Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WD | WALKER & DUNLOP INC | $93.21 | 83,456 | -41.90% | 91.87 | 93.46 | 94.00 | 96.65 | 88.26 | 49.64 | 54.33 | 56.04 | 68.20 | 70.53 | -0.54 | -0.63 | 0.09 | 1.36 |
VEL | VELOCITY FINANCIAL INC | $17.01 | 8,224 | -20.16% | 16.60 | 16.76 | 16.79 | 16.28 | 14.34 | 52.99 | 68.91 | 67.51 | 79.61 | 84.65 | -0.04 | -0.08 | 0.04 | 1.36 |
COOP | MR COOPER GROUP INC | $78.73 | 369,144 | -42.60% | 77.68 | 77.14 | 75.03 | 70.31 | 63.15 | 58.20 | 70.07 | 80.14 | 54.87 | 76.84 | 1.22 | 1.06 | 0.16 | 1.27 |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $15.28 | 47,550 | -3.12% | 14.91 | 15.29 | 16.05 | 16.38 | 16.18 | 45.51 | 41.67 | 31.05 | 98.08 | 93.29 | -0.36 | -0.39 | 0.03 | 0.57 |
CNF | CNFINANCE HOLDINGS LTD | $1.87 | 1,638 | 40.00% | 1.84 | 1.92 | 2.05 | 2.13 | 2.57 | 40.90 | 33.33 | 29.83 | 61.93 | 54.30 | -0.07 | -0.07 | 0.00 | 0.30 |
IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $16.78 | 258 | 17.27% | 16.71 | 16.81 | 16.26 | 14.99 | 13.44 | 53.90 | 20.01 | 39.88 | 14.00 | 30.89 | 0.10 | 0.18 | -0.08 | -0.04 |
SNFCA | SECURITY NATIONAL FINANCIAL CORP | $6.72 | 15,923 | -35.49% | 6.65 | 6.95 | 7.61 | 8.06 | 7.99 | 38.03 | 26.11 | 18.82 | 83.54 | 56.05 | -0.30 | -0.32 | 0.02 | 0.36 |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $87.00 | 452,379 | -58.00% | 88.31 | 88.61 | 87.82 | 87.32 | 79.39 | 46.32 | 52.88 | 69.85 | 34.33 | 63.35 | 0.13 | 0.23 | -0.10 | 1.09 |
GHLD | GUILD HOLDINGS CO | $13.63 | 5,140 | 73.82% | 13.77 | 14.15 | 14.29 | 14.07 | 12.87 | 37.69 | 10.81 | 8.26 | 15.87 | 8.30 | -0.24 | -0.16 | -0.08 | 0.42 |
ECPG | ENCORE CAPITAL GROUP INC | $41.63 | 163,347 | 15.67% | 41.91 | 42.85 | 46.02 | 47.81 | 47.33 | 39.61 | 34.88 | 39.44 | 70.66 | 74.18 | -1.15 | -1.26 | 0.11 | 0.92 |
LDI | LOANDEPOT INC | $2.36 | 186,267 | -11.34% | 2.35 | 2.45 | 2.49 | 2.65 | 2.23 | 45.26 | 28.96 | 31.69 | 20.11 | 24.17 | -0.04 | -0.04 | -0.01 | 1.49 |
UWMC | UWM HOLDINGS CORP | $6.39 | 979,057 | -55.54% | 6.26 | 6.31 | 6.62 | 6.63 | 6.09 | 48.24 | 58.33 | 57.90 | 77.97 | 80.54 | -0.09 | -0.13 | 0.03 | 0.53 |
OCN | OCWEN FINANCIAL CORP | $24.33 | 9,293 | -63.09% | 23.83 | 24.46 | 25.46 | 27.21 | 27.34 | 46.88 | 62.08 | 64.97 | 79.43 | 89.52 | -0.39 | -0.52 | 0.14 | 1.50 |
RKT | ROCKET COMPANIES INC | $12.35 | 1,527,983 | -35.89% | 11.94 | 12.53 | 12.55 | 12.50 | 10.91 | 48.30 | 35.72 | 36.97 | 50.10 | 51.37 | -0.20 | -0.20 | -0.00 | 1.59 |
AAMC | ALTISOURCE ASSET MANAGEMENT CORP | $2.91 | 1,820 | 13.61% | 3.18 | 3.38 | 3.65 | 4.14 | 6.59 | 38.62 | 9.59 | 16.96 | 7.99 | 16.41 | -0.18 | -0.15 | -0.04 | 0.71 |