Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACU | ACME UNITED CORP | $40.64 | 12,883 | 16.15% | 41.67 | 43.67 | 43.86 | 44.12 | 37.28 | 42.67 | 30.46 | 24.55 | 36.32 | 28.03 | -0.97 | -0.56 | -0.41 | 0.35 |
IPAR | INTER PARFUMS INC | $118.01 | 292,647 | 110.44% | 126.10 | 129.51 | 137.36 | 138.57 | 135.76 | 30.00 | 52.86 | 58.28 | 66.33 | 87.13 | -3.26 | -3.21 | -0.05 | 1.18 |
CL | COLGATE PALMOLIVE CO | $89.29 | 6,360,226 | 56.41% | 87.38 | 87.67 | 87.39 | 83.95 | 79.11 | 64.70 | 87.60 | 78.52 | 100.00 | 94.75 | 0.24 | 0.04 | 0.20 | 0.53 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $80.33 | 294,476 | 27.23% | 79.85 | 82.14 | 82.86 | 80.80 | 78.92 | 42.83 | 35.91 | 31.86 | 70.67 | 59.95 | -1.06 | -0.94 | -0.13 | 1.09 |
ELF | ELF BEAUTY INC | $176.03 | 2,055,230 | -18.18% | 167.40 | 170.29 | 185.90 | 168.00 | 141.45 | 50.72 | 85.55 | 66.26 | 98.59 | 85.94 | -4.28 | -5.99 | 1.71 | 1.10 |
AXIL | AXIL BRANDS INC | $11.33 | 3,959 | 124.56% | 12.02 | 12.36 | 12.52 | 6.41 | N/A | 44.15 | 20.23 | 17.05 | 5.53 | 9.03 | -0.01 | 0.24 | -0.25 | 40.02 |
CHD | CHURCH & DWIGHT CO INC | $107.25 | 898,356 | -1.59% | 104.42 | 103.65 | 102.59 | 99.34 | 96.36 | 68.51 | 91.68 | 89.49 | 99.15 | 99.26 | 1.04 | 0.53 | 0.50 | 0.42 |
PG | PROCTER & GAMBLE CO | $162.55 | 6,599,750 | -7.00% | 158.63 | 158.16 | 159.42 | 154.97 | 153.10 | 66.41 | 91.28 | 88.96 | 99.70 | 99.84 | 0.51 | -0.25 | 0.75 | 0.58 |
KMB | KIMBERLY CLARK CORP | $136.43 | 3,024,001 | -14.84% | 129.21 | 128.20 | 125.31 | 123.46 | 124.29 | 72.31 | 81.14 | 81.29 | 94.96 | 94.22 | 2.36 | 1.22 | 1.14 | 0.46 |
EPC | EDGEWELL PERSONAL CARE CO | $37.49 | 289,206 | -47.72% | 36.51 | 36.68 | 37.46 | 37.15 | 37.10 | 54.61 | 85.18 | 83.35 | 91.30 | 97.10 | -0.05 | -0.29 | 0.25 | 0.89 |
UG | UNITED GUARDIAN INC | $8.37 | 11,950 | 34.74% | 7.99 | 7.86 | 7.99 | 7.96 | 7.70 | 63.80 | 96.65 | 97.48 | 97.44 | 99.15 | 0.10 | 0.01 | 0.09 | 0.38 |
NUS | NU SKIN ENTERPRISES INC | $12.24 | 467,771 | 6.32% | 12.45 | 12.64 | 12.84 | 15.66 | 19.01 | 42.42 | 48.99 | 58.06 | 54.90 | 67.38 | -0.21 | -0.26 | 0.05 | 0.78 |
TANH | TANTECH HOLDINGS LTD | $0.56 | 83,905 | -47.13% | 0.66 | 0.67 | 0.70 | 0.92 | 1.52 | 34.69 | 11.00 | 16.86 | 0.00 | 1.89 | -0.03 | -0.01 | -0.02 | 0.51 |
UL | UNILEVER PLC | $50.92 | 6,762,712 | 128.77% | 47.58 | 48.16 | 49.08 | 48.75 | 49.33 | 69.49 | 75.84 | 61.53 | 98.76 | 94.37 | -0.17 | -0.46 | 0.30 | 0.54 |
HIMS | HIMS & HERS HEALTH INC | $12.27 | 2,253,683 | -24.70% | 12.53 | 13.74 | 13.59 | 11.21 | 9.15 | 35.88 | 18.68 | 14.20 | 26.08 | 17.60 | -0.58 | -0.31 | -0.27 | 0.75 |
YSG | YATSEN HOLDING LTD | $4.47 | 409,877 | 24.56% | 3.74 | 3.23 | 2.83 | 3.18 | 4.10 | 84.72 | 84.37 | 82.49 | 100.00 | 100.00 | 0.41 | 0.28 | 0.13 | 1.10 |
HELE | HELEN OF TROY LTD | $90.85 | 575,346 | -68.89% | 97.17 | 102.81 | 113.39 | 115.48 | 115.79 | 25.27 | 21.41 | 25.45 | 34.95 | 57.40 | -5.51 | -4.88 | -0.64 | 1.04 |
EWCZ | EUROPEAN WAX CENTER INC | $11.51 | 293,237 | -18.65% | 0.07 | 0.08 | 0.11 | 0.08 | 0.09 | 48.91 | 29.33 | 32.00 | 64.37 | 66.21 | -0.01 | -0.01 | 0.00 | 1.29 |
EL | ESTEE LAUDER COMPANIES INC | $144.99 | 2,967,110 | 61.34% | 142.90 | 145.37 | 146.60 | 142.27 | 145.53 | 49.89 | 81.25 | 78.40 | 83.45 | 88.49 | -0.16 | -0.67 | 0.50 | 1.09 |
CLX | CLOROX CO | $147.50 | 1,112,593 | 2.62% | 144.05 | 145.54 | 149.51 | 147.09 | 144.44 | 52.88 | 85.44 | 73.36 | 98.74 | 96.90 | -1.06 | -1.69 | 0.63 | 0.31 |
HNST | HONEST COMPANY INC | $3.05 | 474,538 | 4.15% | 3.09 | 3.43 | 3.62 | 3.26 | 2.34 | 33.29 | 16.35 | 14.70 | 20.19 | 14.39 | -0.21 | -0.17 | -0.04 | 1.59 |
KVUE | KENVUE INC | $19.02 | 14,245,743 | -37.28% | 4.92 | 5.58 | 6.95 | 7.11 | 11.62 | 20.74 | 1.21 | 3.06 | 0.00 | 5.21 | -0.72 | -0.65 | -0.07 | 0.59 |
COTY | COTY INC | $11.42 | 2,853,112 | -39.50% | 11.08 | 11.19 | 11.91 | 12.00 | 11.52 | 50.02 | 85.54 | 84.11 | 93.34 | 97.78 | -0.13 | -0.25 | 0.12 | 1.41 |
MTEX | MANNATECH INC | $8.34 | 1,605 | 2,011.84% | 8.36 | 8.43 | 8.64 | 8.67 | 9.77 | 45.31 | 13.21 | 12.25 | 43.98 | 37.64 | -0.09 | -0.09 | 0.00 | 0.41 |
GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 16,534 | -55.54% | 1.56 | 1.60 | 1.75 | 1.80 | 2.07 | 40.51 | 45.65 | 55.12 | 63.70 | 80.87 | -0.06 | -0.06 | 0.00 | 0.76 |
TKLF | YOSHITSU CO LTD | $0.23 | 23,644 | -78.52% | 0.24 | 0.24 | 0.25 | 0.44 | 0.72 | 36.87 | 16.73 | 17.78 | 5.43 | 23.39 | -0.01 | -0.01 | 0.00 | 0.95 |
SKIN | BEAUTY HEALTH CO | $3.06 | 2,477,044 | 103.26% | 3.35 | 3.65 | 3.63 | 3.28 | 4.47 | 33.07 | 5.79 | 4.77 | 0.00 | 1.28 | -0.17 | -0.09 | -0.09 | 1.67 |
NWL | NEWELL BRANDS INC | $6.94 | 7,814,309 | 156.23% | 7.00 | 7.27 | 7.48 | 7.93 | 8.38 | 40.31 | 30.59 | 27.00 | 45.30 | 37.50 | -0.19 | -0.17 | -0.01 | 1.11 |
BRSH | BRUUSH ORAL CARE INC | $0.05 | 3,808,960 | 106.46% | 0.05 | 0.05 | 0.05 | 0.10 | 0.99 | 45.47 | 47.62 | 49.21 | 80.21 | 81.36 | -0.00 | -0.00 | 0.00 | 0.21 |