| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBYI | PUMA BIOTECHNOLOGY INC | $9.78 | 221,000 | -10.16% | 9.64 | 9.48 | 8.94 | 8.22 | 7.41 | 59.14 | 82.69 | 78.43 | 59.18 | 54.50 | 0.22 | 0.21 | 0.01 | 0.97 | ||
| PGEN | PRECIGEN INC | $8.05 | 4,134,000 | 18.42% | 7.74 | 7.33 | 6.85 | 5.77 | 4.93 | 65.59 | 76.88 | 73.18 | 69.92 | 61.49 | 0.31 | 0.27 | 0.04 | 1.79 | ||
| ONC | BEONE MEDICINES LTD | $365.27 | 372,000 | 5.98% | 360.42 | 356.84 | 350.96 | 321.20 | 319.44 | 56.91 | 87.53 | 83.06 | 79.85 | 75.82 | 3.56 | 3.07 | 0.49 | 0.98 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.29 | 784,000 | -10.30% | 41.28 | 41.55 | 39.32 | 36.34 | 34.64 | 41.90 | 19.86 | 28.97 | 9.45 | 14.95 | 0.28 | 0.70 | -0.42 | 0.81 | ||
| ICCC | IMMUCELL CORP | $9.94 | 2,900 | -35.56% | 9.94 | 9.90 | 10.32 | 10.12 | 8.40 | 47.67 | 65.00 | 67.70 | 65.79 | 68.56 | -0.07 | -0.10 | 0.03 | 0.22 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.80 | 118,000 | -43.81% | 10.74 | 11.22 | 11.13 | 10.36 | 8.89 | 45.63 | 33.52 | 25.59 | 57.48 | 35.96 | -0.20 | -0.15 | -0.05 | 0.71 | ||
| CORT | CORCEPT THERAPEUTICS INC | $114.74 | 963,000 | -16.62% | 114.61 | 113.72 | 111.75 | 93.76 | 69.51 | 51.85 | 58.90 | 66.38 | 56.68 | 65.20 | 1.08 | 1.16 | -0.08 | 1.01 | ||
| HALO | HALOZYME THERAPEUTICS INC | $111.56 | 2,574,000 | 15.06% | 112.32 | 110.28 | 101.13 | 86.48 | 77.63 | 57.87 | 64.20 | 70.93 | 21.99 | 38.33 | 3.24 | 3.62 | -0.38 | 0.76 | ||
| VCYT | VERACYTE INC | $46.08 | 1,570,000 | -7.48% | 43.28 | 42.95 | 45.73 | 48.06 | 42.47 | 55.63 | 68.20 | 74.16 | 71.76 | 80.64 | 0.11 | -0.72 | 0.82 | 1.89 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $750.51 | 800,000 | -30.43% | 783.96 | 797.36 | 779.86 | 712.36 | 736.11 | 37.27 | 17.15 | 26.22 | 12.52 | 26.20 | -4.67 | 2.06 | -6.73 | 0.59 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.75 | 2,568,000 | -16.24% | 26.54 | 25.19 | 25.83 | 24.97 | 25.26 | 55.93 | 75.14 | 71.06 | 77.91 | 75.42 | 0.48 | 0.18 | 0.29 | 1.21 | ||
| PTCT | PTC THERAPEUTICS INC | $64.96 | 899,000 | -53.03% | 65.04 | 66.77 | 70.40 | 73.44 | 72.33 | 42.35 | 42.44 | 27.06 | 65.42 | 36.07 | -2.00 | -2.02 | 0.01 | 0.98 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $232.35 | 777,000 | -1.40% | 238.99 | 241.40 | 248.40 | 241.64 | 210.92 | 36.72 | 31.33 | 31.32 | 30.94 | 29.98 | -3.30 | -2.61 | -0.70 | 0.69 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $140.97 | 508,000 | -45.08% | 142.09 | 144.18 | 144.76 | 129.02 | 110.54 | 44.73 | 44.67 | 35.24 | 54.07 | 36.94 | -1.29 | -0.68 | -0.61 | 0.93 | ||
| RPRX | ROYALTY PHARMA PLC | $58.22 | 2,843,000 | 52.60% | 58.35 | 59.64 | 59.48 | 57.17 | 50.79 | 42.88 | 21.16 | 15.84 | 52.32 | 33.93 | -0.52 | -0.34 | -0.18 | 0.45 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $16.42 | 735,000 | 17.41% | 16.65 | 16.40 | 15.96 | 15.98 | 15.55 | 51.20 | 45.82 | 48.27 | 10.64 | 16.06 | 0.13 | 0.16 | -0.03 | 1.11 | ||
| VCEL | VERICEL CORP | $40.61 | 527,000 | -18.04% | 39.87 | 39.72 | 42.46 | 40.94 | 38.23 | 50.34 | 77.75 | 65.86 | 98.30 | 89.17 | -0.60 | -0.86 | 0.27 | 1.43 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.34 | 1,341,000 | 80.73% | 11.48 | 11.83 | 11.45 | 11.85 | 10.53 | 43.89 | 18.04 | 12.25 | 26.91 | 13.14 | -0.15 | -0.06 | -0.09 | 0.89 | ||
| EXEL | EXELIXIS INC | $58.65 | 2,236,000 | 74.82% | 57.89 | 57.75 | 55.67 | 54.08 | 48.82 | 57.95 | 82.17 | 73.38 | 66.41 | 48.84 | 0.76 | 0.76 | -0.00 | 0.60 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $8.27 | 5,006,000 | 14.95% | 8.58 | 8.83 | 9.30 | 9.24 | 8.67 | 36.22 | 34.37 | 32.89 | 65.75 | 61.72 | -0.29 | -0.28 | -0.01 | 1.07 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.87 | 1,807,000 | -23.37% | 62.43 | 64.01 | 64.00 | 59.96 | 58.59 | 33.51 | 8.02 | 5.95 | 3.27 | 1.09 | -1.16 | -0.47 | -0.69 | 0.70 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $75.73 | 286,000 | -61.04% | 76.87 | 77.31 | 76.27 | 66.40 | 55.71 | 46.91 | 24.70 | 20.21 | 15.26 | 9.45 | -0.11 | 0.32 | -0.44 | 0.80 | ||
| OMER | OMEROS CORP | $19.25 | 841,000 | -18.03% | 19.28 | 18.93 | 16.41 | 13.61 | 12.86 | 56.06 | 65.12 | 72.32 | 41.59 | 52.29 | 0.83 | 0.91 | -0.08 | 1.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.69 | 171,000 | 55.45% | 4.72 | 4.77 | 4.60 | 4.37 | 3.90 | 48.13 | 44.86 | 44.17 | 47.03 | 47.47 | 0.01 | 0.03 | -0.02 | 1.16 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $9.98 | 19,315,000 | 332.78% | 8.82 | 8.43 | 8.41 | 7.75 | 7.16 | 74.53 | 84.40 | 86.38 | 100.00 | 98.85 | 0.31 | 0.10 | 0.21 | 1.23 | ||
| INCY | INCYTE CORP | $123.20 | 1,712,000 | 19.22% | 125.03 | 124.90 | 123.55 | 114.26 | 106.54 | 47.40 | 45.71 | 47.88 | 33.80 | 37.60 | 0.21 | 0.53 | -0.32 | 0.53 | ||
| FTRE | FORTREA HOLDINGS INC | $19.74 | 1,171,000 | -27.94% | 19.99 | 18.87 | 18.74 | 17.40 | 15.12 | 55.99 | 75.92 | 75.96 | 71.45 | 73.51 | 0.49 | 0.40 | 0.10 | 1.69 | ||
| RLYB | RALLYBIO CORP | $17.22 | 16,700 | 4.38% | 16.97 | 16.90 | 16.67 | 16.09 | 11.69 | 58.04 | 64.98 | 45.15 | 54.43 | 30.18 | 0.08 | 0.09 | -0.01 | 1.12 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $3.23 | 13,317,000 | -50.23% | 3.46 | 2.85 | 1.70 | 1.28 | 1.07 | 58.60 | 70.18 | 82.14 | 22.69 | 42.99 | 0.58 | 0.57 | 0.01 | 1.81 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.69 | 899,000 | 8.05% | 2.72 | 2.69 | 2.52 | 2.33 | 2.32 | 54.70 | 39.11 | 50.16 | 0.06 | 13.69 | 0.06 | 0.07 | -0.01 | 0.67 | ||
| ANAB | ANAPTYSBIO INC | $50.37 | 678,000 | 64.16% | 52.81 | 54.18 | 55.26 | 57.44 | 56.41 | 33.22 | 15.65 | 17.89 | 12.21 | 15.10 | -1.52 | -1.07 | -0.44 | 0.89 | ||
| APMD | APNIMED INC | $23.90 | 669,000 | 135.56% | 24.67 | 25.88 | N/A | N/A | N/A | 44.27 | 21.12 | 14.12 | 19.86 | 7.83 | N/A | N/A | N/A | 0.95 | ||
| ARGX | ARGENX SE | $970.66 | 311,000 | 17.36% | 973.32 | 992.59 | 953.46 | 905.13 | 850.25 | 48.01 | 43.71 | 33.52 | 49.03 | 34.41 | -2.03 | 4.55 | -6.57 | 0.61 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $20.22 | 2,513,000 | -28.67% | 24.41 | 26.15 | 27.25 | 25.10 | 24.50 | 16.31 | 4.85 | 4.87 | 0.00 | 0.00 | -1.77 | -0.92 | -0.86 | 0.98 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $11.13 | 875,000 | -5.91% | 12.04 | 12.73 | 12.96 | 11.94 | 10.07 | 29.76 | 14.21 | 9.78 | 10.82 | 5.32 | -0.59 | -0.34 | -0.25 | 1.27 | ||
| ASND | ASCENDIS PHARMA A | $228.07 | 742,000 | -0.80% | 233.62 | 248.29 | 250.23 | 246.40 | 235.37 | 37.68 | 15.37 | 14.50 | 23.83 | 18.81 | -7.60 | -5.00 | -2.60 | 0.73 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $14.45 | 77,402,000 | 532.73% | 10.84 | 9.76 | 7.72 | 5.89 | 4.55 | 86.45 | 92.83 | 91.71 | 89.60 | 81.70 | 1.22 | 0.95 | 0.27 | 1.48 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.91 | 970,000 | 38.37% | 0.96 | 0.96 | 0.70 | 0.56 | 0.65 | 54.17 | 24.30 | 39.67 | 0.17 | 10.76 | 0.06 | 0.09 | -0.03 | 1.53 | ||
| OABI | OMNIAB INC | $4.74 | 1,280,000 | 89.63% | 4.64 | 4.50 | 3.70 | 3.00 | 2.37 | 60.75 | 73.00 | 73.86 | 54.88 | 59.15 | 0.25 | 0.28 | -0.02 | 0.77 | ||
| INSM | INSMED INC | $115.63 | 1,668,000 | -4.36% | 119.94 | 122.81 | 119.59 | 112.66 | 134.36 | 41.02 | 10.71 | 16.66 | 0.26 | 7.26 | -1.08 | 0.05 | -1.13 | 0.98 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $48.89 | 182,000 | 0.55% | 47.53 | 47.41 | 43.91 | 38.95 | 36.45 | 61.42 | 88.48 | 84.05 | 87.56 | 78.29 | 1.16 | 1.12 | 0.04 | 1.27 | ||
| GMAB | GENMAB A | $35.57 | 3,828,000 | 36.96% | 34.94 | 34.15 | 32.30 | 29.47 | 29.58 | 67.32 | 92.23 | 85.86 | 95.18 | 87.27 | 0.84 | 0.80 | 0.04 | 0.71 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $3.96 | 458,000 | -7.66% | 4.35 | 4.69 | 4.99 | 4.69 | 3.85 | 33.87 | 10.16 | 8.14 | 7.41 | 4.61 | -0.35 | -0.25 | -0.10 | 1.55 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $526.73 | 655,000 | -20.61% | 518.30 | 525.28 | 516.07 | 488.52 | 472.72 | 53.50 | 85.15 | 66.46 | 98.10 | 80.18 | -0.12 | -0.10 | -0.01 | 0.57 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.80 | 885,000 | 24.47% | 11.79 | 12.79 | 12.72 | 10.31 | 8.14 | 29.65 | 4.06 | 5.25 | 0.55 | 0.37 | -0.52 | -0.24 | -0.28 | 0.76 | ||
| LEGN | LEGEND BIOTECH CORP | $18.82 | 1,974,000 | 15.10% | 18.34 | 19.21 | 20.10 | 24.64 | 22.45 | 44.81 | 52.34 | 45.55 | 90.79 | 85.25 | -0.63 | -0.77 | 0.14 | 0.75 | ||
| VIR | VIR BIOTECHNOLOGY INC | $10.65 | 1,523,000 | 11.17% | 10.81 | 10.92 | 10.03 | 9.68 | 8.95 | 50.58 | 25.28 | 30.65 | 5.06 | 7.02 | 0.14 | 0.23 | -0.09 | 1.37 | ||
| ADMA | ADMA BIOLOGICS INC | $9.96 | 3,458,000 | -3.08% | 9.50 | 9.42 | 9.32 | 8.89 | 11.90 | 58.90 | 82.62 | 79.34 | 84.33 | 80.32 | 0.11 | 0.04 | 0.08 | 1.18 | ||
| ANL | ADLAI NORTYE GROUP LTD | $15.65 | 63,000 | -0.79% | 15.69 | 15.28 | 14.13 | 12.65 | 10.13 | 55.77 | 41.61 | 47.21 | 5.86 | 7.68 | 0.50 | 0.58 | -0.07 | 0.89 | ||
| SEPN | SEPTERNA INC | $39.13 | 551,000 | 63.02% | 38.88 | 38.38 | 38.81 | 35.29 | 30.70 | 51.24 | 53.64 | 47.96 | 46.88 | 40.99 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.59 | 92,000 | 6.98% | 3.92 | 4.66 | 4.79 | 5.88 | 7.34 | 33.38 | 5.68 | 5.08 | 9.75 | 6.94 | -0.40 | -0.28 | -0.12 | 0.41 | ||
| ARVN | ARVINAS INC | $7.50 | 496,000 | -3.13% | 7.98 | 8.45 | 8.66 | 8.51 | 10.21 | 29.61 | 8.94 | 10.49 | 0.00 | 0.00 | -0.35 | -0.23 | -0.12 | 1.40 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $509.44 | 214,000 | -35.93% | 520.51 | 529.31 | 525.75 | 520.04 | 511.62 | 40.95 | 25.13 | 25.60 | 10.33 | 8.66 | -4.20 | -1.53 | -2.68 | 0.77 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $3.52 | 376,000 | 11.57% | 3.89 | 4.32 | 5.25 | 4.85 | 5.07 | 22.05 | 6.68 | 4.59 | 5.38 | 3.14 | -0.55 | -0.48 | -0.07 | 1.59 | ||
| NRXS | NEURAXIS INC | $7.76 | 103,000 | 60.94% | 7.44 | 6.64 | 6.52 | 6.87 | 6.28 | 66.44 | 82.30 | 81.86 | 75.55 | 78.27 | 0.37 | 0.23 | 0.14 | 1.09 | ||
| SRZN | SURROZEN INC | $31.98 | 558,000 | 36.10% | 22.56 | 21.52 | 22.23 | 23.53 | 24.44 | 68.74 | 65.68 | 62.34 | 81.31 | 78.07 | 1.64 | -0.05 | 1.69 | 0.73 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $7.65 | 1,745,000 | -10.14% | 7.36 | 7.20 | 7.04 | 6.17 | 4.79 | 58.07 | 89.54 | 89.11 | 96.87 | 96.28 | 0.14 | 0.09 | 0.05 | 1.10 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $254.07 | 754,000 | -34.32% | 248.19 | 251.43 | 243.68 | 268.67 | 305.40 | 54.36 | 71.60 | 56.05 | 88.30 | 71.98 | 1.69 | 0.78 | 0.92 | 0.86 | ||
| URGN | UROGEN PHARMA LTD | $40.45 | 638,000 | -45.28% | 42.22 | 42.84 | 43.94 | 38.27 | 29.65 | 37.08 | 17.10 | 19.88 | 1.80 | 2.10 | -0.83 | -0.52 | -0.32 | 0.94 | ||
| FBIO | FORTRESS BIOTECH INC | $2.20 | 257,000 | -2.28% | 2.36 | 2.49 | 2.78 | 2.82 | 2.99 | 27.29 | 5.44 | 2.98 | 8.12 | 2.71 | -0.15 | -0.13 | -0.02 | 1.13 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $59.99 | 1,547,000 | 25.26% | 61.56 | 63.73 | 62.19 | 56.43 | 44.66 | 41.69 | 19.34 | 18.83 | 15.19 | 11.25 | -0.85 | -0.17 | -0.68 | 1.17 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $76.69 | 363,000 | -72.29% | 76.87 | 79.41 | 71.35 | 66.58 | 68.62 | 51.58 | 20.93 | 14.16 | 25.44 | 16.35 | 0.93 | 1.84 | -0.91 | 0.87 | ||
| KRYS | KRYSTAL BIOTECH INC | $335.06 | 226,000 | -24.41% | 340.15 | 346.64 | 342.89 | 336.33 | 300.15 | 43.79 | 33.14 | 37.22 | 40.87 | 50.85 | -1.99 | -1.00 | -0.99 | 1.28 | ||
| HYPD | HYPERION DEFI INC | $3.99 | 360,000 | -51.61% | 3.85 | 3.63 | 3.16 | 3.21 | 3.39 | 60.53 | 81.02 | 85.53 | 63.15 | 75.22 | 0.24 | 0.21 | 0.02 | 1.38 | ||
| NVO | NOVO NORDISK A S | $38.31 | 9,402,000 | -17.74% | 40.00 | 42.44 | 45.34 | 45.75 | 45.84 | 29.66 | 9.08 | 8.42 | 20.33 | 16.79 | -2.10 | -1.72 | -0.38 | 0.67 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.36 | 1,756,000 | 236.40% | 2.38 | 2.56 | 2.84 | 2.77 | 3.38 | 35.75 | 16.56 | 14.09 | 43.58 | 32.94 | -0.16 | -0.15 | -0.01 | 1.75 | ||
| KYMR | KYMERA THERAPEUTICS INC | $110.51 | 447,000 | -38.26% | 115.80 | 116.10 | 114.57 | 104.04 | 92.70 | 40.31 | 12.50 | 22.74 | 0.18 | 8.76 | -0.73 | 0.18 | -0.91 | 1.64 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.85 | 344,000 | 28.84% | 31.55 | 33.19 | 34.27 | 32.24 | 32.27 | 32.17 | 11.07 | 8.69 | 9.03 | 7.09 | -1.12 | -0.87 | -0.26 | 0.79 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $2.95 | 279,000 | -32.12% | 3.01 | 3.05 | 3.14 | 3.35 | 4.37 | 39.56 | 23.75 | 27.76 | 36.89 | 45.19 | -0.05 | -0.05 | -0.00 | 1.52 | ||
| ARDX | ARDELYX INC | $3.39 | 4,370,000 | 31.71% | 3.45 | 3.56 | 4.06 | 4.93 | 5.68 | 31.83 | 15.36 | 17.47 | 55.95 | 60.13 | -0.18 | -0.20 | 0.03 | 1.18 | ||
| YARW | YARROW BIOSCIENCE INC | $24.19 | 101,000 | -6.48% | 27.05 | 27.81 | 34.04 | 33.82 | 31.57 | 32.87 | 8.59 | 15.96 | 30.65 | 39.71 | -2.60 | -2.45 | -0.15 | 1.03 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $2.85 | 589,000 | 0.86% | 3.55 | 2.81 | 1.99 | 2.27 | 2.27 | 51.40 | 62.22 | 76.96 | 5.14 | 24.37 | 0.50 | 0.52 | -0.01 | 1.12 | ||
| MGNX | MACROGENICS INC | $3.77 | 616,000 | -67.80% | 3.98 | 4.07 | 4.04 | 4.13 | 3.23 | 42.07 | 35.07 | 27.14 | 38.12 | 22.20 | -0.07 | -0.03 | -0.03 | 1.49 | ||
| XNCR | XENCOR INC | $25.00 | 1,621,000 | 5.81% | 24.58 | 25.05 | 23.88 | 18.60 | 15.76 | 52.23 | 52.89 | 35.94 | 55.36 | 32.48 | 0.10 | 0.26 | -0.15 | 1.18 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $95.71 | 811,000 | -9.59% | 98.23 | 100.45 | 106.05 | 101.81 | 99.20 | 34.01 | 22.79 | 25.40 | 40.84 | 48.31 | -2.74 | -2.63 | -0.11 | 1.16 | ||
| MRNA | MODERNA INC | $203.46 | 13,278,000 | -0.61% | 178.98 | 161.81 | 115.70 | 86.50 | 65.97 | 76.42 | 93.46 | 93.69 | 97.74 | 98.25 | 22.27 | 19.40 | 2.87 | 1.40 | ||
| RGNX | REGENXBIO INC | $7.45 | 2,096,000 | 58.07% | 7.73 | 8.28 | 9.44 | 9.31 | 9.97 | 35.63 | 17.49 | 12.93 | 37.07 | 23.51 | -0.63 | -0.60 | -0.03 | 1.52 | ||
| IVA | INVENTIVA SA | $3.29 | 3,832,000 | 9.99% | 3.55 | 3.99 | 4.38 | 4.39 | 5.04 | 27.65 | 19.05 | 15.15 | 47.60 | 26.93 | -0.32 | -0.26 | -0.06 | 0.36 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $15.42 | 6,100 | -62.80% | 16.34 | 16.14 | 16.42 | 12.45 | 6.48 | 45.43 | 22.47 | 26.39 | 5.58 | 8.63 | -0.25 | -0.02 | -0.23 | -107.26 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.52 | 199,000 | -3.86% | 29.46 | 28.64 | 28.28 | 28.45 | 30.18 | 54.76 | 51.04 | 55.96 | 65.20 | 74.23 | 0.44 | 0.27 | 0.16 | 0.60 | ||
| ACIU | AC IMMUNE SA | $2.60 | 139,000 | -26.46% | 2.66 | 2.71 | 2.57 | 2.55 | 2.82 | 46.90 | 31.54 | 30.50 | 18.47 | 18.35 | -0.00 | 0.02 | -0.02 | 1.12 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.80 | 406,000 | -35.04% | 0.79 | 0.82 | 0.82 | 0.83 | 1.02 | 48.46 | 32.30 | 18.83 | 44.30 | 30.53 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| STTK | SHATTUCK LABS INC | $6.54 | 957,000 | -2.05% | 6.21 | 6.35 | 6.94 | 6.45 | 5.79 | 50.21 | 64.68 | 52.03 | 84.38 | 77.89 | -0.18 | -0.24 | 0.05 | 1.43 | ||
| IFRX | INFLARX NV | $145.00 | 0 | -100.00% | 16.30 | 9.22 | 4.86 | 3.49 | 2.29 | 99.66 | 36.71 | 15.76 | 33.33 | 11.11 | 11.37 | 2.27 | 9.10 | -0.33 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.64 | 1,368,000 | -39.68% | 19.49 | 20.53 | 18.75 | 18.11 | 19.17 | 43.53 | 18.73 | 13.33 | 11.18 | 7.00 | -0.18 | 0.20 | -0.38 | 1.09 | ||
| CCCC | C4 THERAPEUTICS INC | $3.13 | 1,554,000 | -44.08% | 3.22 | 3.41 | 3.66 | 3.76 | 3.10 | 34.93 | 26.67 | 20.48 | 40.86 | 20.09 | -0.20 | -0.17 | -0.03 | 2.03 | ||
| AXSM | AXSOME THERAPEUTICS INC | $186.14 | 1,578,000 | 123.20% | 200.72 | 205.30 | 212.86 | 224.89 | 199.27 | 32.45 | 11.77 | 13.59 | 4.76 | 6.77 | -5.58 | -3.79 | -1.79 | 0.88 | ||
| ZYME | ZYMEWORKS INC | $27.20 | 684,000 | -50.29% | 26.98 | 27.52 | 26.02 | 25.27 | 25.10 | 51.15 | 47.36 | 36.23 | 58.05 | 42.91 | 0.06 | 0.18 | -0.12 | 0.93 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $23.48 | 230,000 | 94.92% | 24.51 | 28.66 | 29.04 | 27.80 | 28.55 | 27.90 | 4.22 | 3.64 | 0.06 | 0.06 | -2.15 | -1.51 | -0.64 | 0.99 | ||
| PYPD | POLYPID LTD | $5.29 | 66,000 | -13.16% | 5.25 | 5.26 | 4.87 | 4.86 | 4.62 | 54.10 | 56.08 | 54.24 | 41.86 | 41.45 | 0.08 | 0.09 | -0.01 | 0.76 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $5.62 | 11,500 | -85.53% | 5.44 | 5.55 | 5.75 | 5.72 | 6.80 | 48.35 | 49.37 | 47.57 | 86.21 | 83.23 | -0.15 | -0.18 | 0.03 | 1.46 | ||
| XFOR | X4 PHARMACEUTICALS INC | $2.90 | 1,706,000 | 103.58% | 3.26 | 3.50 | 3.86 | 3.95 | 3.92 | 24.47 | 12.48 | 9.35 | 3.15 | 2.52 | -0.27 | -0.21 | -0.06 | 1.34 | ||
| UTHR | UNITED THERAPEUTICS CORP | $481.47 | 415,000 | -33.92% | 488.52 | 493.83 | 509.86 | 531.15 | 524.48 | 39.74 | 29.03 | 23.67 | 47.45 | 31.36 | -8.57 | -7.56 | -1.01 | 0.40 | ||
| INVA | INNOVIVA INC | $21.11 | 556,000 | -34.97% | 20.94 | 21.00 | 21.05 | 21.71 | 21.76 | 51.74 | 65.94 | 47.72 | 82.36 | 62.58 | -0.06 | -0.08 | 0.02 | 0.37 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $23.03 | 671,000 | 118.57% | 26.46 | 28.25 | N/A | N/A | N/A | 38.92 | 11.96 | 8.72 | 9.65 | 3.92 | -0.93 | 0.40 | -1.33 | -0.62 | ||
| EDIT | EDITAS MEDICINE INC | $2.59 | 1,568,000 | -28.86% | 2.70 | 2.80 | 2.85 | 2.90 | 2.64 | 42.27 | 13.78 | 15.53 | 12.54 | 17.20 | -0.09 | -0.07 | -0.02 | 2.11 | ||
| CMMB | CHEMOMAB THERAPEUTICS LTD | $1.61 | 438,000 | 25.14% | 2.28 | 2.47 | 2.12 | 1.94 | 1.83 | 26.87 | 6.01 | 6.86 | 0.00 | 0.00 | -0.09 | 0.04 | -0.14 | 1.08 | ||
| KURA | KURA ONCOLOGY INC | $10.81 | 1,890,000 | 14.82% | 11.21 | 11.74 | 11.17 | 10.64 | 9.80 | 40.91 | 13.24 | 9.30 | 8.74 | 2.91 | -0.23 | -0.05 | -0.18 | 1.10 | ||
| CRSP | CRISPR THERAPEUTICS AG | $56.00 | 1,575,000 | 23.92% | 55.92 | 55.11 | 53.91 | 53.40 | 53.31 | 52.21 | 36.67 | 37.94 | 43.34 | 44.39 | 0.19 | 0.26 | -0.07 | 1.58 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $15.32 | 5,855,000 | 18.52% | 14.60 | 15.65 | 21.96 | 24.58 | 24.40 | 37.38 | 59.39 | 57.33 | 86.02 | 83.63 | -2.30 | -2.72 | 0.42 | 1.08 |