Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $93.94 | 0.78% | 1.75% | -4.80% | -7.56% | 46.67% | 39.83% | -16.65% | 70.89% | 498.34% | $113.67 | $61.06 | 17.36% | 53.85% | 1.36 | 99,406 | 19.11% |
VEL | VELOCITY FINANCIAL INC | $16.73 | -1.65% | -0.18% | -4.40% | 3.91% | 45.73% | 90.11% | 83.44% | N/A | N/A | $19.08 | $8.42 | 12.32% | 98.69% | 1.36 | 12,594 | 53.14% |
COOP | MR COOPER GROUP INC | $79.24 | 0.65% | 1.51% | 3.26% | 16.55% | 40.82% | 72.52% | 128.69% | 792.34% | N/A | $81.98 | $41.74 | 3.34% | 89.84% | 1.27 | 370,431 | 0.35% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.59 | 2.03% | 3.93% | -3.59% | -8.34% | -3.43% | -10.13% | -10.30% | -23.99% | -12.22% | $17.73 | $14.49 | 12.05% | 7.59% | 0.57 | 55,806 | 17.36% |
CNF | CNFINANCE HOLDINGS LTD | $1.83 | -2.14% | -1.08% | -9.85% | -23.75% | -27.67% | -30.68% | -50.14% | -69.40% | N/A | $4.10 | $1.53 | 55.37% | 19.61% | 0.30 | 7,412 | 352.50% |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.00 | 1.31% | 0.03% | 1.55% | 18.32% | 44.31% | 57.41% | 37.88% | 54.55% | 165.63% | $17.82 | $10.75 | 4.60% | 58.14% | -0.04 | 513 | 98.84% |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $6.69 | -0.45% | 1.67% | -12.32% | -18.91% | -3.32% | -5.20% | -8.03% | 64.66% | 186.39% | $9.75 | $6.44 | 31.38% | 3.91% | 0.36 | 13,889 | -12.77% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.40 | 0.46% | -3.38% | -2.60% | -2.08% | 28.62% | 43.89% | 45.47% | 283.17% | 442.86% | $94.78 | $56.16 | 7.79% | 55.63% | 1.09 | 273,359 | -39.57% |
GHLD | GUILD HOLDINGS CO | $13.49 | -1.03% | -0.07% | -8.67% | -6.29% | 29.71% | 39.07% | -6.64% | N/A | N/A | $15.06 | $9.45 | 10.42% | 42.75% | 0.42 | 2,242 | -56.38% |
ECPG | ENCORE CAPITAL GROUP INC | $42.06 | 1.03% | -0.07% | -3.35% | -18.80% | 10.39% | -17.61% | 7.98% | 41.24% | -2.09% | $54.73 | $34.74 | 23.15% | 21.07% | 0.92 | 296,265 | 81.37% |
LDI | LOANDEPOT INC | $2.14 | -9.32% | -9.70% | -17.37% | -29.84% | 81.36% | 29.70% | -89.71% | N/A | N/A | $3.71 | $1.14 | 42.32% | 87.72% | 1.48 | 772,943 | 314.97% |
UWMC | UWM HOLDINGS CORP | $6.33 | -0.94% | 1.28% | -3.51% | -5.66% | 29.98% | 6.39% | -23.73% | N/A | N/A | $7.75 | $4.49 | 18.32% | 40.98% | 0.53 | 1,259,452 | 28.64% |
OCN | OCWEN FINANCIAL CORP | $24.63 | 1.23% | 0.74% | -8.74% | -17.54% | 5.26% | -13.55% | -15.13% | -7.23% | -95.50% | $35.79 | $21.15 | 31.18% | 16.45% | 1.50 | 9,615 | 3.46% |
RKT | ROCKET COMPANIES INC | $12.41 | 0.49% | 3.68% | -10.46% | -3.05% | 69.77% | 42.81% | -45.81% | N/A | N/A | $15.19 | $7.17 | 18.30% | 73.08% | 1.59 | 1,653,039 | 8.18% |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.93 | 0.69% | -9.85% | -13.31% | -42.21% | -16.86% | -94.28% | -71.12% | -82.32% | -99.48% | $60.88 | $2.64 | 95.19% | 10.98% | 0.71 | 21,107 | 1,059.73% |