% | -47.01% | -41.92% | -59.88% | 86.45% | $90.00 | $42.12 | 49.99% | 6.87% | 1.22 | 331,000 | -33.27% |
| BETR | BETTER HOME & FINANCE HOLDING CO | $34.45 | -6.03% | 8.30% | 9.85% | -13.05% | 31.19% | 204.06% | -93.24% | -93.09% | N/A | $94.06 | $9.50 | 63.37% | 262.63% | 0.60 | 666,000 | 77.60% |
| PAPL | PINEAPPLE FINANCIAL INC | $0.69 | 9.52% | 1.47% | 3.29% | -73.36% | -87.61% | -89.39% | N/A | N/A | N/A | $9.53 | $0.20 | 92.76% | 245.00% | 0.52 | 718,000 | -79.77% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.56 | 0.00% | -7.09% | -2.44% | -5.84% | -1.07% | -1.07% | 57.91% | 52.70% | 150.82% | $19.69 | $16.10 | 10.82% | 9.07% | -0.04 | 0 | N/A |
| CNF | CNFINANCE HOLDINGS LTD | $4.80 | -1.48% | -3.03% | -15.49% | -20.00% | 48.15% | -52.94% | -77.67% | -86.96% | N/A | $10.00 | $2.36 | 52.00% | 103.82% | 0.35 | 300 | -50.00% |