| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XERS | XERIS BIOPHARMA HOLDINGS INC | $16.66 | 0.06% | 9.61% | 63.33% | 100.00% | 159.10% | 129.48% | 928.40% | 571.77% | N/A | $16.88 | $5.25 | 1.27% | 217.33% | 1.13 | 3,399,000 | 49.74% |
| REGN | REGENERON PHARMACEUTICALS INC | $955.47 | 0.45% | 5.65% | 26.87% | 18.55% | 32.73% | 37.48% | 19.93% | 47.51% | 114.94% | $991.73 | $591.52 | 3.66% | 61.53% | 0.56 | 1,166,000 | -3.72% |
| FENC | FENNEC PHARMACEUTICALS INC | $11.62 | 6.61% | 18.45% | 14.15% | -3.65% | 71.64% | 51.11% | 47.65% | 20.41% | 608.54% | $13.25 | $5.65 | 12.30% | 105.66% | 0.74 | 461,000 | 61.75% |
| ONC | BEONE MEDICINES LTD | $416.54 | 0.14% | 2.35% | 19.33% | 17.00% | 31.59% | 13.08% | 109.47% | 8.94% | 1,088.42% | $424.73 | $253.95 | 1.93% | 64.03% | 0.96 | 188,000 | -45.19% |
| CORT | CORCEPT THERAPEUTICS INC | $72.94 | -1.04% | 0.23% | -38.08% | -34.00% | 27.79% | -3.71% | 193.88% | 218.65% | 648.87% | $126.38 | $28.66 | 42.29% | 154.50% | 1.03 | 1,113,000 | 31.40% |
| EXEL | EXELIXIS INC | $69.00 | -1.20% | -0.82% | 15.95% | 36.34% | 34.53% | 62.93% | 229.51% | 281.85% | 311.69% | $73.69 | $39.71 | 6.36% | 73.76% | 0.59 | 1,522,000 | -6.74% |
| PHAR | PHARMING GROUP NV | $12.60 | -2.70% | 2.52% | 33.47% | 2.02% | -2.85% | -28.49% | 15.60% | 38.92% | N/A | $21.34 | $9.11 | 40.96% | 38.31% | 0.58 | 5,100 | -59.52% |
| VCEL | VERICEL CORP | $56.96 | -0.80% | 4.28% | 41.34% | 27.89% | 73.45% | 42.97% | 67.78% | 37.78% | 2,489.09% | $59.75 | $28.95 | 4.67% | 96.75% | 1.35 | 699,000 | -15.48% |
| PGEN | PRECIGEN INC | $4.54 | -2.58% | 1.57% | -39.30% | -30.05% | 9.40% | 17.62% | 410.11% | 14.65% | -85.80% | $8.98 | $3.04 | 49.44% | 49.34% | 1.78 | 3,771,000 | -29.09% |
| RPRX | ROYALTY PHARMA PLC | $69.31 | 0.49% | 2.99% | 22.52% | 18.36% | 30.16% | 74.45% | 155.66% | 66.21% | N/A | $70.37 | $37.31 | 1.51% | 85.77% | 0.42 | 2,951,000 | -22.01% |
| HALO | HALOZYME THERAPEUTICS INC | $100.27 | -0.40% | -3.24% | -8.53% | -0.40% | 43.18% | 40.85% | 167.39% | 162.56% | 625.02% | $134.00 | $61.23 | 25.17% | 63.77% | 0.73 | 2,276,000 | 59.05% |
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $96.33 | 0.05% | 2.63% | 22.67% | 23.77% | 62.94% | 139.09% | 533.75% | 639.29% | N/A | $99.31 | $37.02 | 3.00% | 160.21% | 0.80 | 465,000 | 26.02% |
| ALEC | ALECTOR INC | $2.54 | 3.67% | 10.92% | 35.83% | 24.51% | 18.14% | 111.67% | -32.63% | -88.41% | N/A | $2.84 | $1.09 | 10.56% | 133.03% | 1.65 | 1,799,000 | -3.90% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $130.95 | -2.55% | -0.83% | -5.44% | -13.52% | 26.06% | 57.32% | 729.32% | 266.40% | 442.01% | $160.81 | $77.00 | 18.57% | 70.06% | 0.97 | 760,000 | 39.96% |
| PLX | PROTALIX BIOTHERAPEUTICS INC | $3.05 | 3.04% | 20.08% | 10.91% | 29.24% | 58.03% | 57.22% | 125.93% | 165.22% | -44.55% | $3.19 | $1.65 | 4.39% | 84.85% | 0.68 | 1,588,000 | -34.81% |
| ASND | ASCENDIS PHARMA A | $275.39 | 3.12% | 7.23% | 23.38% | 11.84% | 13.06% | 33.39% | 207.94% | 79.83% | 1,253.93% | $282.15 | $188.08 | 2.40% | 46.42% | 0.71 | 822,000 | -35.83% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.23 | 0.93% | 2.14% | 5.24% | -16.49% | 6.87% | 5.55% | -31.37% | -30.27% | -38.40% | $70.98 | $49.26 | 19.37% | 16.18% | 0.67 | 1,466,000 | -24.51% |
| NRIX | NURIX THERAPEUTICS INC | $15.48 | -0.77% | 1.18% | -30.05% | -43.07% | -4.33% | 24.54% | 194.30% | -54.36% | N/A | $28.23 | $12.43 | 45.16% | 24.54% | 1.50 | 1,385,000 | 3.51% |
| NVAX | NOVAVAX INC | $8.53 | -2.63% | -20.87% | -33.46% | 4.79% | -7.58% | 20.82% | 36.04% | -95.05% | -68.41% | $13.39 | $6.20 | 36.30% | 37.58% | 1.80 | 4,640,000 | -33.85% |
| ZVRA | ZEVRA THERAPEUTICS INC | $9.08 | -18.64% | -21.66% | -12.61% | -18.78% | -18.35% | -1.63% | 119.32% | -0.98% | -86.16% | $15.04 | $8.01 | 39.61% | 13.36% | 0.91 | 2,941,000 | 256.92% |
| PBYI | PUMA BIOTECHNOLOGY INC | $7.77 | -3.84% | -5.82% | -23.22% | -10.79% | 8.37% | 56.97% | 104.47% | 111.14% | -80.62% | $11.50 | $4.80 | 32.43% | 62.04% | 0.97 | 404,000 | -10.02% |
| OMER | OMEROS CORP | $17.49 | -2.78% | 3.37% | -7.36% | 0.81% | 21.63% | 178.50% | 1,149.29% | 110.98% | 29.94% | $21.24 | $6.70 | 17.66% | 160.97% | 1.59 | 737,000 | -9.01% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $427.39 | 0.51% | 6.95% | -5.47% | -15.76% | -17.63% | -17.00% | 192.73% | 372.93% | 2,414.06% | $615.00 | $353.54 | 30.51% | 20.89% | 0.74 | 441,000 | 12.79% |
| TGTX | TG THERAPEUTICS INC | $64.51 | -0.08% | 7.83% | 18.72% | 34.56% | 51.25% | 108.37% | 529.37% | 138.48% | 1,031.75% | $68.03 | $26.76 | 5.17% | 141.07% | 1.75 | 1,096,000 | -30.68% |
| FTRE | FORTREA HOLDINGS INC | $20.20 | 0.70% | -8.01% | -3.44% | 13.36% | 39.60% | 97.65% | -34.67% | N/A | N/A | $26.16 | $8.55 | 22.78% | 136.26% | 1.64 | 1,965,000 | 23.27% |
| XNCR | XENCOR INC | $37.09 | -2.73% | 3.75% | 57.70% | 61.33% | 199.60% | 165.12% | 117.54% | -0.96% | 44.32% | $40.60 | $10.38 | 8.65% | 257.49% | 1.19 | 958,000 | -21.15% |
| LEGN | LEGEND BIOTECH CORP | $17.50 | -5.61% | -25.21% | -2.13% | -13.67% | -38.96% | -43.57% | -72.93% | -64.37% | N/A | $37.46 | $16.24 | 53.28% | 7.76% | 0.76 | 3,028,000 | -31.94% |
| EWTX | EDGEWISE THERAPEUTICS INC | $45.93 | 0.24% | 1.98% | 26.60% | 6.37% | 36.05% | 124.93% | 649.27% | 133.98% | N/A | $48.78 | $19.76 | 5.84% | 132.44% | 1.36 | 1,151,000 | 4.92% |
| ZYME | ZYMEWORKS INC | $26.24 | -0.87% | -11.44% | 4.67% | 1.86% | 6.80% | 41.84% | 260.94% | 34.29% | N/A | $31.97 | $21.52 | 17.92% | 21.93% | 0.92 | 770,000 | -42.19% |
| ANL | ADLAI NORTYE GROUP LTD | $10.61 | 0.86% | 3.21% | -9.74% | -17.50% | -23.89% | 602.65% | 22.80% | N/A | N/A | $17.25 | $0.88 | 38.49% | 1,107.05% | 0.95 | 152,000 | 16.03% |
| KRYS | KRYSTAL BIOTECH INC | $305.23 | -0.15% | 1.45% | -4.96% | -7.04% | -2.35% | 51.70% | 206.21% | 543.27% | N/A | $382.54 | $202.99 | 20.21% | 50.37% | 1.23 | 110,000 | -29.94% |
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.54 | -1.82% | 0.27% | 15.47% | 30.45% | 72.54% | 132.00% | 52.32% | -79.60% | N/A | $9.42 | $2.80 | 19.96% | 169.29% | 1.14 | 1,992,000 | -20.45% |
| ACAD | ACADIA PHARMACEUTICALS INC | $18.75 | 3.36% | -11.68% | 0.70% | -33.93% | -15.46% | -20.69% | -16.37% | -5.16% | -35.48% | $30.96 | $15.86 | 39.44% | 18.26% | 0.91 | 1,785,000 | -7.70% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $241.55 | 0.49% | 2.89% | 14.81% | -1.75% | 3.97% | 70.45% | 97.99% | 73.55% | 114.03% | $266.38 | $156.95 | 9.32% | 53.90% | 0.68 | 497,000 | -14.90% |
| ACIU | AC IMMUNE SA | $2.13 | -0.47% | -4.48% | -11.25% | -17.12% | -25.00% | -34.06% | -26.55% | -63.15% | -85.51% | $3.90 | $2.02 | 45.38% | 5.71% | 1.11 | 115,000 | -5.74% |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $7.76 | 1.70% | -3.48% | -46.48% | 19.02% | 112.02% | 221.99% | 92.56% | -60.39% | 2.78% | $15.37 | $2.08 | 49.51% | 273.08% | 1.49 | 11,674,000 | 12.42% |
| GERN | GERON CORP | $0.97 | -2.02% | -2.02% | -19.17% | -36.81% | -31.21% | -15.65% | -46.11% | -35.76% | -57.08% | $2.01 | $0.84 | 51.74% | 15.48% | 1.23 | 7,098,000 | -31.44% |
| GMAB | GENMAB A | $51.37 | -0.72% | -4.21% | 40.47% | 63.91% | 93.48% | 69.87% | 59.78% | 24.78% | 192.44% | $59.97 | $23.62 | 14.34% | 117.49% | 0.71 | 3,732,000 | -33.69% |
| ADMA | ADMA BIOLOGICS INC | $13.68 | 3.32% | 7.46% | 32.69% | 45.38% | 60.94% | -12.87% | 265.78% | 782.58% | 115.43% | $20.46 | $7.21 | 33.13% | 89.74% | 1.05 | 4,159,000 | 34.51% |
| HOWL | WEREWOLF THERAPEUTICS INC | $0.98 | 0.00% | -2.97% | -1.11% | 153.89% | 67.81% | 5.60% | -55.86% | -93.87% | N/A | $1.20 | $0.27 | 18.33% | 262.96% | 1.53 | 317,000 | 89.82% |
| ABUS | ARBUTUS BIOPHARMA CORP | $4.09 | 1.49% | 11.90% | -0.49% | -10.70% | -5.10% | -10.31% | 128.49% | 21.73% | 46.07% | $5.45 | $3.50 | 24.95% | 16.86% | 0.97 | 3,311,000 | -16.28% |
| AUPH | AURINIA PHARMACEUTICALS INC | $15.73 | -2.96% | -4.43% | -3.85% | 3.62% | -1.87% | 3.35% | 101.15% | -41.81% | 369.55% | $19.25 | $13.52 | 18.29% | 16.35% | 1.09 | 691,000 | 10.56% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.26 | 2.65% | 10.61% | 8.32% | 9.41% | 30.29% | 23.62% | 1,239.34% | 39.56% | N/A | $34.80 | $19.30 | 18.79% | 46.46% | 1.24 | 850,000 | -55.15% |
| FHTX | FOGHORN THERAPEUTICS INC | $2.07 | 0.98% | 10.70% | 11.89% | -68.10% | -50.36% | -52.52% | -42.82% | -84.81% | N/A | $7.61 | $1.79 | 72.80% | 15.64% | 1.57 | 534,000 | -7.93% |
| NVO | NOVO NORDISK A S | $41.63 | 2.41% | 3.27% | 9.38% | -10.89% | -11.58% | -15.32% | -58.69% | -26.64% | 152.46% | $64.16 | $35.13 | 35.12% | 18.52% | 0.67 | 11,698,000 | -25.71% |
| ROIV | ROIVANT SCIENCES LTD | $39.53 | -1.15% | 1.67% | 18.53% | 8.96% | 35.28% | 92.27% | 336.80% | 389.23% | N/A | $42.50 | $19.96 | 6.99% | 98.05% | 0.95 | 7,046,000 | -19.42% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $33.76 | -0.12% | 1.96% | -8.83% | -12.31% | 9.50% | -1.55% | 39.33% | -17.68% | N/A | $43.49 | $25.90 | 22.37% | 30.34% | 0.78 | 845,000 | -9.72% |
| APMD | APNIMED INC | $16.92 | 1.74% | 12.05% | -5.10% | -41.23% | N/A | N/A | N/A | N/A | N/A | $35.29 | $13.88 | 52.05% | 21.90% | 1.58 | 691,000 | 147.67% |
| ARMP | ARMATA PHARMACEUTICALS INC | $3.87 | 4.03% | 10.26% | 24.84% | -19.71% | -56.12% | -39.34% | 57.32% | 13.16% | -96.93% | $14.98 | $2.75 | 74.17% | 40.73% | 0.39 | 28,600 | -72.76% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.61 | -0.91% | -1.04% | -5.70% | -22.43% | -20.73% | 10.29% | 47.77% | -35.89% | 33.98% | $11.22 | $6.23 | 32.17% | 22.15% | 1.05 | 2,316,000 | -35.16% |
| PRLD | PRELUDE THERAPEUTICS INC | $3.45 | -1.99% | -4.17% | -3.09% | -35.63% | -25.97% | 128.48% | 14.62% | -78.23% | N/A | $6.83 | $1.30 | 49.49% | 166.41% | 1.57 | 262,000 | 13.42% |
| OABI | OMNIAB INC | $4.91 | -0.81% | -2.39% | 4.47% | 43.15% | 144.28% | 223.03% | 10.84% | -50.75% | -50.90% | $5.45 | $1.35 | 9.91% | 263.70% | 0.79 | 852,000 | -39.27% |
| TVTX | TRAVERE THERAPEUTICS INC | $50.65 | -1.76% | 2.12% | -2.22% | -17.55% | 13.69% | 49.45% | 788.60% | 72.45% | 141.31% | $68.73 | $22.59 | 26.31% | 124.21% | 1.16 | 696,000 | 17.97% |
| KROS | KEROS THERAPEUTICS INC | $10.30 | 2.18% | 10.04% | -8.28% | -3.38% | -14.10% | -40.46% | -65.66% | -83.26% | N/A | $22.55 | $8.98 | 54.32% | 14.70% | 1.08 | 167,000 | -73.49% |
| PTCT | PTC THERAPEUTICS INC | $63.49 | 0.21% | -2.98% | 5.96% | -11.78% | -13.57% | -15.29% | 242.63% | 63.47% | 426.89% | $90.86 | $58.80 | 30.12% | 7.98% | 0.97 | 503,000 | -6.68% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $0.93 | -5.66% | -18.87% | -36.96% | -71.47% | -69.71% | -83.60% | -83.77% | -95.66% | -70.93% | $5.36 | $0.92 | 82.59% | 1.86% | 1.73 | 1,289,000 | 2.79% |
| AXSM | AXSOME THERAPEUTICS INC | $141.69 | -1.86% | 7.04% | -9.36% | -33.69% | -39.79% | 3.12% | 138.90% | 268.22% | 1,789.20% | $260.19 | $123.00 | 45.54% | 15.20% | 0.86 | 889,000 | -9.29% |
| KZIA | KAZIA THERAPEUTICS LTD | $6.62 | -4.75% | -7.80% | -17.66% | -49.89% | -52.71% | -9.19% | -79.87% | -98.82% | -97.93% | $17.40 | $4.86 | 61.95% | 36.21% | 1.20 | 353,000 | 112.65% |
| RIGL | RIGEL PHARMACEUTICALS INC | $44.46 | -2.69% | 12.13% | -5.69% | 9.00% | 38.38% | 11.48% | 454.99% | 45.77% | 44.35% | $52.61 | $24.95 | 15.48% | 78.20% | 1.28 | 152,000 | -53.37% |
| SRPT | SAREPTA THERAPEUTICS INC | $16.07 | 0.37% | -9.82% | -2.67% | -12.76% | -14.70% | -9.82% | -79.83% | -80.84% | -58.92% | $24.68 | $14.69 | 34.89% | 9.39% | 1.08 | 1,326,000 | -40.03% |
| PYPD | POLYPID LTD | $6.26 | -2.19% | 1.95% | 28.28% | 30.96% | 48.34% | 74.86% | 55.53% | -97.27% | N/A | $7.15 | $3.50 | 12.45% | 78.86% | 0.76 | 193,000 | 1.58% |
| URGN | UROGEN PHARMA LTD | $26.18 | -0.80% | 5.78% | -31.57% | -45.59% | -15.38% | 9.45% | 122.62% | 77.61% | N/A | $50.81 | $16.50 | 48.47% | 58.67% | 0.94 | 700,000 | -27.84% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $29.04 | -1.49% | 3.79% | 14.87% | 18.72% | 121.17% | 105.37% | 740.52% | -10.87% | N/A | $32.21 | $12.00 | 9.84% | 142.00% | 2.01 | 2,058,000 | 7.19% |
| AGEN | AGENUS INC | $6.73 | -2.04% | -5.87% | -3.17% | -3.86% | 93.95% | 55.43% | -46.42% | -90.78% | -94.09% | $10.31 | $2.71 | 34.72% | 148.34% | 1.74 | 464,000 | -7.01% |
| LITS | LITE STRATEGY INC | $0.85 | -6.59% | -16.67% | -29.75% | -5.03% | -27.97% | -55.26% | -88.44% | -98.64% | -97.38% | $2.08 | $0.69 | 59.13% | 23.37% | 0.89 | 434,000 | 68.22% |
| ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $8.36 | -0.95% | -19.23% | -30.51% | 6.36% | 1.21% | 7.59% | -52.80% | -76.47% | -38.75% | $17.96 | $5.50 | 53.45% | 52.00% | 1.95 | 377,000 | -12.33% |
| BOLD | BOUNDLESS BIO INC | $2.50 | 1.63% | 1.63% | 2.88% | -9.91% | 62.34% | 108.33% | N/A | N/A | N/A | $3.16 | $0.96 | 20.99% | 160.15% | 0.90 | 156,000 | 364.29% |
| INDP | INDAPTUS THERAPEUTICS INC | $3.17 | 0.63% | -4.52% | 32.64% | 199.06% | 81.14% | 7.09% | -94.90% | -98.32% | -99.97% | $5.96 | $0.92 | 46.81% | 244.57% | 1.12 | 113,000 | -4.24% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | -7.94% | -3.89% | -11.03% | -15.30% | -18.64% | 54.58% | 86.43% | -86.83% | -43.56% | $5.47 | $2.25 | 32.18% | 64.89% | 1.15 | 161,000 | 45.05% |
| NAMS | NEWAMSTERDAM PHARMA CO NV | $20.14 | 0.85% | 6.56% | -0.25% | -24.48% | -46.65% | -44.70% | 116.56% | 105.49% | N/A | $42.21 | $17.90 | 52.28% | 12.51% | 0.58 | 1,674,000 | -26.55% |
| DNTH | DIANTHUS THERAPEUTICS INC | $91.81 | -0.72% | 6.72% | 18.34% | -16.23% | 7.08% | 158.62% | 708.90% | -23.18% | N/A | $117.88 | $35.84 | 22.11% | 156.17% | 1.00 | 681,000 | -26.06% |
| ARGX | ARGENX SE | $960.04 | -2.17% | 3.54% | 19.61% | 12.03% | 19.60% | 7.66% | 95.87% | 218.74% | N/A | $1.07k | $661.85 | 10.51% | 45.05% | 0.61 | 226,000 | -49.67% |
| INSM | INSMED INC | $121.16 | 2.62% | 5.90% | 25.18% | -4.09% | 2.69% | -36.55% | 406.95% | 297.25% | 701.85% | $212.75 | $90.39 | 43.05% | 34.04% | 0.94 | 1,544,000 | -35.61% |
| MRNA | MODERNA INC | $223.37 | -3.45% | -12.12% | 3.29% | 250.93% | 343.02% | 794.91% | 218.15% | -4.98% | N/A | $280.80 | $22.28 | 20.45% | 902.56% | 1.42 | 8,086,000 | 15.17% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $7.70 | -2.90% | -2.16% | -17.25% | -9.52% | -26.53% | -42.49% | 19.81% | -98.20% | -98.52% | $19.15 | $3.92 | 59.78% | 96.43% | 1.89 | 17,000 | 1.80% |
| HYPD | HYPERION DEFI INC | $2.58 | -5.15% | 3.61% | -23.21% | -8.83% | -26.29% | -48.09% | -97.29% | -99.12% | N/A | $5.14 | $2.34 | 49.81% | 10.26% | 1.44 | 200,000 | 25.00% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $115.02 | 4.70% | 2.44% | 32.80% | -0.86% | 22.73% | 19.95% | 301.61% | 769.39% | N/A | $122.20 | $74.51 | 5.88% | 54.37% | 1.15 | 1,144,000 | 7.42% |
| VCYT | VERACYTE INC | $24.33 | -1.22% | 0.70% | -43.56% | -42.89% | -36.39% | -38.98% | 6.01% | -47.62% | 239.33% | $60.91 | $21.91 | 60.06% | 11.05% | 1.99 | 2,029,000 | -19.10% |
| VIR | VIR BIOTECHNOLOGY INC | $9.96 | -17.82% | -18.43% | -6.13% | 10.67% | 6.75% | 82.08% | 8.50% | -69.72% | N/A | $14.38 | $5.32 | 30.74% | 87.22% | 1.41 | 16,648,000 | 707.76% |
| ARDX | ARDELYX INC | $3.09 | -0.96% | 7.29% | -0.96% | -20.97% | -51.57% | -47.00% | -17.82% | 175.89% | -80.06% | $8.40 | $2.80 | 63.21% | 10.36% | 1.18 | 2,380,000 | -41.02% |
| GLUE | MONTE ROSA THERAPEUTICS INC | $9.37 | 0.64% | -11.35% | -5.26% | -40.85% | -50.58% | -34.57% | 206.71% | -59.26% | N/A | $25.77 | $8.95 | 63.64% | 4.73% | 1.56 | 1,119,000 | -10.19% |
| RNA | ATRIUM THERAPEUTICS INC | $7.51 | 0.13% | -9.95% | -3.10% | -39.09% | -43.53% | N/A | N/A | N/A | N/A | $16.77 | $7.47 | 55.22% | 0.54% | 0.94 | 195,000 | -33.90% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $16.08 | -1.17% | 4.21% | 7.77% | -39.04% | -39.23% | -51.12% | -54.46% | -80.03% | -80.33% | $39.89 | $12.73 | 59.69% | 26.32% | 1.09 | 1,679,000 | -53.58% |
| ADCT | ADC THERAPEUTICS SA | $1.34 | -4.96% | -15.19% | -21.18% | 27.62% | -61.49% | -66.91% | 168.00% | -94.90% | N/A | $4.98 | $0.78 | 73.09% | 71.79% | 1.48 | 1,075,000 | -42.64% |
| NTRB | NUTRIBAND INC | $6.10 | 2.18% | 9.91% | -6.44% | 91.22% | 74.29% | 8.16% | 181.11% | 25.51% | N/A | $9.19 | $2.80 | 33.59% | 117.86% | 0.88 | 29,000 | 35.51% |
| FBIO | FORTRESS BIOTECH INC | $1.88 | -5.53% | 1.62% | -3.59% | -36.91% | -15.70% | -24.50% | 40.30% | -96.27% | -95.31% | $4.53 | $1.76 | 58.50% | 6.82% | 1.15 | 311,000 | 4.36% |
| VNDA | VANDA PHARMACEUTICALS INC | $3.99 | 1.01% | 4.45% | -7.21% | -20.68% | -37.95% | -8.06% | 17.01% | -77.37% | -76.46% | $9.94 | $3.57 | 59.86% | 11.76% | 0.70 | 823,000 | -33.68% |
| IFRX | INFLARX NV | $1.17 | -5.65% | -10.34% | -24.52% | -41.79% | -53.57% | -7.87% | -10.00% | -76.12% | N/A | $2.94 | $0.80 | 60.20% | 46.62% | 0.82 | 221,000 | -74.97% |
| UTHR | UNITED THERAPEUTICS CORP | $591.17 | -0.36% | 5.19% | 8.79% | 17.93% | 2.01% | 27.88% | 162.35% | 188.33% | 340.02% | $614.23 | $455.63 | 3.75% | 29.75% | 0.41 | 464,000 | 36.87% |
| ANAB | ANAPTYSBIO INC | $46.25 | -3.18% | -0.43% | 1.45% | -17.44% | -26.22% | 39.06% | 230.59% | 43.86% | N/A | $73.30 | $33.01 | 36.90% | 40.11% | 0.85 | 500,000 | 90.11% |
| BBIO | BRIDGEBIO PHARMA INC | $78.30 | 0.17% | 5.40% | 23.70% | -3.58% | 14.12% | 20.35% | 184.52% | 62.58% | N/A | $93.42 | $62.50 | 16.18% | 25.28% | 1.51 | 1,149,000 | -36.31% |
| BNTX | BIONTECH SE | $85.60 | 0.66% | -2.18% | -3.83% | -7.08% | -7.19% | -17.60% | -12.59% | -65.83% | N/A | $124.00 | $79.52 | 30.97% | 7.65% | 0.92 | 844,000 | -13.79% |
| ADRX | ADARX PHARMACEUTICALS INC | $14.20 | -4.76% | 7.33% | -19.77% | N/A | N/A | N/A | N/A | N/A | N/A | $23.21 | $12.50 | 38.82% | 13.60% | 1.07 | 588,000 | -40.90% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.87 | -3.86% | -35.07% | -34.15% | 188.58% | 79.81% | 6.25% | 30.77% | -92.21% | N/A | $4.19 | $0.49 | 55.37% | 280.86% | 1.84 | 13,384,000 | 66.49% |
| YDES | YD BIO LTD | $4.88 | -6.06% | -18.26% | -20.00% | 94.42% | -6.15% | -51.78% | -55.68% | -52.02% | N/A | $15.72 | $1.70 | 68.96% | 187.06% | 0.06 | 25,000 | -68.51% |
| AVIR | ATEA PHARMACEUTICALS INC | $4.30 | 2.14% | -0.23% | -13.65% | -15.19% | -5.91% | 40.52% | 49.31% | -62.61% | N/A | $6.45 | $2.92 | 33.33% | 47.26% | 1.02 | 303,000 | 24.18% |
| RLAY | RELAY THERAPEUTICS INC | $18.09 | 0.06% | -2.74% | 4.21% | -9.23% | 36.84% | 180.47% | 134.63% | -48.78% | N/A | $21.27 | $6.17 | 14.95% | 193.19% | 1.80 | 1,478,000 | -46.62% |
| RVMD | REVOLUTION MEDICINES INC | $172.29 | -2.30% | -10.40% | -8.57% | -14.71% | 14.91% | 167.61% | 776.79% | 442.13% | N/A | $224.31 | $67.27 | 23.19% | 156.10% | 1.31 | 2,652,000 | -17.69% |
| INCY | INCYTE CORP | $120.97 | -0.60% | 1.10% | 11.37% | 0.37% | 22.41% | 14.76% | 127.73% | 85.57% | 15.33% | $132.58 | $89.25 | 8.76% | 35.54% | 0.51 | 950,000 | -5.85% |
| AGIO | AGIOS PHARMACEUTICALS INC | $31.59 | -0.54% | 7.41% | 4.57% | -5.62% | 9.80% | -25.74% | 48.03% | -22.15% | -52.84% | $46.00 | $22.24 | 31.33% | 42.04% | 1.24 | 371,000 | -25.35% |