Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ECPG | ENCORE CAPITAL GROUP INC | $40.57 | -2.24% | 3.49% | 7.50% | -0.73% | -19.26% | -15.97% | -28.03% | -6.97% | -0.88% | $51.77 | $26.45 | 21.63% | 53.38% | 0.82 | 199,000 | -18.44% |
VEL | VELOCITY FINANCIAL INC | $18.98 | -0.05% | 7.96% | 7.41% | 14.96% | 2.32% | 4.23% | 58.17% | 368.64% | N/A | $20.98 | $16.12 | 9.53% | 17.74% | 0.75 | 120,000 | -2.44% |
ONIT | ONITY GROUP INC | $39.93 | -3.78% | 4.12% | 8.86% | 3.13% | 19.48% | 43.07% | 34.44% | 91.51% | -63.88% | $41.93 | $25.50 | 4.77% | 56.59% | 1.03 | 66,000 | 45.37% |
GHLD | GUILD HOLDINGS CO | $20.11 | 0.15% | 0.45% | 1.36% | 57.11% | 62.31% | 37.55% | 88.83% | N/A | N/A | $23.57 | $11.21 | 14.68% | 79.39% | 0.26 | 12,300 | -44.09% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $10.45 | 0.10% | 1.26% | -8.09% | -10.30% | -18.61% | -24.49% | -45.33% | -19.07% | -32.13% | $14.51 | $10.12 | 27.98% | 3.26% | 0.38 | 21,200 | -53.61% |
WD | WALKER & DUNLOP INC | $83.36 | -1.13% | 3.18% | 13.57% | 13.63% | -2.32% | -19.39% | -26.87% | 48.30% | 233.71% | $118.19 | $64.48 | 29.47% | 29.28% | 1.25 | 174,000 | -17.92% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.47 | -7.23% | -3.75% | -3.20% | -19.79% | -35.78% | 3.55% | 19.87% | 58.88% | 72.68% | $13.59 | $7.69 | 37.65% | 10.14% | 0.53 | 125,000 | 316.67% |
UWMC | UWM HOLDINGS CORP | $5.38 | -1.82% | 19.03% | 28.71% | 29.95% | -17.36% | -39.82% | 33.83% | -49.20% | N/A | $9.74 | $3.80 | 44.76% | 41.77% | 0.91 | 10,388,000 | -37.23% |
LDI | LOANDEPOT INC | $1.97 | -1.01% | 13.87% | 34.93% | 61.48% | 15.88% | -28.10% | 14.53% | N/A | N/A | $3.23 | $1.01 | 38.91% | 95.05% | 1.18 | 1,191,000 | -25.89% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $107.01 | -1.29% | 9.06% | 8.57% | 6.20% | 5.11% | 9.15% | 80.85% | 115.92% | 499.83% | $119.13 | $85.74 | 10.17% | 24.81% | 1.02 | 433,000 | -25.47% |
BETR | BETTER HOME & FINANCE HOLDING CO | $16.62 | -0.21% | 27.61% | 27.51% | 23.62% | 46.52% | -13.21% | -96.63% | N/A | N/A | $22.66 | $7.71 | 26.68% | 115.58% | 0.43 | 76,000 | -3.18% |
RKT | ROCKET COMPANIES INC | $18.53 | -1.01% | 10.23% | 39.22% | 45.11% | 40.81% | 0.22% | 73.99% | -2.68% | N/A | $21.38 | $10.06 | 13.33% | 84.19% | 1.30 | 11,254,000 | -49.17% |
COOP | MR COOPER GROUP INC | $191.27 | -1.20% | 7.84% | 33.48% | 47.46% | 77.63% | 110.84% | 310.10% | 1,018.87% | N/A | $203.42 | $84.15 | 5.97% | 127.30% | 0.84 | 704,000 | -14.46% |
CNF | CNFINANCE HOLDINGS LTD | $0.59 | -1.67% | -11.94% | -21.85% | -17.48% | -46.36% | -41.00% | -75.21% | -83.61% | N/A | $2.84 | $0.37 | 79.23% | 60.33% | 0.33 | 172,000 | 377.78% |
PAPL | PINEAPPLE FINANCIAL INC | $4.62 | -8.70% | -5.71% | 143.16% | 824.00% | -48.67% | -75.34% | N/A | N/A | N/A | $20.80 | $0.20 | 77.79% | 2,210.00% | 0.20 | 111,000 | -66.67% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.68 | 0.00% | 0.00% | -0.64% | 1.58% | 3.79% | 1.08% | 48.67% | 60.07% | 129.20% | $19.69 | $16.01 | 5.13% | 16.68% | -0.05 | 0 | N/A |