| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | JAZZ PHARMACEUTICALS PLC | $225.79 | 720,000 | -34.43% | 211.25 | 205.50 | 193.90 | 181.41 | 159.03 | 73.02 | 90.76 | 93.94 | 90.74 | 92.78 | 8.33 | 6.00 | 2.33 | 0.71 | ||
| EXEL | EXELIXIS INC | $48.16 | 2,152,000 | -37.31% | 45.41 | 45.29 | 43.50 | 43.69 | 41.72 | 61.43 | 77.31 | 59.67 | 71.23 | 58.01 | 0.79 | 0.57 | 0.22 | 0.61 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $7.49 | 746,000 | 118.13% | 7.46 | 7.45 | 6.82 | 6.63 | 5.74 | 56.56 | 48.67 | 49.15 | 29.91 | 22.69 | 0.14 | 0.19 | -0.05 | 0.99 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.23 | 1,541,000 | -44.85% | 15.68 | 15.86 | 15.17 | 15.11 | 13.95 | 45.51 | 44.05 | 51.50 | 23.51 | 37.89 | 0.06 | 0.18 | -0.11 | 1.13 | ||
| ONC | BEONE MEDICINES LTD | $312.12 | 207,000 | -48.76% | 301.41 | 306.88 | 299.76 | 317.56 | 320.89 | 55.66 | 76.32 | 55.60 | 86.33 | 66.41 | 0.60 | -0.61 | 1.21 | 0.97 | ||
| ANAB | ANAPTYSBIO INC | $69.33 | 457,000 | -63.99% | 67.02 | 63.90 | 62.41 | 55.84 | 42.79 | 57.98 | 83.30 | 85.23 | 87.58 | 89.70 | 1.90 | 1.23 | 0.68 | 0.90 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $6.53 | 3,012,000 | -45.42% | 6.27 | 6.18 | 5.91 | 6.57 | 7.09 | 60.91 | 71.12 | 74.20 | 87.47 | 80.57 | 0.13 | 0.08 | 0.05 | 1.24 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $99.36 | 495,000 | -40.86% | 99.65 | 101.67 | 99.75 | 92.17 | 80.88 | 47.87 | 37.69 | 37.79 | 37.78 | 37.24 | -0.10 | 0.37 | -0.47 | 1.02 | ||
| VCYT | VERACYTE INC | $40.42 | 1,034,000 | -37.94% | 35.39 | 34.48 | 33.54 | 36.84 | 35.88 | 69.78 | 89.30 | 78.07 | 94.12 | 81.94 | 1.40 | 0.51 | 0.89 | 1.92 | ||
| RPRX | ROYALTY PHARMA PLC | $50.79 | 3,764,000 | -4.83% | 50.06 | 49.63 | 47.85 | 44.65 | 40.91 | 64.46 | 62.81 | 71.00 | 60.20 | 59.42 | 0.82 | 0.82 | -0.00 | 0.48 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.56 | 350,000 | -38.16% | 2.54 | 2.65 | 2.52 | 2.44 | 2.31 | 48.75 | 23.95 | 16.68 | 30.84 | 20.26 | -0.02 | 0.01 | -0.03 | 0.74 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $58.60 | 379,000 | -29.16% | 54.76 | 49.59 | 47.79 | 45.34 | 41.14 | 72.34 | 96.82 | 96.01 | 90.88 | 92.75 | 3.19 | 2.01 | 1.18 | 0.80 | ||
| CUE | CUE BIOPHARMA INC | $35.00 | 245,000 | -42.89% | 25.80 | 22.05 | 13.74 | 11.80 | 16.82 | 70.70 | 78.75 | 79.64 | 85.58 | 81.85 | 5.93 | 4.20 | 1.73 | 1.50 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $29.74 | 143,000 | -12.27% | 28.46 | 28.56 | 28.61 | 29.19 | 28.42 | 55.21 | 80.98 | 81.25 | 84.57 | 89.02 | 0.32 | -0.02 | 0.33 | 0.94 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $295.05 | 916,000 | -17.48% | 301.04 | 309.76 | 316.38 | 339.93 | 392.28 | 39.39 | 32.00 | 31.86 | 33.47 | 40.14 | -6.62 | -5.66 | -0.97 | 0.89 | ||
| AGEN | AGENUS INC | $3.82 | 619,000 | -41.22% | 3.92 | 4.11 | 3.74 | 3.53 | 3.96 | 47.68 | 17.13 | 24.74 | 9.40 | 16.76 | 0.01 | 0.06 | -0.05 | 1.76 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $714.89 | 559,000 | -8.51% | 712.76 | 732.05 | 748.84 | 759.22 | 687.56 | 43.87 | 46.94 | 44.10 | 56.34 | 50.16 | -12.73 | -11.07 | -1.65 | 0.59 | ||
| KRYS | KRYSTAL BIOTECH INC | $305.71 | 466,000 | -22.33% | 279.32 | 275.15 | 264.04 | 265.08 | 221.29 | 71.66 | 86.49 | 79.78 | 100.00 | 97.56 | 8.12 | 4.79 | 3.33 | 1.32 | ||
| LQDA | LIQUIDIA CORP | $42.30 | 1,478,000 | 26.32% | 39.58 | 39.01 | 37.37 | 37.27 | 31.48 | 65.66 | 91.60 | 81.79 | 100.00 | 87.23 | 1.04 | 0.60 | 0.44 | 1.03 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $29.58 | 130,000 | -63.69% | 28.96 | 29.84 | 30.70 | 32.19 | 33.33 | 47.39 | 64.60 | 54.04 | 87.63 | 76.36 | -0.40 | -0.55 | 0.15 | 0.77 | ||
| CGEN | COMPUGEN LTD | $2.90 | 338,000 | -17.76% | 2.75 | 2.82 | 2.43 | 2.09 | 1.83 | 61.50 | 43.17 | 33.89 | 31.77 | 22.96 | 0.11 | 0.13 | -0.02 | 1.68 | ||
| INCY | INCYTE CORP | $98.56 | 846,000 | -14.11% | 97.55 | 96.95 | 95.48 | 98.86 | 94.23 | 55.15 | 58.82 | 55.71 | 72.32 | 69.55 | 0.73 | 0.52 | 0.21 | 0.55 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.01 | 226,000 | -34.11% | 16.84 | 16.74 | 15.74 | 17.49 | 16.08 | 59.47 | 80.97 | 72.44 | 82.57 | 61.94 | 0.22 | 0.21 | 0.01 | 0.63 | ||
| STTK | SHATTUCK LABS INC | $6.85 | 1,574,000 | 126.15% | 6.97 | 7.21 | 6.47 | 5.20 | 3.50 | 49.67 | 23.94 | 15.99 | 14.83 | 7.12 | 0.04 | 0.22 | -0.17 | 1.40 | ||
| XLO | XILIO THERAPEUTICS INC | $7.74 | 23,000 | 228.57% | 7.96 | 8.22 | 8.05 | 8.34 | 9.38 | 41.32 | 30.87 | 33.51 | 24.64 | 28.29 | -0.11 | -0.04 | -0.07 | 0.93 | ||
| INVA | INNOVIVA INC | $22.89 | 519,000 | -53.45% | 23.01 | 23.40 | 22.93 | 21.85 | 20.67 | 46.22 | 21.54 | 11.93 | 22.30 | 10.38 | -0.09 | 0.04 | -0.13 | 0.40 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $70.86 | 11,300 | 25.56% | 73.22 | 73.93 | 77.84 | 69.23 | 49.43 | 45.69 | 18.30 | 27.34 | 13.28 | 30.93 | -1.20 | -0.95 | -0.25 | 0.53 | ||
| VCEL | VERICEL CORP | $33.46 | 1,247,000 | 5.41% | 35.50 | 35.16 | 33.86 | 35.46 | 35.64 | 44.78 | 39.18 | 58.97 | 35.73 | 58.03 | 0.38 | 0.49 | -0.11 | 1.49 | ||
| ASND | ASCENDIS PHARMA A | $238.66 | 669,000 | -53.02% | 229.40 | 234.63 | 231.60 | 224.88 | 211.87 | 54.37 | 72.59 | 57.92 | 78.78 | 63.58 | 0.90 | -0.08 | 0.98 | 0.72 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.13 | 2,621,000 | 3.15% | 10.37 | 10.32 | 9.80 | 9.25 | 9.43 | 64.41 | 86.26 | 81.04 | 84.71 | 75.05 | 0.32 | 0.23 | 0.09 | 0.90 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $429.82 | 953,000 | 2.25% | 426.74 | 432.45 | 448.08 | 456.48 | 435.24 | 45.71 | 50.06 | 44.36 | 77.10 | 65.64 | -5.77 | -6.42 | 0.65 | 0.57 | ||
| NVO | NOVO NORDISK A S | $46.07 | 11,190,000 | -28.77% | 43.57 | 41.70 | 39.15 | 45.85 | 49.55 | 74.18 | 84.57 | 88.24 | 100.00 | 100.00 | 1.76 | 1.14 | 0.62 | 0.69 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.73 | 799,000 | 80.36% | 10.93 | 10.81 | 10.02 | 9.62 | 9.44 | 52.37 | 33.50 | 45.83 | 16.67 | 23.50 | 0.24 | 0.31 | -0.07 | 1.42 | ||
| MGTX | MEIRAGTX HOLDINGS PLC | $9.82 | 372,000 | -12.68% | 9.46 | 9.78 | 8.69 | 8.22 | 8.15 | 56.11 | 55.56 | 52.67 | 61.60 | 55.27 | 0.22 | 0.27 | -0.04 | 1.25 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $61.21 | 706,000 | -54.89% | 63.05 | 65.00 | 68.13 | 70.28 | 66.65 | 37.26 | 46.81 | 47.28 | 72.36 | 83.54 | -1.49 | -1.53 | 0.04 | 0.87 | ||
| ARGX | ARGENX SE | $782.17 | 354,000 | -22.37% | 788.28 | 802.00 | 756.69 | 793.38 | 786.02 | 49.01 | 40.36 | 44.88 | 18.46 | 25.00 | 5.89 | 8.81 | -2.92 | 0.64 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $19.96 | 4,059,000 | -20.97% | 21.27 | 21.23 | 19.85 | 20.21 | 19.86 | 44.32 | 56.39 | 71.88 | 35.15 | 63.69 | 0.21 | 0.33 | -0.13 | 1.05 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $15.34 | 192,000 | -2.04% | 14.38 | 14.14 | 13.65 | 13.82 | 12.01 | 67.74 | 84.23 | 84.61 | 95.58 | 94.26 | 0.40 | 0.24 | 0.16 | 1.02 | ||
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.37 | 1,136,000 | -24.47% | 1.47 | 1.54 | 1.59 | 1.65 | 1.57 | 35.60 | 5.83 | 8.62 | 2.93 | 6.92 | -0.05 | -0.03 | -0.02 | 1.14 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $21.17 | 2,703,000 | -59.48% | 22.86 | 23.44 | 23.43 | 25.39 | 23.04 | 38.30 | 37.11 | 46.02 | 39.26 | 55.58 | -0.44 | -0.23 | -0.22 | 1.23 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $42.60 | 2,250,000 | -77.25% | 42.78 | 41.12 | 33.67 | 33.03 | 29.47 | 62.48 | 48.68 | 59.28 | 30.86 | 62.70 | 2.94 | 3.06 | -0.12 | 1.16 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.09 | 258,000 | 150.49% | 3.97 | 3.90 | 3.62 | 3.45 | 2.91 | 63.63 | 54.06 | 51.35 | 18.22 | 15.49 | 0.11 | 0.11 | -0.00 | 1.21 | ||
| HALO | HALOZYME THERAPEUTICS INC | $64.12 | 1,603,000 | 11.40% | 64.51 | 66.09 | 65.63 | 68.83 | 68.67 | 43.84 | 35.77 | 39.80 | 45.39 | 49.37 | -0.42 | -0.35 | -0.07 | 0.80 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.19 | 4,667,000 | 17.73% | 1.00 | 0.95 | 0.80 | 0.86 | 0.78 | 66.96 | 71.43 | 72.82 | 87.42 | 88.60 | 0.08 | 0.06 | 0.02 | 1.56 | ||
| GERN | GERON CORP | $1.39 | 12,597,000 | -27.41% | 1.53 | 1.57 | 1.58 | 1.52 | 1.40 | 37.35 | 18.92 | 35.34 | 18.85 | 47.85 | -0.03 | -0.02 | -0.01 | 1.21 | ||
| INSM | INSMED INC | $101.35 | 8,572,000 | -37.38% | 129.84 | 137.21 | 144.14 | 154.21 | 155.84 | 21.32 | 14.74 | 28.38 | 22.69 | 54.64 | -8.32 | -4.86 | -3.46 | 0.98 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.08 | 984,000 | 15.49% | 3.02 | 2.87 | 2.35 | 2.25 | 2.50 | 65.65 | 65.64 | 68.30 | 18.21 | 10.72 | 0.21 | 0.22 | -0.01 | 1.06 | ||
| PHAR | PHARMING GROUP NV | $12.98 | 19,400 | -79.79% | 15.71 | 16.47 | 16.21 | 16.86 | 15.59 | 30.52 | 12.62 | 7.75 | 15.31 | 9.90 | -0.62 | -0.15 | -0.46 | 0.59 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.99 | 110,000 | 7.84% | 7.08 | 6.66 | 5.94 | 6.61 | 5.90 | 67.74 | 88.03 | 86.05 | 83.66 | 79.34 | 0.53 | 0.36 | 0.17 | 1.03 | ||
| FTRE | FORTREA HOLDINGS INC | $15.43 | 1,375,000 | -15.90% | 12.90 | 11.46 | 10.33 | 12.84 | 11.39 | 80.27 | 92.63 | 92.03 | 96.94 | 98.73 | 1.32 | 0.73 | 0.60 | 1.79 | ||
| NUVB | NUVATION BIO INC | $4.79 | 2,908,000 | -34.33% | 4.63 | 4.79 | 4.64 | 5.76 | 5.01 | 51.73 | 64.96 | 61.18 | 66.19 | 63.02 | 0.01 | -0.01 | 0.02 | 1.37 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.06 | 1,971,000 | -3.19% | 54.08 | 54.30 | 56.09 | 57.24 | 56.27 | 46.32 | 36.21 | 38.13 | 66.38 | 64.11 | -0.52 | -0.65 | 0.13 | 0.72 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $4.85 | 11,206,000 | 146.18% | 3.85 | 3.66 | 3.39 | 3.42 | 3.19 | 81.83 | 92.05 | 91.59 | 95.85 | 87.60 | 0.25 | 0.16 | 0.09 | 1.13 | ||
| TECH | BIO-TECHNE CORP | $48.36 | 3,850,000 | -24.69% | 52.90 | 55.27 | 54.20 | 58.50 | 58.10 | 39.52 | 21.76 | 28.47 | 12.55 | 21.02 | -1.25 | -0.45 | -0.80 | 1.14 | ||
| OMER | OMEROS CORP | $14.13 | 859,000 | 16.55% | 14.69 | 13.78 | 12.21 | 12.20 | 9.12 | 58.76 | 67.30 | 76.90 | 24.10 | 45.17 | 0.79 | 0.82 | -0.03 | 1.53 | ||
| KYMR | KYMERA THERAPEUTICS INC | $86.08 | 433,000 | -18.30% | 83.71 | 85.71 | 83.84 | 81.29 | 68.16 | 53.47 | 64.39 | 57.42 | 65.46 | 54.67 | 0.03 | 0.14 | -0.10 | 1.64 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $6.93 | 211,000 | 1.93% | 6.72 | 6.62 | 6.92 | 7.40 | 7.94 | 53.86 | 77.29 | 73.77 | 78.55 | 83.01 | 0.03 | -0.05 | 0.08 | 0.69 | ||
| ADMA | ADMA BIOLOGICS INC | $8.17 | 10,185,000 | -65.72% | 10.05 | 10.44 | 11.90 | 14.68 | 15.64 | 24.42 | 18.83 | 17.08 | 0.00 | 4.24 | -0.65 | -0.51 | -0.14 | 1.22 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.34 | 753,000 | -18.51% | 4.30 | 4.37 | 4.43 | 4.41 | 4.28 | 48.92 | 52.40 | 52.59 | 62.86 | 59.17 | -0.02 | -0.03 | 0.01 | 0.93 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $221.41 | 250,000 | -61.12% | 228.08 | 227.59 | 213.97 | 203.89 | 189.26 | 49.87 | 37.56 | 39.71 | 18.90 | 20.47 | 3.40 | 5.50 | -2.10 | 1.15 | ||
| PTCT | PTC THERAPEUTICS INC | $73.69 | 5,794,000 | 383.64% | 66.95 | 69.06 | 67.70 | 71.10 | 67.00 | 61.33 | 36.55 | 27.50 | 48.35 | 28.38 | -0.42 | -0.47 | 0.05 | 1.00 | ||
| DTIL | PRECISION BIOSCIENCES INC | $7.69 | 183,000 | 20.39% | 7.32 | 7.40 | 6.41 | 5.26 | 5.35 | 61.45 | 67.89 | 64.78 | 42.42 | 37.56 | 0.32 | 0.35 | -0.03 | 1.28 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.76 | 242,000 | 214.29% | 20.13 | 21.16 | 16.72 | 14.04 | 13.49 | 47.57 | 26.73 | 25.45 | 3.34 | 1.75 | 0.32 | 1.22 | -0.90 | 1.12 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $38.73 | 4,729,000 | 89.16% | 30.89 | 32.04 | 31.66 | 32.86 | 31.95 | 70.64 | 72.72 | 53.09 | 87.46 | 66.27 | 0.25 | -0.41 | 0.66 | 0.50 | ||
| UTHR | UNITED THERAPEUTICS CORP | $564.94 | 367,000 | -39.44% | 573.32 | 574.85 | 552.43 | 519.33 | 462.28 | 48.81 | 34.15 | 45.47 | 33.33 | 43.11 | 5.48 | 7.66 | -2.18 | 0.42 | ||
| LEGN | LEGEND BIOTECH CORP | $28.12 | 2,596,000 | 94.75% | 25.78 | 24.05 | 20.60 | 20.38 | 26.69 | 71.82 | 78.47 | 82.68 | 72.00 | 75.40 | 2.25 | 1.82 | 0.44 | 0.73 | ||
| PLYX | POLARYX THERAPEUTICS INC | $3.66 | 140,000 | 8.53% | 4.70 | 5.26 | 5.32 | N/A | N/A | 26.52 | 19.92 | 14.75 | 6.21 | 26.40 | -0.57 | -0.40 | -0.16 | 0.16 | ||
| ALEC | ALECTOR INC | $2.10 | 720,000 | 159.93% | 2.40 | 2.44 | 2.31 | 2.06 | 2.09 | 38.56 | 40.60 | 57.49 | 29.92 | 46.93 | 0.02 | 0.05 | -0.03 | 1.66 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.44 | 386,000 | 554.24% | 13.12 | 11.90 | 9.58 | 8.24 | 8.26 | 72.30 | 86.34 | 83.00 | 56.09 | 53.47 | 1.37 | 1.25 | 0.12 | 1.11 | ||
| URGN | UROGEN PHARMA LTD | $29.40 | 1,670,000 | 25.56% | 24.74 | 23.94 | 20.89 | 21.14 | 20.70 | 75.57 | 80.12 | 64.96 | 74.66 | 50.38 | 1.64 | 1.29 | 0.36 | 0.90 | ||
| ARDX | ARDELYX INC | $6.78 | 5,276,000 | 34.63% | 6.65 | 6.42 | 6.12 | 6.44 | 6.04 | 58.91 | 70.39 | 77.43 | 62.58 | 74.58 | 0.24 | 0.16 | 0.08 | 1.12 | ||
| OBIO | ORCHESTRA BIOMED HOLDINGS INC | $4.04 | 197,000 | 34.93% | 3.99 | 4.17 | 4.32 | 4.24 | 3.80 | 45.72 | 28.65 | 27.70 | 65.72 | 53.81 | -0.09 | -0.09 | -0.01 | 0.94 | ||
| ELVN | ENLIVEN THERAPEUTICS INC | $40.75 | 607,000 | 31.67% | 41.86 | 43.48 | 37.58 | 30.50 | 25.36 | 48.22 | 12.85 | 14.26 | 3.10 | 2.46 | 0.62 | 1.51 | -0.89 | 1.09 | ||
| OVID | OVID THERAPEUTICS INC | $2.80 | 1,511,000 | 9.57% | 2.77 | 2.78 | 2.43 | 2.02 | 1.64 | 56.65 | 49.43 | 56.07 | 23.90 | 34.81 | 0.10 | 0.12 | -0.02 | 0.98 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $30.99 | 747,000 | -65.72% | 31.65 | 31.00 | 29.22 | 32.76 | 32.89 | 52.02 | 47.42 | 54.58 | 26.81 | 50.45 | 0.70 | 0.70 | -0.00 | 0.83 | ||
| ANL | ADLAI NORTYE LTD | $13.28 | 227,000 | 23.37% | 14.04 | 14.48 | 10.78 | 7.86 | 4.72 | 50.97 | 41.08 | 51.37 | 12.43 | 23.06 | 0.92 | 1.27 | -0.35 | 0.77 | ||
| MANE | VERADERMICS INC | $106.14 | 474,000 | -19.93% | 105.36 | 89.28 | 69.92 | N/A | N/A | 66.29 | 81.14 | 85.56 | 62.91 | 72.91 | 12.24 | 10.83 | 1.40 | 0.45 | ||
| ADAG | ADAGENE INC | $3.69 | 103,000 | 51.47% | 3.63 | 3.72 | 3.70 | 3.02 | 2.49 | 49.33 | 47.31 | 44.97 | 38.66 | 32.96 | -0.04 | -0.02 | -0.02 | 0.34 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $4.17 | 1,510,000 | -31.58% | 4.72 | 4.76 | 4.72 | 5.34 | 6.83 | 35.99 | 30.72 | 39.83 | 20.16 | 30.87 | -0.05 | 0.00 | -0.06 | 1.51 | ||
| SNSE | SENSEI BIOTHERAPEUTICS INC | $23.40 | 16,100 | -30.00% | 26.83 | 28.69 | 29.70 | 21.22 | 15.15 | 33.99 | 5.56 | 8.61 | 1.16 | 1.48 | -1.29 | -0.47 | -0.82 | 1.04 | ||
| SEPN | SEPTERNA INC | $23.87 | 200,000 | -7.83% | 24.17 | 24.72 | 25.24 | 26.06 | 22.24 | 45.28 | 31.15 | 34.49 | 35.18 | 37.04 | -0.30 | -0.25 | -0.04 | 1.32 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $13.81 | 1,480,000 | -23.24% | 14.14 | 14.20 | 14.17 | 15.52 | 14.99 | 46.92 | 61.11 | 57.75 | 72.02 | 72.15 | -0.01 | -0.04 | 0.03 | 2.04 | ||
| ALLO | ALLOGENE THERAPEUTICS INC | $2.28 | 4,477,000 | -21.19% | 2.21 | 2.31 | 2.40 | 2.04 | 1.64 | 48.76 | 45.04 | 40.64 | 89.94 | 77.36 | -0.05 | -0.04 | -0.00 | 1.62 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.60 | 114,000 | -33.72% | 19.15 | 19.51 | 18.81 | N/A | N/A | 46.81 | 23.66 | 28.29 | 14.14 | 19.81 | 0.14 | 0.28 | -0.14 | 2.35 | ||
| CCCC | C4 THERAPEUTICS INC | $2.95 | 1,341,000 | -52.02% | 2.88 | 2.90 | 2.84 | 2.46 | 2.47 | 53.78 | 63.73 | 65.28 | 60.69 | 63.05 | 0.05 | 0.05 | 0.00 | 2.01 | ||
| RLYB | RALLYBIO CORP | $14.38 | 85,000 | -34.62% | 11.69 | 10.02 | 9.52 | 7.46 | 6.10 | 86.26 | 89.14 | 89.14 | 96.57 | 98.86 | 1.52 | 0.85 | 0.67 | 1.16 | ||
| JANX | JANUX THERAPEUTICS INC | $14.18 | 856,000 | 39.87% | 14.46 | 14.89 | 14.37 | 14.08 | 19.46 | 43.39 | 20.47 | 19.90 | 21.04 | 21.13 | -0.04 | 0.07 | -0.11 | 1.50 | ||
| MESO | MESOBLAST LTD | $14.74 | 101,000 | -50.00% | 15.47 | 15.59 | 15.16 | 16.56 | 16.36 | 42.06 | 17.65 | 28.35 | 14.23 | 30.19 | -0.00 | 0.09 | -0.09 | 1.34 | ||
| IFRX | INFLARX NV | $2.58 | 7,488,000 | -15.13% | 2.13 | 1.78 | 1.27 | 1.13 | 1.17 | 78.22 | 78.23 | 80.11 | 70.90 | 62.31 | 0.36 | 0.28 | 0.08 | 0.86 | ||
| GYRE | GYRE THERAPEUTICS INC | $7.47 | 53,000 | -68.26% | 7.64 | 7.72 | 7.56 | 7.66 | 7.69 | 47.97 | 43.04 | 53.01 | 38.70 | 48.23 | 0.02 | 0.05 | -0.03 | 1.32 | ||
| ALMS | ALUMIS INC | $23.66 | 843,000 | -8.77% | 24.58 | 24.59 | 24.92 | 23.07 | 14.16 | 45.56 | 26.89 | 40.04 | 39.30 | 62.06 | 0.05 | 0.09 | -0.04 | 0.83 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.97 | 327,000 | 140.44% | 7.28 | 7.32 | 6.50 | 5.98 | 5.95 | 50.26 | 21.82 | 26.38 | 5.84 | 6.78 | 0.22 | 0.34 | -0.12 | 0.66 | ||
| IONS | IONIS PHARMACEUTICALS INC | $75.45 | 1,689,000 | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.08 | 41,300 | -59.90% | 5.43 | 5.83 | 6.90 | 8.13 | 6.41 | 32.52 | 5.00 | 5.26 | 7.51 | 5.31 | -0.45 | -0.43 | -0.02 | 1.41 | ||
| OABI | OMNIAB INC | $1.66 | 1,658,000 | 301.45% | 1.44 | 1.48 | 1.62 | 1.74 | 1.73 | 62.22 | 53.83 | 34.64 | 79.89 | 55.99 | -0.03 | -0.05 | 0.02 | 0.74 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $1.94 | 621,000 | -60.75% | 2.07 | 2.17 | 2.35 | 2.32 | 2.11 | 32.15 | 20.57 | 17.16 | 24.43 | 19.86 | -0.09 | -0.08 | -0.01 | 0.68 | ||
| NRXS | NEURAXIS INC | $8.20 | 157,000 | 2.61% | 8.15 | 7.72 | 7.16 | 5.81 | 4.26 | 57.54 | 70.60 | 76.67 | 74.89 | 90.15 | 0.42 | 0.36 | 0.07 | 1.05 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $16.05 | 304,000 | -29.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.29 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.86 | 390,000 | -28.57% | 4.74 | 4.65 | 3.87 | 3.08 | 2.20 | 56.36 | 68.45 | 61.05 | 49.08 | 40.92 | 0.30 | 0.31 | -0.01 | 1.55 | ||
| ACIU | AC IMMUNE SA | $2.86 | 343,000 | 70.65% | 2.96 | 3.00 | 2.97 | 3.08 | 2.92 | 44.72 | 26.52 | 37.37 | 33.23 | 54.92 | -0.01 | -0.00 | -0.01 | 1.10 |