Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBYI | PUMA BIOTECHNOLOGY INC | $3.18 | -4.79% | -8.36% | -7.29% | 4.61% | 3.58% | -11.91% | 8.53% | -67.75% | -96.21% | $4.13 | $2.23 | 23.00% | 42.92% | 0.99 | 324,000 | -6.90% |
RIGL | RIGEL PHARMACEUTICALS INC | $19.90 | -0.45% | -0.80% | 6.25% | 1.69% | -11.52% | 87.56% | 67.23% | -14.96% | -30.18% | $29.82 | $8.61 | 33.27% | 131.13% | 1.30 | 251,000 | 105.74% |
PTCT | PTC THERAPEUTICS INC | $49.29 | 11.16% | 6.25% | 0.92% | -0.46% | 9.00% | 51.57% | 13.18% | 4.81% | -3.39% | $58.38 | $29.02 | 15.57% | 69.88% | 0.99 | 2,980,000 | 202.23% |
AUPH | AURINIA PHARMACEUTICALS INC | $8.95 | 0.62% | 0.73% | 5.61% | 10.16% | 9.89% | 57.48% | 9.35% | -32.18% | 142.41% | $10.67 | $5.20 | 16.17% | 72.18% | 1.08 | 974,000 | 25.03% |
INCY | INCYTE CORP | $77.38 | 10.28% | 12.30% | 13.62% | 28.04% | 4.96% | 12.81% | -0.39% | -21.08% | -25.41% | $83.95 | $53.56 | 7.83% | 44.46% | 0.59 | 3,976,000 | 106.33% |
CRMD | CORMEDIX INC | $11.64 | -2.84% | 5.24% | -5.52% | 27.63% | 3.10% | 148.72% | 117.57% | 148.19% | -27.93% | $17.43 | $3.61 | 33.22% | 222.44% | 0.98 | 1,505,000 | -31.56% |
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.09 | -2.06% | -6.47% | -9.71% | -4.15% | 0.87% | 7.58% | -26.59% | 91.71% | -46.99% | $11.31 | $6.02 | 28.47% | 34.50% | 1.20 | 3,502,000 | 7.95% |
HALO | HALOZYME THERAPEUTICS INC | $59.05 | 2.29% | 2.62% | 13.51% | -2.91% | 5.77% | 6.45% | 20.76% | 121.49% | 152.03% | $70.51 | $42.01 | 16.25% | 40.56% | 0.86 | 1,446,000 | 35.01% |
NAGE | NIAGEN BIOSCIENCE INC | $9.66 | -0.31% | 2.22% | -32.96% | 24.16% | 63.73% | 231.96% | 461.63% | 91.67% | 187.50% | $14.69 | $2.53 | 34.24% | 281.82% | 1.28 | 966,000 | -44.61% |
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $30.37 | 12.32% | 9.88% | 9.76% | 17.35% | 47.00% | 16.18% | 206.46% | 56.87% | N/A | $31.92 | $17.82 | 4.86% | 70.43% | 0.87 | 1,679,000 | 150.60% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.02 | 1.03% | 0.55% | -3.16% | -13.45% | -12.29% | 20.22% | 105.22% | 362.89% | 327.13% | $26.58 | $15.34 | 20.94% | 36.99% | 1.06 | 1,260,000 | -3.45% |
ZVRA | ZEVRA THERAPEUTICS INC | $10.81 | 0.00% | -6.65% | 22.70% | 49.52% | 37.53% | 85.10% | 93.04% | 95.83% | -95.90% | $13.16 | $5.95 | 17.86% | 81.68% | 0.81 | 778,000 | -28.75% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.23 | 0.15% | -1.64% | 5.93% | -7.98% | -8.24% | -30.74% | -32.33% | -51.69% | -59.65% | $94.85 | $52.93 | 38.61% | 10.01% | 0.76 | 1,423,000 | 23.20% |
ALNY | ALNYLAM PHARMACEUTICALS INC | $330.55 | 1.77% | 1.62% | 1.37% | 28.52% | 20.64% | 39.90% | 132.72% | 119.55% | 154.09% | $333.70 | $205.87 | 0.94% | 60.56% | 0.93 | 862,000 | -15.07% |
AKBA | AKEBIA THERAPEUTICS INC | $3.51 | -2.23% | -8.83% | -3.57% | 44.44% | 52.61% | 150.71% | 797.70% | -70.15% | -62.50% | $4.08 | $1.07 | 13.95% | 228.04% | 1.66 | 2,672,000 | -4.16% |
ONC | BEONE MEDICINES LTD | $305.74 | 3.81% | 3.43% | 26.30% | 22.41% | 34.86% | 89.97% | 81.90% | 46.64% | N/A | $308.87 | $155.75 | 1.01% | 96.30% | 0.96 | 789,000 | 96.76% |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.78 | -5.12% | -12.85% | 12.10% | 73.75% | 13.93% | -53.82% | -20.57% | -90.23% | N/A | $6.75 | $1.20 | 58.81% | 132.64% | 1.48 | 1,298,000 | 142.16% |
VCYT | VERACYTE INC | $24.47 | -2.20% | 4.08% | -9.47% | -22.02% | -44.94% | 6.25% | -7.10% | -18.92% | 116.74% | $47.32 | $19.73 | 48.28% | 24.02% | 1.93 | 2,302,000 | -85.21% |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.46 | -2.67% | -7.59% | -1.35% | -50.68% | -38.40% | 31.53% | 37.74% | -59.44% | -91.15% | $3.10 | $0.82 | 52.90% | 77.83% | 0.64 | 456,000 | 0.44% |
IMCR | IMMUNOCORE HOLDINGS PLC | $33.91 | -0.09% | -8.72% | 8.06% | 11.29% | 7.17% | -14.67% | -26.51% | N/A | N/A | $40.52 | $23.15 | 16.31% | 46.48% | 0.75 | 441,000 | 118.32% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.73 | -14.60% | 1.47% | 62.74% | 289.39% | 275.00% | 107.83% | -59.22% | N/A | N/A | $2.41 | $0.27 | 28.42% | 538.89% | 0.79 | 2,837,000 | 103.52% |
INVA | INNOVIVA INC | $18.46 | -0.43% | -4.25% | -8.11% | -0.32% | -2.28% | -2.17% | 28.73% | 38.90% | 18.18% | $22.00 | $16.67 | 16.09% | 10.74% | 0.47 | 475,000 | -39.95% |
NVO | NOVO NORDISK A S | $53.94 | -21.83% | -19.23% | -21.85% | -17.22% | -35.81% | -57.88% | -7.05% | 61.21% | 81.77% | $139.74 | $53.51 | 61.40% | 0.80% | 0.61 | 110,210,000 | 1,511.26% |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.45 | -0.87% | -3.38% | 12.18% | 20.41% | -8.68% | 4.82% | -30.12% | N/A | N/A | $41.61 | $26.47 | 14.80% | 33.93% | 0.85 | 491,000 | -27.58% |
EXEL | EXELIXIS INC | $36.94 | -16.78% | -16.93% | -16.19% | -4.18% | 12.08% | 59.84% | 76.58% | 54.82% | 559.64% | $49.62 | $23.13 | 25.55% | 59.71% | 0.64 | 15,741,000 | 140.47% |
XLO | XILIO THERAPEUTICS INC | $0.70 | 2.64% | 0.00% | 2.94% | -7.41% | -2.23% | -28.57% | -75.86% | N/A | N/A | $1.70 | $0.62 | 58.82% | 12.90% | 0.92 | 310,000 | 179.28% |
GMAB | GENMAB A | $22.60 | -2.12% | 3.67% | 9.39% | 8.71% | 13.85% | -20.65% | -36.55% | -35.76% | 132.22% | $28.56 | $17.24 | 20.87% | 31.13% | 0.74 | 827,000 | 26.84% |
FENC | FENNEC PHARMACEUTICALS INC | $8.54 | -1.39% | -0.35% | 2.89% | 37.96% | 31.99% | 36.20% | 27.84% | 4.53% | 281.25% | $9.30 | $3.96 | 8.17% | 115.66% | 0.69 | 27,200 | -47.69% |
MNKD | MANNKIND CORP | $3.82 | -3.54% | -2.80% | 2.14% | -22.20% | -37.48% | -34.36% | 10.72% | 138.75% | -82.79% | $7.63 | $3.51 | 49.93% | 8.83% | 1.11 | 4,339,000 | 92.16% |
ZYME | ZYMEWORKS INC | $13.51 | 0.37% | -5.66% | 7.65% | 6.46% | -7.53% | 27.45% | 131.34% | -53.75% | N/A | $17.70 | $9.03 | 23.67% | 49.61% | 0.94 | 354,000 | 27.80% |
HRTX | HERON THERAPEUTICS INC | $1.85 | -0.54% | -2.63% | -10.63% | -20.94% | 10.78% | -36.86% | -33.45% | -89.03% | -94.34% | $3.01 | $1.04 | 38.54% | 77.88% | 1.49 | 864,000 | 1.77% |
XOMA | XOMA ROYALTY CORP | $26.47 | 0.91% | 4.01% | 5.04% | 8.57% | -0.11% | -2.90% | 12.64% | 56.53% | 59.46% | $35.00 | $18.35 | 24.37% | 44.23% | 0.86 | 21,400 | 7.00% |
KROS | KEROS THERAPEUTICS INC | $14.48 | -0.21% | 5.46% | 8.46% | 0.21% | 27.35% | -72.17% | -54.86% | -52.43% | N/A | $72.37 | $9.12 | 79.99% | 58.77% | 1.14 | 267,000 | -14.70% |
WHWK | WHITEHAWK THERAPEUTICS INC | $1.77 | -2.21% | -5.35% | -5.35% | 20.41% | -38.75% | 11.32% | -85.69% | -91.06% | N/A | $3.81 | $1.21 | 53.57% | 46.28% | 0.81 | 99,500 | 13.07% |
TBPH | THERAVANCE BIOPHARMA INC | $11.03 | -0.27% | -1.78% | 0.00% | 16.11% | 14.54% | 9.10% | 25.48% | -45.45% | -7.70% | $11.88 | $7.44 | 7.15% | 48.25% | 0.63 | 133,000 | -11.92% |
IMAB | I-MAB | $1.70 | -9.09% | -18.27% | -29.75% | 109.36% | 61.90% | 25.00% | -83.78% | -94.37% | N/A | $3.08 | $0.60 | 44.72% | 185.71% | 1.20 | 582,000 | 3.37% |
MDXG | MIMEDX GROUP INC | $6.67 | -1.77% | -1.33% | 9.17% | -3.61% | -26.30% | -12.47% | 95.03% | N/A | -46.25% | $10.14 | $5.47 | 34.22% | 21.94% | 1.22 | 567,000 | -26.36% |
MIRM | MIRUM PHARMACEUTICALS INC | $51.17 | -0.62% | -1.95% | 0.55% | 20.29% | 5.29% | 21.69% | 103.86% | 152.57% | N/A | $54.73 | $36.20 | 6.50% | 41.35% | 0.76 | 297,000 | 20.73% |
ZLAB | ZAI LAB LTD | $40.51 | 4.70% | 9.49% | 15.84% | 27.23% | 48.72% | 115.59% | -0.05% | -45.90% | N/A | $44.34 | $16.01 | 8.64% | 153.03% | 1.28 | 1,428,000 | 31.01% |
RPRX | ROYALTY PHARMA PLC | $37.27 | 0.57% | 3.24% | 3.44% | 13.94% | 16.65% | 29.86% | -14.30% | -13.43% | N/A | $37.57 | $24.05 | 0.79% | 54.97% | 0.52 | 1,982,000 | -25.09% |
ATRA | ATARA BIOTHERAPEUTICS INC | $11.73 | -0.68% | -9.91% | 51.94% | 56.19% | 44.99% | 12.79% | -84.51% | -96.32% | -99.20% | $18.71 | $5.01 | 37.29% | 134.37% | 1.85 | 47,600 | 12.53% |
TECH | BIO-TECHNE CORP | $57.87 | -1.16% | 8.94% | 12.48% | 14.59% | -19.43% | -27.41% | -39.92% | -15.63% | 111.05% | $83.62 | $46.01 | 30.79% | 25.78% | 1.17 | 2,056,000 | -29.01% |
XERS | XERIS BIOPHARMA HOLDINGS INC | $5.00 | -1.38% | -2.34% | 7.07% | 13.38% | 36.99% | 98.41% | 252.11% | 85.19% | N/A | $6.07 | $2.10 | 17.63% | 138.66% | 1.19 | 1,138,000 | 0.26% |
ACAD | ACADIA PHARMACEUTICALS INC | $22.63 | 0.04% | 0.27% | 4.91% | 56.83% | 23.19% | 20.69% | 54.05% | -46.79% | -53.44% | $25.23 | $13.40 | 10.31% | 68.88% | 0.89 | 1,932,000 | -0.97% |
AGEN | AGENUS INC | $5.88 | -7.40% | -3.92% | 28.67% | 92.79% | 62.88% | -9.40% | -88.60% | -90.13% | -96.43% | $7.34 | $1.38 | 19.89% | 326.09% | 1.66 | 873,000 | -28.85% |
VRTX | VERTEX PHARMACEUTICALS INC | $468.41 | 1.64% | -0.37% | 5.21% | -6.97% | 6.09% | -5.97% | 67.04% | 68.06% | 272.88% | $519.88 | $377.85 | 9.90% | 23.97% | 0.59 | 1,147,000 | -45.48% |
ARGX | ARGENX SE | $598.79 | 0.60% | 4.82% | 8.63% | -4.88% | -8.55% | 19.99% | 64.41% | 140.02% | N/A | $678.21 | $475.65 | 11.71% | 25.89% | 0.67 | 247,000 | -33.24% |
ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.92 | -1.73% | 6.42% | 0.76% | 18.19% | -20.20% | -44.45% | -62.57% | -64.06% | 157.40% | $29.47 | $9.57 | 45.98% | 66.35% | 1.59 | 1,598,000 | -11.12% |
FHTX | FOGHORN THERAPEUTICS INC | $5.91 | -9.15% | -6.86% | 25.64% | 38.94% | 48.37% | -13.67% | -59.64% | N/A | N/A | $10.25 | $2.95 | 42.39% | 100.51% | 1.48 | 150,000 | 32.74% |
CSBR | CHAMPIONS ONCOLOGY INC | $6.42 | 1.90% | -18.16% | -12.89% | -14.63% | -42.11% | 28.92% | -25.87% | -29.06% | 21.59% | $11.99 | $3.60 | 46.46% | 78.33% | 0.46 | 20,400 | -61.94% |
TGTX | TG THERAPEUTICS INC | $35.33 | -1.83% | -5.46% | -1.83% | -19.45% | 5.87% | 78.34% | 489.82% | 83.15% | 106.49% | $46.48 | $16.65 | 23.99% | 112.19% | 1.93 | 1,389,000 | -20.67% |
STOK | STOKE THERAPEUTICS INC | $12.50 | -2.42% | -7.89% | 10.13% | 31.44% | 18.93% | -15.54% | -15.48% | -52.56% | N/A | $16.15 | $5.35 | 22.60% | 133.64% | 1.38 | 823,000 | 32.10% |
LGND | LIGAND PHARMACEUTICALS INC | $131.58 | -2.48% | -0.66% | 15.75% | 18.14% | 10.65% | 20.99% | 42.98% | 5.60% | 23.13% | $143.05 | $90.29 | 8.02% | 45.73% | 1.10 | 99,000 | -15.38% |
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.99 | 0.20% | 3.02% | 6.92% | 1.63% | 9.26% | 56.64% | -38.21% | -45.61% | N/A | $17.75 | $7.86 | 15.55% | 90.71% | 1.19 | 1,255,000 | -10.93% |
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.39 | -2.07% | -1.33% | -10.82% | 36.53% | 34.76% | 134.01% | 13.43% | -72.94% | N/A | $12.43 | $3.85 | 16.41% | 170.22% | 1.99 | 1,011,000 | -14.25% |
CTMX | CYTOMX THERAPEUTICS INC | $2.25 | -5.86% | -5.86% | -0.88% | 245.09% | 174.39% | 58.45% | 57.34% | -69.05% | N/A | $3.10 | $0.40 | 27.30% | 462.50% | 1.31 | 2,734,000 | 105.10% |
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $40.08 | 2.06% | 1.75% | 1.79% | 65.62% | 131.28% | N/A | N/A | N/A | N/A | $43.58 | $17.00 | 8.03% | 135.76% | 0.55 | 4,800 | -50.52% |
NEUP | NEUPHORIA THERAPEUTICS INC | $8.56 | -1.50% | 11.17% | 20.56% | 65.41% | 64.30% | 6.06% | -89.11% | N/A | N/A | $12.55 | $2.12 | 31.79% | 303.01% | 0.72 | 42,000 | -28.33% |
UTHR | UNITED THERAPEUTICS CORP | $297.56 | -0.19% | -0.11% | 3.55% | -1.06% | -20.17% | -11.25% | 28.77% | 163.96% | 77.99% | $417.82 | $266.98 | 28.78% | 11.45% | 0.48 | 527,000 | 6.04% |
CORT | CORCEPT THERAPEUTICS INC | $68.20 | -1.37% | -1.27% | -7.08% | -6.87% | 10.84% | 86.70% | 137.96% | 322.55% | 1,258.57% | $117.33 | $32.33 | 41.87% | 110.95% | 0.95 | 853,000 | 2.77% |
NVAX | NOVAVAX INC | $7.01 | -3.71% | -2.91% | 11.27% | 9.19% | -20.43% | -57.31% | -87.14% | -95.18% | -97.06% | $15.22 | $5.01 | 53.94% | 39.92% | 1.70 | 4,898,000 | 11.17% |
LYEL | LYELL IMMUNOPHARMA INC | $12.87 | -6.26% | 25.19% | 45.59% | 48.92% | 10.99% | -58.75% | -88.45% | N/A | N/A | $33.90 | $7.65 | 62.04% | 68.24% | 1.55 | 111,000 | -56.47% |
IPSC | CENTURY THERAPEUTICS INC | $0.58 | -8.75% | 1.57% | 4.47% | 15.87% | -29.13% | -74.27% | -94.47% | N/A | N/A | $2.29 | $0.34 | 74.50% | 70.76% | 1.26 | 2,008,000 | -14.52% |
RGNX | REGENXBIO INC | $8.41 | -4.32% | -1.87% | 2.44% | -10.63% | 11.84% | -41.39% | -73.19% | -75.60% | N/A | $15.02 | $5.04 | 44.01% | 67.03% | 1.39 | 936,000 | 63.92% |
GLUE | MONTE ROSA THERAPEUTICS INC | $5.26 | -5.23% | -7.07% | 16.63% | 9.81% | -12.19% | 15.10% | -42.01% | N/A | N/A | $12.40 | $3.50 | 57.58% | 50.29% | 1.69 | 372,000 | -18.24% |
SEER | SEER INC | $2.18 | -0.91% | 1.40% | 1.87% | 12.95% | -6.44% | 10.10% | -75.78% | N/A | N/A | $2.63 | $1.59 | 16.95% | 37.54% | 1.81 | 82,000 | 20.59% |
SEPN | SEPTERNA INC | $12.75 | -7.81% | 2.25% | 20.62% | 83.98% | -18.01% | N/A | N/A | N/A | N/A | $28.99 | $4.17 | 56.02% | 205.76% | 1.44 | 330,000 | 132.39% |
ACIU | AC IMMUNE SA | $2.35 | -0.84% | 1.73% | 15.76% | 38.24% | -10.98% | -41.98% | -33.24% | -64.53% | N/A | $4.26 | $1.43 | 44.84% | 64.34% | 1.13 | 263,000 | 67.52% |
ACOG | ALPHA COGNITION INC | $9.25 | -4.93% | -5.61% | -0.86% | 75.52% | 46.36% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 19.84% | 146.67% | 0.87 | 98,000 | 133.33% |
SPRO | SPERO THERAPEUTICS INC | $2.20 | -4.35% | -8.71% | -24.14% | 227.87% | 155.81% | 52.78% | 200.55% | -81.70% | N/A | $3.22 | $0.51 | 31.68% | 335.64% | 0.67 | 879,000 | 197.97% |
MCRB | SERES THERAPEUTICS INC | $12.15 | -8.23% | -1.94% | 9.36% | 29.26% | -24.54% | -57.52% | -85.22% | -85.07% | -98.39% | $28.20 | $6.53 | 56.91% | 86.06% | 1.37 | 72,000 | -49.65% |
MDGL | MADRIGAL PHARMACEUTICALS INC | $294.40 | 0.08% | -6.06% | -2.72% | -13.62% | -9.78% | 7.18% | 368.64% | 185.00% | 298.65% | $377.46 | $200.63 | 22.00% | 46.74% | 0.79 | 260,000 | -10.96% |
TVTX | TRAVERE THERAPEUTICS INC | $15.53 | 0.84% | -0.83% | 4.93% | -22.66% | -24.06% | 52.40% | -34.03% | -23.12% | -51.48% | $25.29 | $7.93 | 38.59% | 95.81% | 1.07 | 1,026,000 | 16.33% |
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.50 | -4.35% | 0.36% | -7.87% | -41.11% | 21.41% | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 61.54% | 57.14% | 1.46 | 17,000 | -15.00% |
ASND | ASCENDIS PHARMA A | $163.32 | -0.51% | -1.34% | -5.38% | -1.96% | 28.04% | 21.65% | 90.95% | 18.96% | 719.47% | $183.00 | $111.09 | 10.75% | 47.02% | 0.72 | 337,000 | -22.53% |
TSHA | TAYSHA GENE THERAPIES INC | $2.62 | -1.87% | -0.38% | 13.42% | 43.96% | 74.67% | 14.41% | -35.63% | N/A | N/A | $3.31 | $1.05 | 20.85% | 149.52% | 1.81 | 1,518,000 | 13.28% |
IONS | IONIS PHARMACEUTICALS INC | $41.48 | 0.75% | -1.12% | 4.99% | 39.15% | 26.16% | -17.44% | 10.44% | -29.43% | -21.81% | $51.62 | $23.95 | 19.64% | 73.19% | 0.86 | 1,467,000 | -8.31% |
NTRB | NUTRIBAND INC | $7.54 | -6.57% | -13.03% | -4.19% | 32.75% | 3.15% | 3.01% | 71.79% | -2.26% | N/A | $11.78 | $3.72 | 35.99% | 102.58% | 0.59 | 24,300 | -29.15% |
HLVX | HILLEVAX INC | $2.11 | -0.94% | 0.00% | 6.03% | 9.33% | 8.21% | 12.23% | -84.39% | N/A | N/A | $2.17 | $1.34 | 2.76% | 57.46% | 1.09 | 56,400 | -32.86% |
FTRE | FORTREA HOLDINGS INC | $6.36 | -7.42% | 9.66% | 28.74% | 0.47% | -61.45% | -76.69% | N/A | N/A | N/A | $27.99 | $3.97 | 77.28% | 60.20% | 1.52 | 1,578,000 | -20.58% |
FOLD | AMICUS THERAPEUTICS INC | $6.13 | 0.16% | -1.45% | 6.98% | -18.48% | -36.08% | -39.37% | -38.45% | -57.78% | -63.01% | $12.65 | $5.51 | 51.54% | 11.25% | 1.03 | 3,571,000 | -19.57% |
ATAI | ATAI LIFE SCIENCES NV | $3.31 | -0.60% | -6.23% | 51.14% | 134.75% | 120.67% | 109.49% | -14.25% | N/A | N/A | $4.00 | $1.03 | 17.25% | 221.36% | 1.41 | 6,433,000 | -35.13% |
KRYS | KRYSTAL BIOTECH INC | $152.08 | -0.54% | 0.12% | 10.64% | -10.84% | -2.70% | -25.88% | 109.53% | 267.52% | N/A | $212.06 | $122.80 | 28.28% | 23.84% | 1.37 | 195,000 | -56.76% |
TARS | TARSUS PHARMACEUTICALS INC | $40.14 | -3.86% | -5.20% | -0.91% | -21.14% | -24.36% | 64.98% | 167.24% | N/A | N/A | $57.28 | $20.08 | 29.92% | 99.88% | 0.90 | 660,000 | 20.22% |
CADL | CANDEL THERAPEUTICS INC | $6.57 | -4.23% | -1.50% | 29.84% | 35.74% | -1.05% | 6.48% | 111.94% | N/A | N/A | $14.60 | $3.79 | 55.00% | 73.58% | 1.08 | 840,000 | 25.75% |
GYRE | GYRE THERAPEUTICS INC | $7.30 | -6.53% | 0.97% | -0.68% | -23.72% | -36.41% | -51.01% | -72.19% | -90.50% | -99.82% | $19.00 | $6.11 | 61.58% | 19.48% | 1.23 | 62,400 | -25.71% |
ERAS | ERASCA INC | $1.55 | -8.82% | -7.74% | 22.05% | 8.39% | -15.76% | -52.31% | -79.44% | N/A | N/A | $3.31 | $1.01 | 53.10% | 53.47% | 1.44 | 1,010,000 | 11.73% |
LEGN | LEGEND BIOTECH CORP | $40.77 | -1.78% | -7.38% | 14.88% | 18.41% | 12.94% | -27.69% | -13.70% | 13.41% | N/A | $59.62 | $27.34 | 31.62% | 49.12% | 0.77 | 1,201,000 | -1.15% |
ARVN | ARVINAS INC | $7.48 | -1.71% | -1.32% | 1.63% | -20.17% | -57.38% | -73.07% | -85.92% | -77.32% | N/A | $29.61 | $5.90 | 74.74% | 26.78% | 1.35 | 1,932,000 | 8.78% |
TLX | TELIX PHARMACEUTICALS LTD | $13.49 | -3.37% | -17.14% | -16.05% | -22.29% | -27.43% | N/A | N/A | N/A | N/A | $30.36 | $13.35 | 55.57% | 1.05% | 0.85 | 52,000 | -38.82% |
TAOX | TAO SYNERGIES INC | $6.86 | 5.21% | -23.01% | -12.61% | 188.84% | 92.05% | 67.32% | -95.77% | N/A | N/A | $11.98 | $1.84 | 42.74% | 272.83% | 1.06 | 206,000 | -50.12% |
IMNM | IMMUNOME INC | $10.60 | -2.21% | -4.25% | 13.98% | 24.12% | 13.37% | -32.74% | 172.84% | N/A | N/A | $16.73 | $5.15 | 36.64% | 105.83% | 1.44 | 693,000 | 22.87% |
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $42.63 | -9.87% | -4.74% | 18.48% | 145.00% | -0.86% | -24.68% | -99.87% | -99.99% | -100.00% | $130.00 | $6.76 | 67.21% | 530.62% | 1.16 | 2,085,000 | 6.32% |
CDTX | CIDARA THERAPEUTICS INC | $61.93 | -1.20% | 0.65% | 27.14% | 193.23% | 246.95% | 374.56% | 294.46% | -19.99% | -77.63% | $66.95 | $10.14 | 7.49% | 510.75% | 0.76 | 205,000 | -28.32% |
YMAB | Y-MABS THERAPEUTICS INC | $4.97 | 1.84% | 12.70% | 10.20% | 18.33% | -19.19% | -59.09% | -68.12% | -86.25% | N/A | $16.11 | $3.55 | 69.15% | 40.00% | 1.53 | 230,000 | 48.39% |
REGN | REGENERON PHARMACEUTICALS INC | $558.15 | -0.09% | -0.50% | 6.31% | -1.89% | -18.79% | -48.19% | -4.05% | -11.71% | 2.17% | $1.21k | $476.49 | 53.92% | 17.14% | 0.64 | 815,000 | 38.61% |
PHIO | PHIO PHARMACEUTICALS CORP | $2.54 | 0.40% | 0.79% | 8.09% | 28.28% | 11.40% | -27.22% | -96.71% | -99.02% | -100.00% | $9.79 | $0.97 | 74.06% | 162.94% | 1.05 | 554,000 | -45.79% |
PVLA | PALVELLA THERAPEUTICS INC | $38.88 | -2.48% | 8.00% | 72.49% | 65.87% | 192.11% | 137.80% | -72.39% | -81.87% | -84.17% | $40.50 | $11.17 | 4.00% | 248.08% | 0.78 | 332,000 | 32.27% |
AVXL | ANAVEX LIFE SCIENCES CORP | $11.36 | -1.82% | 1.70% | 23.21% | 17.96% | 17.11% | 61.36% | 10.72% | 153.57% | 259.49% | $14.44 | $4.93 | 21.34% | 130.43% | 1.73 | 717,000 | -70.01% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $1.07 | -8.55% | 12.63% | 17.58% | 127.18% | 77.45% | 4.90% | -34.76% | 27.84% | -66.03% | $1.21 | $0.37 | 11.57% | 193.15% | 1.07 | 1,852,000 | 1.81% |