Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INCY | INCYTE CORP | $51.65 | -0.52% | -2.95% | -10.14% | -16.52% | -6.26% | -31.36% | -39.65% | -31.51% | 9.99% | $75.74 | $50.27 | 31.81% | 2.75% | 0.63 | 2,493,646 | 42.37% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $28.85 | -1.70% | -3.12% | -11.50% | -9.08% | 46.08% | -10.98% | 2.52% | N/A | N/A | $39.27 | $18.61 | 26.52% | 55.02% | 0.91 | 425,156 | 42.28% |
VYGR | VOYAGER THERAPEUTICS INC | $7.65 | 1.06% | -4.14% | -17.39% | 1.06% | 12.33% | -0.65% | 63.81% | -63.15% | N/A | $14.34 | $6.06 | 46.65% | 26.24% | 1.25 | 372,354 | 14.88% |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.95 | -1.52% | -2.99% | -28.04% | -86.65% | -88.15% | -93.56% | N/A | N/A | N/A | $30.50 | $1.85 | 93.61% | 5.41% | 1.18 | 1,470,442 | -5.46% |
UTHR | UNITED THERAPEUTICS CORP | $234.47 | 0.18% | 1.16% | -4.01% | 7.66% | 4.60% | 2.71% | 13.00% | 124.78% | 150.42% | $261.54 | $204.44 | 10.35% | 14.69% | 0.58 | 417,096 | -24.51% |
CORT | CORCEPT THERAPEUTICS INC | $23.00 | 3.14% | -1.67% | -6.73% | -1.88% | -15.60% | 2.22% | -4.17% | 87.45% | 472.14% | $34.28 | $20.84 | 32.90% | 10.36% | 0.75 | 1,885,129 | -51.62% |
EXEL | EXELIXIS INC | $23.29 | 1.84% | 2.06% | -1.73% | 3.01% | 20.99% | 23.88% | -5.82% | 8.83% | 575.07% | $24.34 | $18.08 | 4.31% | 28.82% | 0.77 | 1,917,401 | 24.87% |
PBYI | PUMA BIOTECHNOLOGY INC | $5.13 | -0.77% | 0.59% | -8.23% | 2.40% | 122.08% | 84.53% | -49.56% | -85.23% | -93.41% | $7.73 | $2.13 | 33.64% | 140.85% | 1.13 | 293,766 | 10.68% |
HALO | HALOZYME THERAPEUTICS INC | $38.97 | 0.67% | 1.54% | -3.59% | 12.14% | 12.08% | 16.19% | -22.77% | 137.62% | 413.44% | $45.00 | $29.85 | 13.40% | 30.55% | 0.82 | 557,917 | 12.10% |
MDXG | MIMEDX GROUP INC | $6.51 | 2.36% | 4.49% | -16.86% | -22.59% | 8.68% | 72.68% | -41.93% | N/A | 10.90% | $9.27 | $3.49 | 29.77% | 86.53% | 1.43 | 747,282 | 19.95% |
RPRX | ROYALTY PHARMA PLC | $27.82 | 0.00% | 1.31% | -8.12% | -5.31% | 1.61% | -22.36% | -36.21% | N/A | N/A | $35.95 | $25.92 | 22.61% | 7.33% | 0.64 | 3,475,459 | 27.76% |
ROIV | ROIVANT SCIENCES LTD | $10.94 | 3.21% | 2.15% | 9.95% | 4.69% | 27.28% | 23.34% | 10.84% | N/A | N/A | $13.24 | $8.06 | 17.37% | 35.73% | 0.82 | 4,978,929 | -5.21% |
TGTX | TG THERAPEUTICS INC | $14.25 | 1.06% | 1.79% | -9.18% | -9.87% | 113.00% | -37.03% | -66.40% | 74.85% | 176.16% | $35.67 | $6.46 | 60.05% | 120.59% | 1.92 | 3,217,810 | 41.54% |
GMAB | GENMAB A | $28.56 | -1.42% | -2.96% | -4.74% | 2.15% | -3.51% | -31.26% | -22.41% | 67.80% | 653.56% | $42.72 | $26.32 | 33.15% | 8.51% | 0.79 | 559,802 | 23.75% |
MEIP | MEI PHARMA INC | $3.33 | -1.13% | 4.13% | -13.95% | -28.50% | -53.07% | -31.86% | -95.18% | -94.57% | -98.16% | $7.97 | $3.20 | 58.19% | 4.13% | 0.99 | 5,008 | -23.47% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $92.06 | 2.87% | 1.31% | 6.40% | -1.05% | 11.13% | -4.26% | 16.93% | 7.05% | 55.53% | $99.56 | $76.02 | 7.53% | 21.10% | 0.82 | 1,297,161 | 5.10% |
BNTX | BIONTECH SE | $88.49 | 0.55% | 2.49% | -4.85% | -11.77% | -4.36% | -24.32% | -48.85% | N/A | N/A | $125.83 | $85.21 | 29.67% | 3.85% | 0.83 | 362,353 | -5.99% |
VNDA | VANDA PHARMACEUTICALS INC | $4.63 | -3.54% | 14.32% | 19.64% | 24.80% | 9.20% | -26.04% | -72.72% | -73.25% | -68.31% | $7.00 | $3.30 | 33.86% | 40.52% | 0.81 | 1,370,689 | -34.94% |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.20 | 1.69% | 5.26% | -1.64% | -22.58% | -18.37% | -50.21% | -80.71% | -71.70% | -97.12% | $3.55 | $1.09 | 66.20% | 10.09% | 0.64 | 272,095 | 20.90% |
DBVT | DBV TECHNOLOGIES SA | $0.68 | 2.87% | -3.00% | -13.38% | -22.73% | -36.45% | -57.23% | -88.74% | -92.53% | N/A | $2.37 | $0.65 | 71.31% | 4.62% | 0.56 | 116,976 | 171.02% |
AVRO | AVROBIO INC | $1.21 | 0.83% | -3.97% | -0.82% | -9.02% | -21.43% | 34.44% | -89.33% | -93.96% | N/A | $1.70 | $0.57 | 28.82% | 112.28% | 1.19 | 53,884 | 2.56% |
SPRO | SPERO THERAPEUTICS INC | $1.44 | 2.14% | -2.38% | -15.09% | -4.65% | 36.67% | -16.08% | -89.11% | -88.46% | N/A | $2.00 | $0.99 | 28.07% | 44.95% | 0.94 | 123,860 | -58.04% |
BNOX | BIONOMICS LIMITED | $0.92 | -3.85% | -4.15% | -0.75% | -5.14% | -74.92% | -64.64% | N/A | N/A | N/A | $6.41 | $0.87 | 85.60% | 6.09% | 0.38 | 43,017 | 74.62% |
CRSP | CRISPR THERAPEUTICS AG | $56.41 | 1.35% | -2.67% | -20.64% | -14.78% | 40.67% | 10.43% | -55.42% | 45.84% | N/A | $91.10 | $37.55 | 38.08% | 50.23% | 1.26 | 1,186,733 | 13.87% |
KRYS | KRYSTAL BIOTECH INC | $162.04 | 3.05% | -4.73% | -4.38% | 24.29% | 44.22% | 90.64% | 106.24% | 380.12% | N/A | $189.97 | $82.09 | 14.70% | 97.39% | 1.38 | 223,159 | -34.71% |
CPRX | CATALYST PHARMACEUTICALS INC | $14.73 | -2.45% | -5.21% | -7.12% | -1.34% | 17.56% | -10.84% | 215.42% | 172.78% | 608.17% | $17.77 | $11.09 | 17.08% | 32.82% | 1.30 | 989,892 | -2.51% |
SEER | SEER INC | $1.81 | 8.38% | 3.43% | -5.24% | 10.37% | -1.63% | -51.73% | -96.35% | N/A | N/A | $5.65 | $1.46 | 67.96% | 24.40% | 2.35 | 1,543,337 | 112.09% |
IGMS | IGM BIOSCIENCES INC | $7.70 | 14.07% | -16.30% | -11.60% | -35.62% | 73.03% | -31.19% | -87.25% | N/A | N/A | $17.70 | $3.81 | 56.50% | 102.10% | 1.37 | 413,393 | 73.17% |
OCUP | OCUPHIRE PHARMA INC | $1.54 | 1.99% | -11.49% | -21.43% | -43.59% | -46.53% | -71.21% | -67.68% | -93.72% | -99.69% | $6.60 | $1.50 | 76.67% | 2.67% | 0.70 | 140,451 | -62.96% |
KNSA | KINIKSA PHARMACEUTICALS LTD | $17.68 | 3.42% | 1.26% | -11.42% | -5.35% | 15.93% | 53.21% | 7.61% | 10.02% | N/A | $22.09 | $10.65 | 19.96% | 66.09% | 0.95 | 611,398 | 69.36% |
TFFP | TFF PHARMACEUTICALS INC | $2.97 | 15.12% | -10.27% | -59.86% | -37.87% | -64.77% | -80.30% | -99.00% | N/A | N/A | $21.25 | $2.51 | 86.02% | 18.33% | 0.73 | 62,751 | 32.80% |
NVO | NOVO NORDISK A S | $128.64 | 2.70% | 4.20% | -0.32% | 22.08% | 32.45% | 50.92% | 247.39% | 428.73% | 472.24% | $138.28 | $75.56 | 6.97% | 70.25% | 0.55 | 3,696,928 | 3.32% |
ADAG | ADAGENE INC | $2.65 | -2.93% | -1.85% | 3.52% | -18.34% | 84.03% | 90.65% | -82.19% | N/A | N/A | $4.38 | $1.10 | 39.50% | 140.91% | 0.37 | 8,101 | 483.65% |
AXSM | AXSOME THERAPEUTICS INC | $73.08 | 2.78% | 6.21% | -5.52% | -18.36% | 17.85% | -0.33% | 38.17% | 358.47% | N/A | $98.40 | $55.02 | 25.73% | 32.82% | 1.01 | 702,821 | 40.90% |
MIRM | MIRUM PHARMACEUTICALS INC | $24.42 | 1.03% | 1.71% | -6.58% | -7.81% | -12.44% | -10.58% | 29.76% | N/A | N/A | $35.56 | $23.29 | 31.33% | 4.85% | 0.98 | 423,071 | 66.08% |
REGN | REGENERON PHARMACEUTICALS INC | $907.32 | 0.80% | 1.47% | -5.59% | -4.95% | 14.05% | 13.84% | 85.68% | 163.65% | 199.37% | $998.33 | $684.81 | 9.12% | 32.49% | 0.59 | 336,829 | -0.98% |
FULC | FULCRUM THERAPEUTICS INC | $7.44 | 2.62% | 0.40% | -21.10% | 10.71% | 110.76% | 180.75% | -35.02% | N/A | N/A | $13.70 | $2.43 | 45.69% | 206.17% | 1.55 | 510,474 | -14.51% |
IDYA | IDEAYA BIOSCIENCES INC | $39.02 | 3.80% | -5.22% | -7.78% | -8.53% | 46.20% | 92.60% | 95.79% | N/A | N/A | $47.74 | $18.09 | 18.26% | 115.74% | 0.96 | 486,098 | -38.01% |
VYNE | VYNE THERAPEUTICS INC | $2.32 | -1.28% | -4.13% | -6.07% | 21.47% | -9.38% | -46.54% | -97.51% | -99.56% | N/A | $8.73 | $1.67 | 73.42% | 38.92% | 0.96 | 30,168 | 9.01% |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $5.40 | 2.66% | 4.63% | 2.86% | 0.19% | 6.09% | -23.40% | -62.96% | 5.88% | N/A | $8.90 | $4.22 | 39.33% | 27.96% | 0.54 | 12,622 | 195.60% |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.67 | 0.77% | 0.71% | -9.21% | -8.69% | -14.71% | -24.09% | -34.22% | -15.50% | -23.79% | $146.70 | $106.61 | 25.24% | 2.88% | 0.79 | 376,838 | -26.68% |
VTGN | VISTAGEN THERAPEUTICS INC | $4.83 | 1.05% | 3.87% | 12.85% | -2.42% | 59.41% | 13.86% | -92.11% | -85.23% | N/A | $24.71 | $1.62 | 80.45% | 198.15% | 1.59 | 189,566 | 37.01% |
IMMP | IMMUTEP LTD | $2.51 | 8.19% | 11.06% | 0.40% | 11.56% | 23.65% | 53.99% | -24.17% | 27.41% | -26.39% | $3.90 | $1.50 | 35.64% | 67.33% | 0.96 | 72,385 | -57.59% |
AGIO | AGIOS PHARMACEUTICALS INC | $31.81 | 5.30% | 10.45% | 7.18% | 46.52% | 51.77% | 41.31% | -41.88% | -45.79% | -31.36% | $35.50 | $19.80 | 10.39% | 60.70% | 1.07 | 1,224,626 | 45.62% |
RNA | AVIDITY BIOSCIENCES INC | $25.14 | 4.06% | 5.14% | 8.41% | 148.66% | 398.81% | 49.11% | 11.83% | N/A | N/A | $27.66 | $4.83 | 9.11% | 421.04% | 1.11 | 858,965 | -5.79% |
PRTA | PROTHENA CORP PUBLIC LTD CO | $20.56 | -3.43% | -3.66% | -19.06% | -38.97% | -51.35% | -62.47% | -13.61% | 83.90% | -44.36% | $79.65 | $20.42 | 74.19% | 0.71% | 1.25 | 442,540 | 24.09% |
TECH | BIO-TECHNE CORP | $63.69 | 1.42% | -0.50% | -7.99% | -12.13% | 0.44% | -24.27% | -41.09% | 32.75% | 197.37% | $89.91 | $51.79 | 29.16% | 22.98% | 0.92 | 1,217,169 | 46.75% |
MDWD | MEDIWOUND LTD | $16.41 | 4.12% | -10.23% | 3.66% | 25.75% | 111.88% | 40.26% | -49.37% | -55.52% | -79.65% | $18.75 | $7.10 | 12.48% | 131.13% | 0.69 | 21,248 | -25.88% |
INM | INMED PHARMACEUTICALS INC | $0.27 | -2.50% | -10.49% | -24.17% | -22.00% | -52.93% | -77.06% | -99.62% | N/A | N/A | $2.08 | $0.26 | 86.88% | 4.20% | 1.29 | 89,321 | -55.37% |
GNFT | GENFIT SA | $3.45 | -5.87% | -5.10% | -6.26% | -11.44% | 13.29% | -7.64% | -18.75% | -86.47% | N/A | $4.75 | $2.89 | 27.47% | 19.08% | 0.59 | 2,154 | -76.93% |
ALGS | ALIGOS THERAPEUTICS INC | $0.82 | 2.87% | -1.32% | -12.25% | 21.00% | 38.26% | -18.01% | -96.63% | N/A | N/A | $1.38 | $0.54 | 40.29% | 52.88% | 1.08 | 96,855 | -79.35% |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $27.93 | 3.22% | -7.30% | -19.72% | -19.35% | 44.49% | -2.00% | -22.78% | 285.24% | -77.58% | $43.81 | $17.52 | 36.25% | 59.42% | 1.22 | 314,124 | 0.18% |
KZR | KEZAR LIFE SCIENCES INC | $0.83 | 0.49% | 5.49% | -9.73% | 0.73% | -9.83% | -66.42% | -85.48% | -95.82% | N/A | $3.13 | $0.68 | 73.61% | 22.37% | 0.91 | 517,867 | -26.90% |
LPCN | LIPOCINE INC | $4.80 | -5.33% | 0.84% | 9.09% | 29.38% | 92.00% | -2.68% | -80.79% | -84.74% | -96.43% | $7.15 | $2.31 | 32.87% | 107.79% | 0.73 | 75,392 | 249.93% |
ANIX | ANIXA BIOSCIENCES INC | $3.07 | 1.99% | -3.15% | -4.95% | -37.35% | -5.25% | -37.35% | -34.68% | -27.93% | -56.14% | $5.13 | $2.75 | 40.16% | 11.64% | 0.88 | 73,279 | 26.42% |
LEGN | LEGEND BIOTECH CORP | $47.45 | 0.83% | -5.33% | -16.25% | -21.94% | -27.44% | -30.28% | 63.23% | N/A | N/A | $77.32 | $45.52 | 38.63% | 4.24% | 0.85 | 1,813,170 | 142.85% |
PTGX | PROTAGONIST THERAPEUTICS INC | $26.85 | 0.90% | 2.83% | -3.73% | 7.49% | 91.10% | 13.05% | -7.64% | 172.87% | N/A | $33.34 | $13.72 | 19.47% | 95.70% | 1.29 | 339,333 | 14.53% |
LIFE | ATYR PHARMA INC | $1.62 | -1.22% | 0.62% | -15.63% | 5.19% | 29.60% | -24.65% | -59.80% | -79.61% | N/A | $2.70 | $1.08 | 40.00% | 50.00% | 0.83 | 221,498 | -24.53% |
ZLAB | ZAI LAB LTD | $15.12 | 0.87% | 4.85% | -6.95% | -34.29% | -37.10% | -57.89% | -91.26% | -50.03% | N/A | $39.50 | $13.48 | 61.72% | 12.17% | 1.13 | 472,340 | 3.71% |
SAGE | SAGE THERAPEUTICS INC | $12.95 | 0.47% | -17.15% | -30.71% | -51.52% | -29.50% | -72.57% | -83.07% | -92.24% | N/A | $59.99 | $10.92 | 78.41% | 18.59% | 1.14 | 811,116 | 1.30% |
GLPG | GALAPAGOS NV | $29.45 | 1.31% | -0.14% | -9.88% | -22.89% | -14.01% | -23.94% | -63.85% | -74.39% | N/A | $45.21 | $28.82 | 34.86% | 2.19% | 0.77 | 115,815 | 44.83% |
MORF | MORPHIC HOLDING INC | $28.75 | 0.88% | 3.23% | -10.58% | 3.27% | 42.75% | -33.95% | -47.86% | N/A | N/A | $63.08 | $19.35 | 54.43% | 48.62% | 1.46 | 511,936 | 51.50% |
QURE | UNIQURE NV | $4.75 | -1.45% | 1.06% | -11.21% | -18.87% | -20.83% | -75.91% | -85.29% | -91.37% | -50.62% | $22.48 | $4.61 | 78.87% | 3.04% | 1.09 | 461,596 | 21.44% |
XCUR | EXICURE INC | $0.54 | 0.00% | -14.96% | -14.15% | -3.57% | -14.42% | -42.86% | -99.00% | -99.34% | N/A | $1.50 | $0.37 | 64.00% | 47.95% | 0.90 | 6,000 | -69.89% |
GBIO | GENERATION BIO CO | $3.26 | 16.01% | 4.15% | 1.56% | 75.27% | 253.96% | -29.44% | -90.75% | N/A | N/A | $6.98 | $0.86 | 53.30% | 279.07% | 1.78 | 213,457 | 39.46% |
ORMP | ORAMED PHARMACEUTICALS INC | $2.35 | 0.86% | -2.08% | -14.86% | 2.62% | 21.76% | 3.52% | -75.97% | -41.10% | -82.83% | $5.25 | $1.67 | 55.24% | 40.72% | 0.91 | 31,031 | -47.42% |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.02 | -3.21% | -11.18% | -31.13% | -5.03% | -12.36% | -45.19% | -99.65% | -99.96% | N/A | $6.75 | $2.89 | 55.26% | 4.53% | 0.70 | 42,194 | 81.57% |
ACIU | AC IMMUNE SA | $2.38 | -1.65% | -2.86% | -17.93% | -41.95% | -10.19% | 13.88% | -64.90% | -50.83% | N/A | $5.14 | $1.78 | 53.70% | 33.71% | 0.97 | 189,450 | -8.98% |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.93 | -1.07% | -2.22% | -6.38% | -20.26% | -33.93% | -74.45% | -93.54% | -86.80% | N/A | $4.05 | $0.79 | 77.16% | 17.09% | 0.54 | 8,831 | -43.43% |
ABIO | ARCA BIOPHARMA INC | $3.65 | 5.80% | 11.62% | 110.98% | 131.01% | 84.34% | 86.22% | 3.11% | -35.23% | -98.29% | $3.88 | $1.56 | 5.93% | 133.97% | 0.40 | 209,290 | -29.03% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $1.00 | 7.20% | 1.01% | -13.97% | 30.97% | 58.41% | -36.84% | -92.43% | N/A | N/A | $1.72 | $0.51 | 41.98% | 95.69% | 1.03 | 85,180 | 29.44% |
ARGX | ARGENX SE | $375.08 | 1.72% | 1.19% | -5.86% | 1.40% | -21.09% | -4.10% | 26.54% | 209.98% | N/A | $550.76 | $327.73 | 31.90% | 14.45% | 0.78 | 340,242 | 6.40% |
XBIO | XENETIC BIOSCIENCES INC | $3.85 | 2.39% | -4.11% | -2.53% | 9.69% | 11.56% | -12.02% | -80.15% | -97.92% | N/A | $5.97 | $2.55 | 35.51% | 50.98% | 0.80 | 2,719 | -62.23% |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.11 | 0.00% | -3.48% | -7.50% | -1.77% | 16.84% | -32.32% | -95.51% | N/A | N/A | $2.03 | $0.84 | 45.32% | 32.14% | 0.94 | 50,503 | 29.81% |
FATE | FATE THERAPEUTICS INC | $4.54 | -5.02% | -15.61% | -33.92% | -6.00% | 152.22% | -28.39% | -94.68% | -73.20% | -35.05% | $8.83 | $1.63 | 48.58% | 178.53% | 1.62 | 4,022,036 | 196.69% |
FUSN | FUSION PHARMACEUTICALS INC | $21.42 | 0.47% | 0.75% | 1.13% | 121.05% | 443.65% | 462.20% | 152.30% | N/A | N/A | $21.55 | $2.31 | 0.60% | 827.27% | 0.44 | 1,869,718 | 436.06% |
MRUS | MERUS NV | $40.82 | 0.91% | 1.27% | -8.80% | 17.94% | 96.63% | 95.78% | 73.70% | 156.73% | N/A | $52.04 | $18.21 | 21.55% | 124.16% | 1.07 | 572,348 | -18.87% |
VERV | VERVE THERAPEUTICS INC | $6.88 | -0.43% | -3.64% | -47.72% | -43.47% | -24.97% | -57.05% | N/A | N/A | N/A | $21.42 | $6.42 | 67.88% | 7.17% | 2.10 | 962,929 | 5.93% |
BCYC | BICYCLE THERAPEUTICS PLC | $22.68 | 0.49% | 3.42% | -10.81% | 27.99% | 44.18% | 12.33% | -26.79% | N/A | N/A | $28.91 | $12.54 | 21.55% | 80.86% | 0.83 | 163,465 | -47.34% |
TRAW | TRAWS PHARMA INC | $0.67 | -0.89% | -4.45% | -24.43% | -4.45% | 0.45% | -41.15% | -94.02% | -98.88% | -100.00% | $1.45 | $0.55 | 54.14% | 20.69% | 0.65 | 55,371 | 34.56% |
ZVRA | ZEVRA THERAPEUTICS INC | $4.58 | 0.22% | -3.98% | -18.79% | -22.90% | 6.76% | -20.21% | -50.05% | -82.86% | N/A | $7.28 | $3.89 | 37.09% | 17.74% | 0.75 | 135,170 | 24.66% |
CLNN | CLENE INC | $0.34 | 0.60% | 8.06% | -22.09% | -28.27% | -30.21% | -65.82% | -96.46% | -96.68% | N/A | $1.09 | $0.25 | 69.27% | 34.00% | 0.32 | 308,950 | -44.38% |
MRKR | MARKER THERAPEUTICS INC | $4.43 | 5.61% | 0.57% | -8.57% | 1.49% | 51.80% | 380.98% | -80.51% | -91.51% | N/A | $9.68 | $0.76 | 54.29% | 482.24% | 1.01 | 11,907 | -17.14% |
EDIT | EDITAS MEDICINE INC | $5.46 | -2.50% | -6.67% | -25.82% | -34.53% | -12.64% | -30.62% | -85.21% | -80.10% | N/A | $11.91 | $5.29 | 54.16% | 3.31% | 1.59 | 1,636,584 | -6.01% |
JANX | JANUX THERAPEUTICS INC | $49.78 | 1.84% | -1.52% | 29.20% | 419.62% | 649.70% | 230.98% | N/A | N/A | N/A | $58.69 | $5.65 | 15.19% | 781.06% | 1.66 | 706,606 | -36.87% |
PLUR | PLURI INC | $5.00 | -0.20% | -12.46% | -33.01% | -5.30% | 33.69% | -36.87% | -85.73% | -88.47% | -98.28% | $8.56 | $3.45 | 41.59% | 44.97% | 0.85 | 8,559 | 0.55% |
ALT | ALTIMMUNE INC | $7.57 | 1.34% | 0.66% | -11.25% | -24.45% | 253.74% | 37.14% | -39.15% | 182.46% | -98.26% | $14.84 | $2.09 | 48.99% | 262.20% | 0.40 | 3,115,633 | 33.52% |
SPRY | ARS PHARMACEUTICALS INC | $8.50 | 3.53% | -7.41% | -6.90% | 25.55% | 149.27% | 30.17% | -75.57% | N/A | N/A | $11.27 | $2.55 | 24.58% | 233.33% | 0.99 | 510,339 | 29.35% |
SPRB | SPRUCE BIOSCIENCES INC | $0.70 | 1.30% | 0.14% | -2.77% | -72.18% | -38.51% | -67.09% | -95.89% | N/A | N/A | $5.95 | $0.67 | 88.22% | 4.47% | 1.24 | 1,022,240 | 124.44% |
RYTM | RHYTHM PHARMACEUTICALS INC | $40.00 | 2.54% | 3.84% | 0.88% | -4.88% | 84.84% | 97.14% | 94.46% | 54.08% | N/A | $52.57 | $15.50 | 23.91% | 158.06% | 1.01 | 413,648 | 14.51% |
RVMD | REVOLUTION MEDICINES INC | $36.26 | -0.47% | 0.03% | 19.43% | 32.48% | 97.55% | 57.45% | -11.99% | N/A | N/A | $38.73 | $15.44 | 6.38% | 134.84% | 1.12 | 1,366,149 | 49.09% |
BGNE | BEIGENE LTD | $138.99 | 6.15% | 3.69% | -9.70% | -14.35% | -17.63% | -46.00% | -56.27% | 14.76% | N/A | $266.67 | $126.97 | 47.88% | 9.47% | 0.90 | 203,615 | 33.46% |
VRTX | VERTEX PHARMACEUTICALS INC | $404.91 | 1.25% | 2.72% | -2.67% | -7.91% | 10.13% | 21.65% | 85.82% | 130.89% | 505.07% | $448.40 | $316.43 | 9.70% | 27.96% | 0.74 | 1,062,064 | -20.74% |
EYPT | EYEPOINT PHARMACEUTICALS INC | $17.57 | 3.66% | -19.55% | -18.99% | -29.47% | 160.10% | 126.42% | 80.21% | 3.35% | -52.13% | $30.99 | $5.67 | 43.30% | 209.88% | 1.24 | 942,858 | -32.01% |
CDIO | CARDIO DIAGNOSTICS HOLDINGS INC | $0.75 | 0.27% | -27.09% | -43.11% | -64.41% | 226.52% | -70.32% | N/A | N/A | N/A | $3.56 | $0.17 | 78.90% | 339.18% | 0.50 | 258,381 | -71.40% |
ITOS | ITEOS THERAPEUTICS INC | $10.99 | 1.85% | -0.99% | -3.17% | 7.43% | 21.17% | -18.11% | -53.90% | N/A | N/A | $18.24 | $8.20 | 39.75% | 34.02% | 1.08 | 300,673 | 64.85% |
SRPT | SAREPTA THERAPEUTICS INC | $117.12 | 0.14% | -0.14% | -8.46% | -3.31% | 5.13% | -7.55% | 65.10% | -0.82% | 201.00% | $159.89 | $55.25 | 26.75% | 111.98% | 0.88 | 440,864 | -50.42% |
PLRX | PLIANT THERAPEUTICS INC | $12.52 | -0.63% | -5.58% | -12.81% | -28.21% | -6.91% | -59.03% | -58.09% | N/A | N/A | $30.85 | $12.00 | 59.42% | 4.33% | 0.82 | 243,870 | 15.27% |
BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $2.55 | -2.67% | 0.79% | 5.81% | -15.84% | -16.67% | 4.08% | N/A | N/A | N/A | $5.10 | $1.64 | 50.00% | 55.49% | 0.92 | 7,993 | -60.47% |
ARDX | ARDELYX INC | $6.39 | -1.84% | -4.77% | -17.01% | -26.21% | 84.68% | 35.38% | -22.45% | 80.51% | N/A | $10.13 | $3.16 | 36.92% | 102.22% | 1.10 | 3,817,451 | -16.55% |