Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INCY | INCYTE CORP | $52.82 | 1,830,343 | -27.53% | 54.15 | 55.36 | 57.56 | 58.90 | 59.49 | 26.03 | 4.51 | 2.28 | 2.55 | 0.85 | -1.40 | -1.19 | -0.20 | 0.63 |
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.03 | 408,528 | 25.27% | 29.90 | 31.31 | 31.90 | 31.77 | 31.48 | 39.53 | 12.91 | 15.54 | 19.23 | 20.76 | -0.76 | -0.50 | -0.25 | 0.91 |
VYGR | VOYAGER THERAPEUTICS INC | $7.55 | 1,014,848 | 29.45% | 8.50 | 9.03 | 8.76 | 8.34 | 8.30 | 34.62 | 1.24 | 2.01 | 0.00 | 0.00 | -0.31 | -0.08 | -0.24 | 1.26 |
AMLX | AMYLYX PHARMACEUTICALS INC | $1.98 | 1,033,586 | -40.39% | 2.29 | 2.51 | 8.80 | 11.86 | 15.54 | 19.07 | 2.56 | 3.90 | 0.00 | 0.00 | -1.67 | -2.07 | 0.39 | 1.17 |
UTHR | UNITED THERAPEUTICS CORP | $236.93 | 471,119 | 26.50% | 235.43 | 235.81 | 230.76 | 229.24 | 229.25 | 53.27 | 58.85 | 49.10 | 57.59 | 39.07 | 0.56 | 0.91 | -0.35 | 0.59 |
CORT | CORCEPT THERAPEUTICS INC | $22.66 | 971,180 | 1.39% | 23.82 | 24.46 | 23.86 | 25.00 | 26.56 | 38.84 | 9.53 | 11.06 | 3.06 | 3.06 | -0.29 | 0.00 | -0.29 | 0.75 |
EXEL | EXELIXIS INC | $22.49 | 2,610,286 | -6.62% | 23.02 | 23.35 | 22.37 | 22.49 | 21.74 | 42.27 | 19.68 | 22.23 | 9.52 | 9.58 | -0.00 | 0.16 | -0.16 | 0.77 |
PBYI | PUMA BIOTECHNOLOGY INC | $4.99 | 289,049 | 16.48% | 5.40 | 5.41 | 5.66 | 5.05 | 4.12 | 41.49 | 7.56 | 14.02 | 3.77 | 5.87 | -0.07 | -0.03 | -0.04 | 1.13 |
MDXG | MIMEDX GROUP INC | $6.16 | 542,394 | -38.01% | 6.56 | 7.05 | 7.67 | 7.94 | 7.54 | 25.41 | 3.95 | 3.34 | 11.33 | 6.18 | -0.44 | -0.37 | -0.07 | 1.43 |
HALO | HALOZYME THERAPEUTICS INC | $37.81 | 792,436 | 12.89% | 39.13 | 39.76 | 39.37 | 38.16 | 38.78 | 36.28 | 3.84 | 5.26 | 0.00 | 0.99 | -0.43 | -0.09 | -0.34 | 0.82 |
RPRX | ROYALTY PHARMA PLC | $27.89 | 2,091,891 | -10.13% | 28.61 | 29.25 | 29.75 | 28.98 | 28.86 | 35.22 | 6.79 | 7.08 | 13.66 | 6.52 | -0.55 | -0.35 | -0.20 | 0.64 |
ROIV | ROIVANT SCIENCES LTD | $10.36 | 3,418,333 | -15.35% | 11.04 | 10.83 | 10.94 | 10.70 | 10.65 | 40.85 | 21.41 | 33.13 | 0.00 | 12.75 | -0.02 | 0.06 | -0.08 | 0.81 |
TGTX | TG THERAPEUTICS INC | $13.99 | 3,483,611 | 13.84% | 14.41 | 14.74 | 15.13 | 15.69 | 13.81 | 37.64 | 16.68 | 12.89 | 7.73 | 2.58 | -0.41 | -0.34 | -0.08 | 1.92 |
GMAB | GENMAB A | $28.33 | 243,953 | -31.98% | 29.43 | 29.72 | 29.30 | 29.92 | 32.73 | 36.90 | 13.85 | 17.90 | 5.05 | 9.18 | -0.19 | -0.00 | -0.19 | 0.79 |
MEIP | MEI PHARMA INC | $3.25 | 12,047 | 33.07% | 3.51 | 3.70 | 4.00 | 4.85 | 5.76 | 32.53 | 5.70 | 4.85 | 13.41 | 7.05 | -0.21 | -0.16 | -0.05 | 0.99 |
BMRN | BIOMARIN PHARMACEUTICAL INC | $90.07 | 944,850 | -26.32% | 90.00 | 88.35 | 87.64 | 90.64 | 89.01 | 57.87 | 62.66 | 69.59 | 48.73 | 63.51 | 1.06 | 0.72 | 0.34 | 0.82 |
BNTX | BIONTECH SE | $86.17 | 567,957 | -54.29% | 87.88 | 89.90 | 91.44 | 96.40 | 101.51 | 36.47 | 10.21 | 14.08 | 11.42 | 15.67 | -1.69 | -1.31 | -0.38 | 0.83 |
VNDA | VANDA PHARMACEUTICALS INC | $4.97 | 3,855,425 | -83.84% | 4.47 | 4.31 | 4.21 | 4.04 | 4.52 | 61.87 | 41.04 | 26.07 | 45.83 | 26.84 | 0.16 | 0.10 | 0.06 | 0.81 |
DBVT | DBV TECHNOLOGIES SA | $0.66 | 19,220 | -40.35% | 0.71 | 0.74 | 0.80 | 0.83 | 1.10 | 31.58 | 14.50 | 19.65 | 23.54 | 30.37 | -0.04 | -0.03 | -0.01 | 0.56 |
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.13 | 421,188 | 15.06% | 1.20 | 1.22 | 1.37 | 1.49 | 1.59 | 35.11 | 9.67 | 5.86 | 23.26 | 24.41 | -0.06 | -0.06 | -0.00 | 0.64 |
SPRO | SPERO THERAPEUTICS INC | $1.47 | 240,214 | 14.95% | 1.60 | 1.67 | 1.63 | 1.51 | 1.40 | 34.31 | 3.89 | 3.45 | 5.90 | 3.32 | -0.04 | -0.01 | -0.03 | 0.94 |
AVRO | AVROBIO INC | $1.24 | 36,515 | -82.03% | 1.26 | 1.26 | 1.29 | 1.32 | 1.40 | 43.25 | 33.00 | 41.11 | 17.61 | 21.89 | -0.01 | -0.01 | -0.00 | 1.19 |
BNOX | BIONOMICS LIMITED | $0.98 | 17,828 | -38.43% | 0.99 | 1.00 | 1.08 | 1.14 | 1.71 | 42.75 | 41.74 | 39.69 | 17.16 | 13.45 | -0.03 | -0.03 | 0.00 | 0.39 |
CPRX | CATALYST PHARMACEUTICALS INC | $15.34 | 1,405,497 | 2.85% | 15.56 | 15.67 | 15.32 | 15.08 | 14.14 | 46.76 | 43.28 | 36.53 | 56.92 | 46.94 | -0.02 | 0.02 | -0.04 | 1.30 |
CRSP | CRISPR THERAPEUTICS AG | $56.16 | 1,744,033 | 25.21% | 60.59 | 64.76 | 72.94 | 68.76 | 59.50 | 26.37 | 4.30 | 3.47 | 5.92 | 4.26 | -4.40 | -3.65 | -0.75 | 1.26 |
KNSA | KINIKSA PHARMACEUTICALS LTD | $16.88 | 409,188 | 5.11% | 17.45 | 18.43 | 19.49 | 18.75 | 17.62 | 25.96 | 6.06 | 9.32 | 9.16 | 13.37 | -0.74 | -0.61 | -0.13 | 0.95 |
TFFP | TFF PHARMACEUTICALS INC | $3.14 | 26,469 | 21.53% | 3.83 | 5.09 | 6.35 | 6.61 | 7.63 | 26.39 | 2.46 | 1.70 | 0.00 | 0.00 | -1.00 | -0.82 | -0.18 | 0.73 |
IGMS | IGM BIOSCIENCES INC | $7.41 | 446,866 | 77.19% | 8.61 | 8.97 | 11.26 | 10.03 | 8.60 | 32.57 | 19.37 | 32.83 | 39.25 | 69.09 | -0.69 | -0.70 | 0.01 | 1.36 |
SEER | SEER INC | $1.75 | 600,510 | 59.05% | 1.75 | 1.80 | 1.80 | 1.78 | 2.30 | 46.33 | 20.01 | 24.80 | 25.00 | 33.41 | -0.03 | -0.02 | -0.01 | 2.34 |
OCUP | OCUPHIRE PHARMA INC | $1.67 | 239,603 | 159.30% | 1.80 | 1.92 | 2.19 | 2.51 | 3.08 | 31.99 | 4.17 | 7.53 | 0.00 | 2.47 | -0.13 | -0.12 | -0.01 | 0.71 |
AXSM | AXSOME THERAPEUTICS INC | $65.72 | 834,137 | 108.78% | 70.13 | 73.65 | 78.43 | 79.11 | 74.85 | 32.24 | 12.15 | 12.41 | 11.99 | 9.13 | -2.78 | -2.32 | -0.46 | 1.01 |
MIRM | MIRUM PHARMACEUTICALS INC | $23.57 | 400,342 | 22.27% | 24.98 | 25.20 | 26.96 | 28.22 | 28.17 | 33.46 | 6.79 | 7.37 | 2.43 | 5.71 | -0.81 | -0.67 | -0.13 | 0.99 |
KRYS | KRYSTAL BIOTECH INC | $163.97 | 275,144 | 85.26% | 174.29 | 174.41 | 157.41 | 137.21 | 127.40 | 42.83 | 7.49 | 12.10 | 0.79 | 0.79 | 2.30 | 5.03 | -2.73 | 1.38 |
NVO | NOVO NORDISK A S | $122.75 | 2,837,617 | 8.33% | 124.76 | 126.31 | 126.07 | 115.27 | 103.57 | 41.22 | 21.89 | 19.48 | 11.31 | 11.36 | -0.82 | -0.22 | -0.61 | 0.55 |
FULC | FULCRUM THERAPEUTICS INC | $7.06 | 526,289 | 32.44% | 7.76 | 8.55 | 9.49 | 7.92 | 6.05 | 22.95 | 4.84 | 4.44 | 1.97 | 1.97 | -0.70 | -0.52 | -0.18 | 1.54 |
REGN | REGENERON PHARMACEUTICALS INC | $893.99 | 446,345 | -4.52% | 917.42 | 938.74 | 953.63 | 920.41 | 858.32 | 27.93 | 7.38 | 6.76 | 9.36 | 5.08 | -16.75 | -10.89 | -5.86 | 0.59 |
AGIO | AGIOS PHARMACEUTICALS INC | $29.43 | 549,315 | 13.29% | 29.16 | 29.14 | 29.33 | 26.07 | 25.44 | 51.71 | 50.24 | 50.64 | 52.90 | 52.95 | 0.01 | 0.00 | 0.00 | 1.07 |
CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $5.22 | 8,582 | 28.63% | 5.19 | 5.22 | 5.25 | 5.40 | 5.78 | 50.01 | 29.32 | 26.94 | 31.79 | 27.79 | -0.01 | -0.01 | 0.00 | 0.54 |
TECH | BIO-TECHNE CORP | $62.21 | 1,174,667 | 30.09% | 66.60 | 68.02 | 70.46 | 70.74 | 71.75 | 30.11 | 5.17 | 5.25 | 0.00 | 3.37 | -2.01 | -1.37 | -0.64 | 0.92 |
VYNE | VYNE THERAPEUTICS INC | $2.30 | 11,091 | -64.41% | 2.65 | 2.73 | 2.40 | 2.45 | 3.19 | 40.92 | 6.17 | 15.94 | 0.00 | 0.29 | 0.03 | 0.11 | -0.08 | 0.96 |
RNA | AVIDITY BIOSCIENCES INC | $23.04 | 1,139,004 | 58.94% | 24.48 | 24.68 | 20.59 | 15.07 | 11.28 | 48.01 | 31.80 | 35.96 | 0.00 | 0.00 | 0.76 | 1.35 | -0.58 | 1.10 |
PRTA | PROTHENA CORP PUBLIC LTD CO | $20.57 | 567,688 | 22.99% | 22.38 | 23.65 | 26.11 | 30.43 | 41.18 | 28.69 | 2.81 | 4.93 | 0.00 | 0.00 | -1.55 | -1.35 | -0.20 | 1.26 |
IDYA | IDEAYA BIOSCIENCES INC | $37.62 | 817,564 | 64.69% | 41.53 | 42.18 | 43.99 | 40.31 | 33.30 | 31.25 | 7.66 | 15.44 | 4.35 | 14.61 | -1.03 | -0.66 | -0.37 | 0.95 |
IMMP | IMMUTEP LTD | $2.20 | 266,567 | 35.34% | 2.48 | 2.48 | 2.44 | 2.34 | 2.15 | 36.09 | 9.73 | 10.81 | 0.00 | 2.25 | -0.04 | 0.01 | -0.05 | 0.96 |
JAZZ | JAZZ PHARMACEUTICALS PLC | $109.27 | 561,351 | -4.66% | 111.98 | 115.70 | 120.05 | 120.79 | 125.96 | 33.26 | 7.76 | 4.96 | 13.84 | 6.16 | -3.22 | -2.46 | -0.75 | 0.79 |
VTGN | VISTAGEN THERAPEUTICS INC | $4.70 | 194,426 | 67.57% | 4.96 | 4.90 | 4.78 | 4.79 | 4.40 | 46.66 | 22.10 | 28.00 | 2.38 | 4.14 | 0.04 | 0.10 | -0.06 | 1.59 |
MDWD | MEDIWOUND LTD | $16.99 | 41,628 | -73.36% | 16.19 | 15.65 | 14.88 | 13.00 | 10.95 | 59.71 | 77.76 | 83.11 | 78.81 | 88.35 | 0.58 | 0.38 | 0.20 | 0.69 |
GNFT | GENFIT SA | $3.59 | 3,488 | 2.11% | 3.58 | 3.60 | 3.62 | 3.64 | 3.56 | 49.26 | 52.99 | 47.58 | 76.78 | 66.98 | -0.00 | -0.01 | 0.00 | 0.59 |
ADAG | ADAGENE INC | $2.64 | 1,778 | -84.37% | 2.76 | 2.77 | 3.00 | 2.71 | 2.05 | 44.50 | 12.98 | 14.56 | 18.09 | 22.94 | -0.08 | -0.06 | -0.02 | 0.37 |
ORMP | ORAMED PHARMACEUTICALS INC | $2.20 | 240,759 | 60.65% | 2.52 | 2.66 | 2.91 | 2.62 | 2.68 | 29.42 | 7.65 | 6.18 | 0.00 | 0.00 | -0.15 | -0.11 | -0.04 | 0.91 |
ARCT | ARCTURUS THERAPEUTICS HOLDINGS INC | $26.32 | 607,514 | -0.26% | 30.28 | 31.60 | 35.28 | 32.74 | 30.01 | 30.91 | 9.77 | 11.47 | 12.90 | 16.73 | -1.86 | -1.45 | -0.41 | 1.22 |
LPCN | LIPOCINE INC | $5.44 | 21,346 | -37.90% | 5.54 | 5.16 | 4.46 | 3.79 | 3.70 | 55.40 | 24.55 | 28.07 | 16.34 | 13.65 | 0.32 | 0.36 | -0.05 | 0.74 |
INM | INMED PHARMACEUTICALS INC | $0.30 | 131,016 | -49.65% | 0.33 | 0.34 | 0.36 | 0.37 | 0.57 | 36.84 | 17.13 | 13.31 | 0.98 | 8.63 | -0.01 | -0.01 | -0.00 | 1.30 |
KZR | KEZAR LIFE SCIENCES INC | $0.79 | 539,990 | 20.87% | 0.82 | 0.86 | 0.90 | 0.89 | 1.16 | 40.33 | 24.93 | 27.46 | 40.02 | 43.92 | -0.03 | -0.03 | -0.00 | 0.91 |
ALGS | ALIGOS THERAPEUTICS INC | $0.79 | 239,301 | 92.18% | 0.96 | 0.97 | 0.89 | 0.78 | 0.80 | 36.25 | 7.30 | 12.94 | 0.85 | 0.28 | -0.01 | 0.02 | -0.03 | 1.07 |
ZLAB | ZAI LAB LTD | $14.22 | 693,693 | 74.36% | 14.83 | 15.51 | 17.96 | 21.90 | 24.04 | 33.61 | 13.21 | 9.63 | 26.36 | 14.62 | -1.21 | -1.19 | -0.02 | 1.13 |
XCUR | EXICURE INC | $0.58 | 23,881 | -19.80% | 0.59 | 0.60 | 0.62 | 0.60 | 0.71 | 44.23 | 45.61 | 55.43 | 65.45 | 78.50 | -0.01 | -0.01 | 0.00 | 0.90 |
GBIO | GENERATION BIO CO | $2.78 | 199,227 | -9.93% | 3.63 | 3.68 | 2.99 | 2.38 | 3.00 | 38.29 | 3.15 | 14.36 | 0.00 | 0.00 | 0.05 | 0.23 | -0.18 | 1.77 |
ANIX | ANIXA BIOSCIENCES INC | $3.10 | 58,503 | -19.75% | 3.17 | 3.23 | 3.52 | 3.81 | 3.59 | 41.83 | 13.92 | 18.66 | 36.30 | 48.44 | -0.11 | -0.12 | 0.01 | 0.88 |
SAGE | SAGE THERAPEUTICS INC | $13.04 | 1,757,631 | -59.23% | 15.46 | 16.89 | 19.96 | 21.51 | 23.25 | 21.01 | 19.96 | 13.56 | 22.03 | 14.19 | -1.74 | -1.48 | -0.27 | 1.14 |
LEGN | LEGEND BIOTECH CORP | $47.12 | 816,005 | -40.09% | 52.73 | 54.72 | 59.67 | 59.47 | 63.65 | 22.15 | 7.27 | 7.11 | 0.00 | 0.00 | -3.02 | -2.29 | -0.73 | 0.85 |
QURE | UNIQURE NV | $4.71 | 440,745 | -46.61% | 4.92 | 5.08 | 5.39 | 5.96 | 6.96 | 36.58 | 9.20 | 9.83 | 3.89 | 1.30 | -0.18 | -0.15 | -0.03 | 1.09 |
MORF | MORPHIC HOLDING INC | $27.51 | 369,158 | -20.53% | 29.27 | 31.09 | 34.44 | 31.43 | 36.07 | 31.96 | 4.36 | 7.47 | 0.20 | 5.66 | -1.74 | -1.43 | -0.31 | 1.46 |
GLPG | GALAPAGOS NV | $28.91 | 139,107 | -27.86% | 30.50 | 31.48 | 34.45 | 36.79 | 37.16 | 13.90 | 1.62 | 1.06 | 0.00 | 0.00 | -1.40 | -1.26 | -0.14 | 0.77 |
PTGX | PROTAGONIST THERAPEUTICS INC | $25.22 | 387,233 | -25.18% | 27.13 | 27.65 | 28.43 | 25.51 | 21.73 | 31.48 | 4.08 | 6.78 | 0.00 | 0.00 | -0.70 | -0.37 | -0.33 | 1.29 |
LIFE | ATYR PHARMA INC | $1.62 | 263,207 | -51.01% | 1.72 | 1.82 | 1.84 | 1.63 | 1.63 | 36.54 | 4.64 | 6.15 | 5.25 | 2.96 | -0.05 | -0.02 | -0.03 | 0.83 |
BOLT | BOLT BIOTHERAPEUTICS INC | $1.14 | 89,437 | 20.08% | 1.22 | 1.26 | 1.21 | 1.13 | 1.13 | 42.50 | 11.11 | 9.00 | 4.66 | 2.78 | -0.02 | 0.01 | -0.03 | 0.94 |
MRUS | MERUS NV | $40.47 | 243,100 | -40.69% | 42.13 | 43.65 | 44.85 | 37.06 | 30.23 | 35.63 | 13.54 | 12.46 | 12.89 | 11.38 | -1.05 | -0.59 | -0.47 | 1.06 |
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.98 | 31,548 | -13.82% | 1.04 | 1.05 | 0.95 | 0.84 | 0.88 | 46.50 | 28.13 | 31.79 | 3.59 | 4.40 | 0.01 | 0.03 | -0.02 | 1.02 |
ACIU | AC IMMUNE SA | $2.38 | 369,337 | 47.47% | 2.64 | 2.77 | 3.14 | 3.52 | 3.24 | 28.40 | 1.01 | 4.43 | 0.00 | 4.81 | -0.22 | -0.20 | -0.03 | 0.97 |
FATE | FATE THERAPEUTICS INC | $5.04 | 2,329,053 | 8.37% | 5.97 | 6.50 | 6.89 | 5.37 | 4.09 | 27.49 | 2.52 | 4.71 | 0.00 | 0.00 | -0.45 | -0.25 | -0.20 | 1.63 |
SLGL | SOL-GEL TECHNOLOGIES LTD | $0.90 | 3,479 | -79.99% | 0.88 | 0.94 | 1.04 | 1.13 | 1.72 | 44.05 | 39.64 | 35.87 | 68.24 | 54.67 | -0.05 | -0.05 | 0.00 | 0.55 |
ABIO | ARCA BIOPHARMA INC | $3.25 | 218,431 | 129.84% | 3.18 | 2.60 | 2.04 | 1.87 | 1.94 | 77.31 | 70.93 | 70.32 | 65.07 | 67.15 | 0.40 | 0.36 | 0.04 | 0.40 |
XBIO | XENETIC BIOSCIENCES INC | $4.14 | 7,896 | 184.75% | 4.36 | 4.23 | 4.08 | 3.83 | 3.88 | 48.50 | 23.43 | 29.44 | 11.94 | 12.76 | 0.02 | 0.09 | -0.06 | 0.80 |
ARGX | ARGENX SE | $358.41 | 241,254 | -11.66% | 376.99 | 386.88 | 388.27 | 398.35 | 443.86 | 29.50 | 14.43 | 16.26 | 0.00 | 0.00 | -5.64 | -2.60 | -3.04 | 0.78 |
FUSN | FUSION PHARMACEUTICALS INC | $21.25 | 328,937 | -17.77% | 21.32 | 21.30 | 15.66 | 11.79 | 7.66 | 79.45 | 48.28 | 50.77 | 0.49 | 0.16 | 1.68 | 2.06 | -0.37 | 0.44 |
NRBO | NEUROBO PHARMACEUTICALS INC | $3.44 | 22,787 | 98.41% | 3.60 | 3.89 | 4.63 | 4.17 | 4.01 | 33.14 | 9.64 | 8.42 | 15.83 | 12.61 | -0.33 | -0.31 | -0.02 | 0.71 |
CDTX | CIDARA THERAPEUTICS INC | $0.72 | 273,109 | -35.18% | 0.87 | 0.88 | 0.77 | 0.75 | 0.84 | 40.99 | 6.54 | 11.19 | 0.00 | 0.72 | -0.00 | 0.04 | -0.04 | 0.78 |
BCYC | BICYCLE THERAPEUTICS PLC | $24.49 | 496,952 | 4.68% | 22.66 | 23.56 | 23.40 | 20.22 | 20.37 | 58.35 | 32.52 | 14.69 | 36.15 | 13.68 | -0.29 | -0.20 | -0.09 | 0.83 |
MRKR | MARKER THERAPEUTICS INC | $4.10 | 13,050 | 22.82% | 4.51 | 4.54 | 4.26 | 4.24 | 4.46 | 41.65 | 19.02 | 28.13 | 4.85 | 9.22 | 0.00 | 0.07 | -0.07 | 1.00 |
CLNN | CLENE INC | $0.33 | 1,247,360 | -87.20% | 0.37 | 0.39 | 0.41 | 0.42 | 0.51 | 35.19 | 14.53 | 11.71 | 26.35 | 13.59 | -0.02 | -0.02 | -0.01 | 0.32 |
ZVRA | ZEVRA THERAPEUTICS INC | $4.50 | 261,825 | 23.97% | 4.78 | 5.14 | 5.87 | 5.69 | 5.24 | 28.12 | 3.38 | 4.86 | 13.62 | 20.85 | -0.36 | -0.34 | -0.02 | 0.75 |
EDIT | EDITAS MEDICINE INC | $5.55 | 1,712,452 | -10.18% | 6.30 | 6.78 | 7.79 | 8.62 | 8.41 | 24.00 | 0.86 | 2.40 | 0.00 | 0.00 | -0.62 | -0.51 | -0.10 | 1.60 |
TRAW | TRAWS PHARMA INC | $0.70 | 32,905 | -67.79% | 0.75 | 0.83 | 0.81 | 0.76 | 0.79 | 34.92 | 6.78 | 4.79 | 2.18 | 1.13 | -0.04 | -0.02 | -0.02 | 0.65 |
JANX | JANUX THERAPEUTICS INC | $48.85 | 396,399 | -35.47% | 46.03 | 41.89 | 33.83 | 21.81 | 15.97 | 66.53 | 66.96 | 72.46 | 61.87 | 75.02 | 4.33 | 3.75 | 0.58 | 1.67 |
VERV | VERVE THERAPEUTICS INC | $6.66 | 1,246,412 | 8.52% | 7.72 | 9.72 | 12.32 | 12.50 | 13.50 | 21.52 | 1.30 | 1.87 | 0.27 | 1.89 | -1.72 | -1.50 | -0.22 | 2.10 |
ALT | ALTIMMUNE INC | $6.89 | 3,200,920 | -11.79% | 7.95 | 8.59 | 9.56 | 9.05 | 5.89 | 32.69 | 3.13 | 5.03 | 0.00 | 0.78 | -0.69 | -0.51 | -0.18 | 0.40 |
ARDX | ARDELYX INC | $6.44 | 3,521,483 | -2.17% | 7.01 | 7.23 | 8.23 | 7.58 | 5.73 | 28.75 | 3.26 | 5.63 | 0.00 | 7.43 | -0.43 | -0.38 | -0.05 | 1.11 |
EYPT | EYEPOINT PHARMACEUTICALS INC | $17.50 | 4,141,681 | 713.44% | 21.12 | 21.10 | 24.10 | 22.31 | 15.95 | 30.10 | 33.67 | 45.85 | 40.12 | 56.37 | -0.84 | -0.80 | -0.04 | 1.24 |
RYTM | RHYTHM PHARMACEUTICALS INC | $38.11 | 438,834 | -26.79% | 40.51 | 40.72 | 43.04 | 42.50 | 33.10 | 39.96 | 4.01 | 9.18 | 0.00 | 12.38 | -0.83 | -0.59 | -0.24 | 1.01 |
ZYME | ZYMEWORKS INC | $8.67 | 414,298 | 13.24% | 9.19 | 9.66 | 10.81 | 10.41 | 8.83 | 27.79 | 2.16 | 4.59 | 15.87 | 25.78 | -0.55 | -0.50 | -0.05 | 0.92 |
BGNE | BEIGENE LTD | $131.96 | 125,955 | -37.04% | 142.73 | 148.81 | 155.15 | 163.95 | 177.73 | 28.31 | 1.94 | 2.91 | 0.27 | 0.09 | -6.86 | -4.70 | -2.17 | 0.90 |
PLRX | PLIANT THERAPEUTICS INC | $12.19 | 357,195 | 33.67% | 13.89 | 14.26 | 15.25 | 15.98 | 16.18 | 27.07 | 2.94 | 4.47 | 0.00 | 3.58 | -0.63 | -0.46 | -0.18 | 0.82 |
SRPT | SAREPTA THERAPEUTICS INC | $116.55 | 498,572 | -8.70% | 122.31 | 124.98 | 126.54 | 114.41 | 111.27 | 30.48 | 6.97 | 6.76 | 2.54 | 1.69 | -1.98 | -0.75 | -1.23 | 0.89 |
SPRY | ARS PHARMACEUTICALS INC | $8.44 | 914,750 | 100.36% | 9.26 | 9.36 | 8.64 | 7.14 | 6.34 | 41.03 | 7.16 | 10.07 | 4.07 | 7.26 | 0.08 | 0.24 | -0.16 | 0.99 |
ITOS | ITEOS THERAPEUTICS INC | $10.33 | 208,145 | 4.72% | 11.74 | 12.10 | 11.34 | 10.91 | 11.25 | 36.61 | 1.96 | 5.82 | 0.00 | 0.40 | -0.11 | 0.18 | -0.29 | 1.08 |
RVMD | REVOLUTION MEDICINES INC | $35.83 | 1,025,248 | -11.07% | 35.06 | 33.12 | 31.59 | 29.15 | 28.19 | 60.93 | 73.53 | 71.92 | 68.72 | 69.67 | 1.48 | 1.12 | 0.36 | 1.12 |
VRTX | VERTEX PHARMACEUTICALS INC | $393.48 | 942,996 | 7.12% | 398.78 | 406.59 | 414.21 | 408.69 | 381.88 | 32.51 | 5.50 | 7.30 | 0.99 | 3.08 | -6.05 | -4.80 | -1.25 | 0.74 |
SPRB | SPRUCE BIOSCIENCES INC | $0.70 | 285,956 | -58.64% | 0.75 | 0.76 | 2.88 | 2.62 | 2.27 | 23.84 | 10.34 | 12.88 | 36.44 | 51.36 | -0.54 | -0.66 | 0.12 | 1.24 |
OCS | OCULIS HOLDING AG | $11.78 | 57,462 | 76.37% | 11.63 | 11.57 | 11.93 | 11.59 | 11.62 | 51.60 | 71.45 | 74.73 | 88.82 | 94.27 | 0.01 | -0.07 | 0.09 | 0.13 |