Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $76.54 | -1.24% | 1.63% | -10.33% | -20.76% | -31.60% | -16.47% | -36.58% | 99.17% | 299.90% | $118.19 | $69.59 | 35.24% | 9.99% | 1.30 | 349,544 | 131.11% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $10.24 | 1.59% | 7.00% | -15.37% | -16.54% | 2.14% | 63.40% | 19.25% | 121.69% | 180.24% | $13.59 | $6.19 | 24.62% | 65.43% | 0.55 | 33,476 | -5.95% |
VEL | VELOCITY FINANCIAL INC | $17.87 | 0.00% | 1.42% | -4.49% | -4.79% | -6.83% | 4.20% | 63.94% | 371.50% | N/A | $20.98 | $16.23 | 14.82% | 10.10% | 0.86 | 59,285 | 23.62% |
RKT | ROCKET COMPANIES INC | $12.91 | -0.23% | 6.69% | 6.96% | 0.55% | -20.99% | 5.13% | 43.29% | N/A | N/A | $21.38 | $10.06 | 39.62% | 28.33% | 1.30 | 5,851,041 | -16.47% |
ONIT | ONITY GROUP INC | $37.51 | 5.57% | 18.55% | 16.06% | 4.40% | 24.41% | 60.71% | 85.42% | 493.04% | -70.55% | $41.27 | $22.40 | 9.11% | 67.46% | 1.18 | 90,075 | 151.47% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $97.44 | 1.50% | 3.95% | -2.67% | -15.14% | -3.24% | 13.78% | 101.61% | 222.97% | 416.10% | $119.13 | $85.74 | 18.21% | 13.65% | 0.98 | 321,686 | 19.79% |
ECPG | ENCORE CAPITAL GROUP INC | $34.40 | -2.13% | 4.21% | 0.35% | -30.78% | -25.88% | -16.28% | -40.78% | 32.41% | -14.94% | $51.77 | $26.45 | 33.55% | 30.06% | 0.85 | 198,242 | -18.85% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $12.55 | 2.20% | 8.00% | 1.78% | -1.57% | -1.95% | -19.45% | -22.56% | -14.82% | -21.72% | $15.90 | $10.12 | 21.07% | 24.01% | 0.42 | 107,605 | 14.87% |
LDI | LOANDEPOT INC | $1.11 | 3.74% | 1.83% | -6.72% | -36.57% | -48.13% | -46.63% | -62.24% | N/A | N/A | $3.23 | $1.01 | 65.58% | 9.90% | 1.17 | 808,073 | 10.72% |
BETR | BETTER HOME & FINANCE HOLDING CO | $14.36 | -1.85% | -1.37% | 31.56% | 33.71% | -11.14% | -27.66% | -97.08% | N/A | N/A | $30.00 | $7.71 | 52.13% | 86.32% | 0.42 | 46,470 | -32.53% |
UWMC | UWM HOLDINGS CORP | $4.70 | 1.95% | 6.33% | -13.92% | -25.98% | -28.90% | -25.40% | 27.72% | -53.69% | N/A | $9.74 | $4.15 | 51.75% | 13.39% | 0.82 | 2,762,405 | 2.35% |
GHLD | GUILD HOLDINGS CO | $12.96 | 0.39% | -0.38% | -15.29% | 4.10% | -7.43% | -3.93% | 52.11% | N/A | N/A | $18.26 | $11.21 | 29.01% | 15.61% | 0.26 | 9,984 | 209.20% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.50 | 0.00% | 0.86% | 0.00% | -2.78% | 5.93% | 2.94% | 41.36% | 88.17% | 160.80% | $19.00 | $15.69 | 7.89% | 11.51% | -0.06 | 24 | -98.84% |
PAPL | PINEAPPLE FINANCIAL INC | $0.22 | 0.94% | -20.37% | -31.75% | -57.00% | -68.10% | -84.13% | N/A | N/A | N/A | $2.10 | $0.18 | 89.76% | 19.44% | 0.54 | 648,075 | 343.48% |
COOP | MR COOPER GROUP INC | $119.01 | -0.52% | 7.33% | -0.49% | 11.17% | 31.47% | 54.16% | 169.01% | 1,142.28% | N/A | $137.60 | $77.54 | 13.51% | 53.49% | 0.92 | 530,123 | -7.07% |
CNF | CNFINANCE HOLDINGS LTD | $0.76 | 18.97% | 12.61% | -2.69% | -43.78% | -34.00% | -58.97% | -76.28% | -80.54% | N/A | $2.84 | $0.60 | 73.27% | 26.50% | 0.33 | 1,628,642 | 2,702.74% |