Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $40.05 | 3.81% | -8.23% | -7.48% | -19.90% | 38.06% | 51.36% | -14.46% | 88.92% | 134.21% | $50.99 | $23.24 | 21.46% | 72.33% | 0.35 | 35,629 | 44.15% |
IPAR | INTER PARFUMS INC | $129.52 | 1.28% | 3.67% | -6.69% | -6.06% | 3.71% | -17.27% | 73.88% | 75.72% | 268.58% | $158.76 | $120.71 | 18.42% | 7.30% | 1.18 | 170,322 | -11.11% |
CL | COLGATE PALMOLIVE CO | $88.33 | 1.38% | 2.51% | -0.98% | 9.84% | 22.75% | 13.42% | 8.98% | 26.91% | 33.11% | $90.37 | $67.62 | 2.26% | 30.63% | 0.53 | 3,951,957 | -34.07% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $79.81 | -0.70% | 1.57% | -6.94% | 1.32% | 5.65% | 18.18% | -9.06% | 31.20% | 6.36% | $89.65 | $63.64 | 10.97% | 25.41% | 1.09 | 361,876 | 65.29% |
AXIL | AXIL BRANDS INC | $12.00 | 3.45% | -6.40% | -5.51% | N/A | N/A | N/A | 4,081.18% | 1,400.00% | N/A | $14.00 | $11.07 | 14.29% | 8.40% | 40.05 | 10,609 | 166.83% |
ELF | ELF BEAUTY INC | $161.46 | 3.02% | -1.19% | -21.47% | 4.94% | 53.01% | 70.24% | 434.28% | 1,221.28% | N/A | $221.83 | $83.80 | 27.21% | 92.67% | 1.10 | 1,549,288 | -41.78% |
CHD | CHURCH & DWIGHT CO INC | $105.95 | 1.53% | 4.30% | 1.29% | 8.53% | 16.36% | 15.34% | 18.21% | 43.66% | 209.21% | $106.62 | $82.25 | 0.63% | 28.81% | 0.42 | 1,240,848 | 12.42% |
PG | PROCTER & GAMBLE CO | $160.54 | 1.52% | 3.27% | -0.69% | 8.58% | 8.36% | 2.68% | 19.25% | 51.44% | 97.59% | $163.14 | $141.45 | 1.59% | 13.50% | 0.58 | 8,685,942 | -27.16% |
EPC | EDGEWELL PERSONAL CARE CO | $36.84 | 0.52% | 3.86% | -2.05% | -2.90% | 6.69% | -16.27% | -5.03% | -13.22% | -62.80% | $46.13 | $33.71 | 20.14% | 9.30% | 0.89 | 203,039 | -21.12% |
UG | UNITED GUARDIAN INC | $8.13 | 1.50% | 5.58% | 1.12% | 10.01% | 30.92% | -18.94% | -45.73% | -58.09% | -72.59% | $10.25 | $5.79 | 20.68% | 40.41% | 0.38 | 5,819 | 18.06% |
KMB | KIMBERLY CLARK CORP | $128.93 | 1.66% | 2.81% | 3.20% | 5.39% | 5.85% | -9.48% | -8.12% | -1.01% | 18.94% | $147.87 | $116.32 | 12.81% | 10.84% | 0.45 | 2,702,777 | -43.30% |
NUS | NU SKIN ENTERPRISES INC | $12.64 | -2.84% | 5.25% | 2.76% | -29.82% | -34.03% | -69.19% | -76.47% | -73.91% | -85.71% | $41.50 | $11.84 | 69.54% | 6.76% | 0.78 | 557,009 | 10.49% |
HELE | HELEN OF TROY LTD | $99.70 | -0.30% | 2.22% | -11.39% | -17.73% | -2.73% | 16.19% | -56.60% | -12.26% | 48.58% | $143.68 | $81.14 | 30.61% | 22.87% | 1.05 | 346,392 | -9.54% |
TANH | TANTECH HOLDINGS LTD | $0.64 | -6.57% | -12.69% | -9.73% | -7.11% | -66.67% | -63.84% | -99.80% | -99.82% | N/A | $7.97 | $0.55 | 91.97% | 16.15% | 0.52 | 836,535 | 22.00% |
UL | UNILEVER PLC | $48.06 | 1.59% | 2.89% | -3.86% | 2.28% | -1.03% | -11.90% | -15.92% | -18.10% | 9.10% | $55.99 | $46.16 | 14.16% | 4.11% | 0.54 | 3,092,568 | -37.81% |
HIMS | HIMS & HERS HEALTH INC | $11.88 | -0.17% | -10.14% | -27.25% | 36.71% | 91.92% | 0.59% | 8.10% | N/A | N/A | $17.16 | $5.65 | 30.77% | 110.27% | 0.75 | 3,450,437 | -28.42% |
YSG | YATSEN HOLDING LTD | $3.80 | 1.33% | 12.09% | 78.40% | 10.08% | -22.34% | -23.59% | -93.36% | N/A | N/A | $6.65 | $1.99 | 42.86% | 90.95% | 1.10 | 309,175 | 30.99% |
EWCZ | EUROPEAN WAX CENTER INC | $11.62 | 0.35% | 1.66% | -8.65% | -24.94% | -24.20% | -40.01% | N/A | N/A | N/A | $20.00 | $10.82 | 41.90% | 7.39% | 1.29 | 305,371 | -13.98% |
EL | ESTEE LAUDER COMPANIES INC | $147.42 | 2.08% | 7.42% | 2.96% | 17.75% | 7.63% | -41.87% | -52.76% | -13.24% | 104.47% | $255.80 | $102.22 | 42.37% | 44.22% | 1.09 | 1,776,426 | -23.49% |
CLX | CLOROX CO | $145.14 | 1.11% | 3.28% | -3.72% | 1.68% | 18.98% | -12.15% | -25.60% | -6.06% | 63.13% | $178.21 | $114.69 | 18.55% | 26.56% | 0.31 | 1,290,538 | 16.33% |
COTY | COTY INC | $11.28 | 1.17% | 7.43% | -4.24% | -8.59% | 19.49% | -6.31% | 22.61% | 0.53% | -27.92% | $13.46 | $9.02 | 16.20% | 25.12% | 1.41 | 6,875,720 | 11.77% |
KVUE | KENVUE INC | $19.58 | 0.00% | 2.35% | -4.95% | -4.21% | -0.51% | N/A | N/A | N/A | N/A | $27.80 | $17.82 | 29.56% | 9.88% | 0.60 | 17,365,671 | 82.70% |
HNST | HONEST COMPANY INC | $3.02 | -0.33% | -3.82% | -27.92% | 7.47% | 155.93% | 72.57% | N/A | N/A | N/A | $4.89 | $1.06 | 38.24% | 184.91% | 1.59 | 1,133,529 | -36.28% |
MTEX | MANNATECH INC | $8.33 | 0.00% | -1.96% | -4.00% | -9.13% | -7.72% | -40.27% | -58.42% | -50.66% | -52.38% | $15.10 | $7.50 | 44.81% | 11.11% | 0.40 | 150 | -90.47% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.64 | 0.61% | 13.89% | -5.20% | -7.34% | -2.96% | -30.77% | -96.74% | N/A | N/A | $3.81 | $1.37 | 56.96% | 19.71% | 0.76 | 66,009 | 68.42% |
TKLF | YOSHITSU CO LTD | $0.24 | 0.00% | 0.00% | -4.44% | -69.22% | -76.53% | -82.83% | N/A | N/A | N/A | $1.69 | $0.21 | 85.98% | 11.79% | 0.96 | 11,811 | -68.43% |
NWL | NEWELL BRANDS INC | $6.94 | 0.87% | -2.39% | -9.40% | -17.97% | 2.36% | -43.30% | -73.98% | -51.84% | -76.96% | $12.33 | $6.50 | 43.69% | 6.85% | 1.11 | 3,028,232 | -8.14% |
SKIN | BEAUTY HEALTH CO | $3.27 | 0.00% | -8.15% | -23.78% | 16.37% | -29.68% | -74.05% | -67.17% | N/A | N/A | $13.06 | $1.35 | 74.96% | 142.22% | 1.67 | 1,408,904 | 16.14% |
BRSH | BRUUSH ORAL CARE INC | $0.05 | -3.85% | 8.70% | -10.71% | -60.63% | -86.52% | -99.36% | N/A | N/A | N/A | $9.73 | $0.04 | 99.49% | 16.28% | 0.21 | 2,130,391 | -77.39% |