Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUS | NU SKIN ENTERPRISES INC | $7.56 | -5.38% | -4.67% | 1.75% | -3.82% | 0.93% | -41.58% | -82.73% | -79.85% | -84.93% | $12.65 | $5.32 | 40.24% | 42.11% | 0.84 | 363,000 | 19.02% |
EWCZ | EUROPEAN WAX CENTER INC | $5.74 | -4.81% | -1.54% | 44.95% | 36.50% | -4.97% | -50.26% | -75.03% | N/A | N/A | $11.21 | $2.72 | 48.80% | 111.03% | 1.32 | 557,000 | 22.42% |
HIMS | HIMS & HERS HEALTH INC | $55.48 | -2.92% | -1.51% | -13.31% | 75.90% | 84.81% | 127.66% | 1,375.53% | 452.04% | N/A | $72.98 | $13.47 | 23.98% | 311.88% | 1.62 | 26,351,000 | -23.38% |
YSG | YATSEN HOLDING LTD | $9.15 | -1.40% | 47.82% | 88.66% | 86.73% | 91.82% | 179.82% | 174.86% | N/A | N/A | $9.56 | $2.60 | 4.33% | 251.92% | 1.07 | 875,000 | -13.37% |
SKIN | BEAUTY HEALTH CO | $1.53 | -1.92% | -4.38% | 4.08% | 14.18% | -3.16% | -24.63% | -86.22% | N/A | N/A | $2.24 | $0.78 | 31.70% | 96.15% | 1.72 | 662,000 | 68.45% |
HNST | HONEST COMPANY INC | $4.54 | -4.62% | -12.02% | -11.50% | -6.20% | -35.69% | 75.97% | 68.77% | N/A | N/A | $8.97 | $2.40 | 49.39% | 89.17% | 1.58 | 2,104,000 | -0.33% |
UL | UNILEVER PLC | $62.67 | -1.54% | -0.56% | 3.13% | 6.89% | 6.45% | 11.33% | 41.50% | 13.90% | 44.53% | $65.87 | $54.32 | 4.86% | 15.37% | 0.33 | 1,988,000 | 17.08% |
ACU | ACME UNITED CORP | $37.50 | -2.95% | -5.49% | -3.80% | -6.25% | -13.37% | 8.07% | 16.35% | 69.07% | 106.61% | $50.00 | $32.85 | 25.00% | 14.16% | 0.44 | 7,900 | -9.20% |
CLX | CLOROX CO | $123.07 | -3.31% | -3.62% | -9.73% | -16.25% | -25.37% | -7.33% | -4.51% | -40.84% | 18.08% | $171.37 | $122.84 | 28.18% | 0.19% | 0.27 | 1,709,000 | 22.60% |
HELE | HELEN OF TROY LTD | $27.06 | -3.32% | -3.32% | -14.85% | -46.68% | -60.45% | -72.95% | -83.30% | -84.74% | -71.46% | $101.18 | $24.15 | 73.26% | 12.05% | 1.00 | 630,000 | 25.00% |
IPAR | INTERPARFUMS INC | $136.06 | -3.83% | -1.36% | 9.12% | 9.13% | -0.57% | 19.81% | 100.97% | 193.17% | 299.71% | $148.15 | $97.65 | 8.16% | 39.33% | 0.95 | 203,000 | 37.16% |
NWL | NEWELL BRANDS INC | $5.24 | -3.50% | -5.42% | -13.53% | -19.51% | -52.41% | -25.57% | -71.89% | -64.86% | -87.09% | $11.78 | $4.22 | 55.52% | 24.17% | 1.12 | 12,202,000 | 35.99% |
KMB | KIMBERLY CLARK CORP | $130.84 | -2.28% | -2.03% | -2.38% | -6.64% | -0.38% | -6.16% | 3.10% | -5.94% | 23.77% | $150.45 | $124.10 | 13.03% | 5.43% | 0.25 | 1,838,000 | 18.43% |
PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $19.80 | 4.98% | 13.58% | 44.21% | 140.29% | N/A | N/A | N/A | N/A | N/A | $22.00 | $3.70 | 10.00% | 435.14% | -0.61 | 357,000 | 12.26% |
PG | PROCTER & GAMBLE CO | $160.28 | -1.78% | -2.28% | 0.98% | -4.93% | -6.30% | -3.68% | 16.02% | 37.36% | 105.17% | $180.43 | $156.58 | 11.17% | 2.36% | 0.36 | 7,094,000 | 9.10% |
RAY | RAYTECH HOLDING LTD | $1.13 | -8.87% | -9.96% | -35.43% | -19.29% | -32.46% | -69.71% | N/A | N/A | N/A | $4.64 | $0.86 | 75.65% | 31.40% | 0.54 | 486,000 | 174.58% |
EPC | EDGEWELL PERSONAL CARE CO | $23.16 | -6.76% | -14.41% | -18.57% | -23.29% | -34.52% | -40.03% | -31.05% | -12.70% | -82.73% | $41.50 | $23.12 | 44.19% | 0.19% | 0.63 | 500,000 | -27.43% |
CL | COLGATE PALMOLIVE CO | $90.26 | -3.09% | 0.02% | 2.71% | -0.29% | -3.40% | -4.75% | 18.47% | 23.83% | 38.14% | $109.30 | $85.32 | 17.42% | 5.79% | 0.29 | 5,332,000 | 13.40% |
KVUE | KENVUE INC | $21.45 | -2.68% | -1.29% | -9.34% | -7.46% | -3.42% | 18.97% | N/A | N/A | N/A | $25.17 | $17.67 | 14.78% | 21.39% | 0.32 | 37,243,000 | 32.74% |
PTNM | PITANIUM LTD | $5.95 | 1.71% | 5.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.52 | 17.36% | 69.03% | -0.18 | 556,000 | 88.47% |
SLSN | SOLESENCE INC | $4.07 | -1.21% | 5.99% | 4.36% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 75.42% | 199.26% | 0.49 | 124,000 | 18.10% |
ELF | ELF BEAUTY INC | $125.26 | -2.55% | 6.46% | 60.16% | 98.92% | -10.93% | -37.51% | 406.72% | 638.56% | N/A | $219.77 | $49.40 | 43.00% | 153.56% | 1.22 | 2,219,000 | -12.71% |
CHD | CHURCH & DWIGHT CO INC | $97.09 | -2.01% | -2.00% | 3.18% | -11.54% | -8.09% | -8.82% | 14.43% | 31.43% | 135.86% | $116.46 | $90.99 | 16.63% | 6.70% | 0.26 | 2,129,000 | 23.06% |
COTY | COTY INC | $4.73 | -5.96% | -5.78% | -6.89% | -12.89% | -36.93% | -52.51% | -28.12% | -0.84% | -81.84% | $10.54 | $4.46 | 55.12% | 6.05% | 1.33 | 9,810,000 | 4.28% |
EL | ESTEE LAUDER COMPANIES INC | $67.31 | -3.83% | -1.68% | 2.79% | 3.78% | -15.90% | -41.00% | -71.75% | -64.84% | -22.14% | $115.82 | $48.37 | 41.88% | 39.16% | 1.23 | 3,200,000 | 20.85% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $51.73 | -4.73% | -7.38% | -22.88% | -26.68% | -42.83% | -42.66% | -35.34% | 13.17% | -34.42% | $96.62 | $51.50 | 46.46% | 0.46% | 0.97 | 706,000 | 6.17% |
MTEX | MANNATECH INC | $9.40 | -1.66% | -11.90% | -20.27% | -10.05% | -9.88% | 17.79% | -57.47% | -43.37% | -52.28% | $16.49 | $6.75 | 43.00% | 39.26% | 0.26 | 1,800 | -21.74% |
XAGE | LONGEVITY HEALTH HOLDINGS INC | $2.60 | -1.52% | -4.76% | -31.27% | -66.15% | -58.73% | -95.67% | -99.10% | N/A | N/A | $61.80 | $2.29 | 95.79% | 13.54% | 0.18 | 23,800 | -43.33% |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.15 | 2.68% | -12.88% | -3.36% | -31.14% | -23.33% | -28.57% | -96.13% | N/A | N/A | $1.95 | $1.02 | 41.03% | 12.52% | 0.72 | 65,600 | -62.51% |
BSLK | BOLT PROJECTS HOLDINGS INC | $2.23 | -7.08% | -19.20% | -64.66% | -66.24% | -71.34% | -98.99% | -98.86% | N/A | N/A | $340.40 | $1.75 | 99.34% | 27.43% | 0.49 | 84,000 | 117.05% |
DSY | BIG TREE CLOUD HOLDINGS LTD | $1.33 | 0.38% | 0.98% | -11.07% | 12.10% | -62.74% | -50.50% | N/A | N/A | N/A | $6.98 | $0.75 | 80.89% | 77.16% | 0.94 | 1,800 | 28.57% |
UG | UNITED GUARDIAN INC | $8.13 | -0.85% | -1.81% | -0.25% | -17.55% | -17.29% | -7.82% | -54.15% | -48.54% | -61.29% | $16.25 | $7.73 | 49.97% | 5.17% | 0.24 | 3,800 | 26.67% |
TANH | TANTECH HOLDINGS LTD | $1.99 | -5.69% | -8.29% | -1.49% | -29.76% | -66.72% | -93.69% | -99.35% | -99.98% | -100.00% | $38.40 | $1.45 | 94.82% | 37.24% | 0.88 | 60,000 | 104.08% |