| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBYI | PUMA BIOTECHNOLOGY INC | $8.77 | 301,000 | -26.59% | 8.16 | 8.18 | 7.83 | 7.46 | 6.70 | 63.16 | 69.35 | 63.60 | 86.63 | 75.17 | 0.17 | 0.09 | 0.07 | 0.98 | ||
| ICCC | IMMUCELL CORP | $10.95 | 14,500 | 21.85% | 11.01 | 11.04 | 10.45 | 9.23 | 7.65 | 52.13 | 37.67 | 33.86 | 37.14 | 36.19 | 0.13 | 0.20 | -0.07 | 0.19 | ||
| CORT | CORCEPT THERAPEUTICS INC | $111.86 | 685,000 | -45.11% | 110.39 | 101.46 | 90.43 | 69.23 | 63.02 | 63.47 | 69.20 | 65.60 | 45.01 | 42.95 | 7.06 | 6.60 | 0.46 | 1.01 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.43 | 373,000 | -51.75% | 2.39 | 2.37 | 2.26 | 2.19 | 2.22 | 57.41 | 87.62 | 88.78 | 88.38 | 92.15 | 0.04 | 0.04 | 0.00 | 0.69 | ||
| PGEN | PRECIGEN INC | $6.86 | 4,823,000 | 4.55% | 6.57 | 5.92 | 5.30 | 4.66 | 4.39 | 67.92 | 87.64 | 89.34 | 75.39 | 88.66 | 0.50 | 0.39 | 0.11 | 1.80 | ||
| ONC | BEONE MEDICINES LTD | $359.27 | 633,000 | -24.01% | 332.59 | 326.24 | 299.53 | 300.48 | 314.72 | 76.90 | 92.65 | 90.41 | 100.00 | 85.75 | 12.78 | 9.87 | 2.91 | 0.97 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $12.78 | 720,000 | 130.77% | 10.55 | 10.40 | 10.08 | 8.68 | 8.31 | 70.32 | 84.08 | 86.60 | 87.32 | 91.55 | 0.37 | 0.15 | 0.22 | 0.71 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $26.23 | 1,042,000 | -50.26% | 26.57 | 27.21 | 26.05 | 24.33 | 25.50 | 47.22 | 19.78 | 19.41 | 17.70 | 17.20 | -0.11 | 0.18 | -0.29 | 1.21 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $247.98 | 1,014,000 | 13.04% | 255.97 | 252.90 | 242.01 | 224.90 | 195.57 | 47.63 | 40.93 | 57.18 | 13.47 | 26.06 | 3.93 | 4.99 | -1.06 | 0.70 | ||
| FBIO | FORTRESS BIOTECH INC | $2.61 | 592,000 | 9.02% | 2.88 | 3.16 | 3.04 | 2.78 | 2.98 | 34.87 | 6.16 | 9.61 | 4.30 | 5.93 | -0.13 | -0.04 | -0.09 | 1.15 | ||
| HALO | HALOZYME THERAPEUTICS INC | $102.62 | 2,836,000 | -42.53% | 89.23 | 84.24 | 77.62 | 71.84 | 70.74 | 86.03 | 94.68 | 95.41 | 96.27 | 96.46 | 5.80 | 3.66 | 2.14 | 0.77 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $39.52 | 536,000 | -1.83% | 37.53 | 36.28 | 35.35 | 32.60 | 33.47 | 65.29 | 83.98 | 80.86 | 90.31 | 88.41 | 1.05 | 0.72 | 0.33 | 0.81 | ||
| PTCT | PTC THERAPEUTICS INC | $73.70 | 750,000 | -5.78% | 71.69 | 74.71 | 77.26 | 73.30 | 73.26 | 45.98 | 61.13 | 52.13 | 93.25 | 76.17 | -1.90 | -1.88 | -0.02 | 0.98 | ||
| VCYT | VERACYTE INC | $46.41 | 542,000 | -24.41% | 48.53 | 53.18 | 53.41 | 44.70 | 42.27 | 37.27 | 21.00 | 20.58 | 18.18 | 16.28 | -2.46 | -1.36 | -1.10 | 1.89 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $10.34 | 5,034,000 | 29.74% | 9.35 | 9.37 | 9.36 | 9.27 | 8.32 | 63.43 | 78.05 | 61.86 | 92.34 | 77.80 | 0.04 | -0.04 | 0.08 | 1.07 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $797.00 | 591,000 | -39.82% | 764.64 | 716.76 | 664.09 | 691.71 | 716.80 | 77.39 | 96.29 | 95.77 | 94.29 | 98.03 | 37.56 | 28.55 | 9.01 | 0.59 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $148.29 | 306,000 | -43.96% | 140.40 | 138.22 | 125.38 | 113.50 | 99.62 | 65.39 | 87.89 | 84.88 | 93.42 | 89.50 | 5.37 | 4.73 | 0.63 | 1.02 | ||
| EXEL | EXELIXIS INC | $51.33 | 2,008,000 | -25.07% | 54.27 | 54.99 | 54.10 | 49.99 | 46.36 | 40.32 | 23.66 | 32.77 | 17.41 | 24.70 | -0.34 | 0.18 | -0.53 | 0.61 | ||
| RPRX | ROYALTY PHARMA PLC | $57.79 | 2,392,000 | -43.84% | 57.88 | 58.14 | 56.57 | 53.20 | 47.17 | 51.76 | 28.19 | 24.70 | 22.34 | 14.03 | 0.29 | 0.53 | -0.25 | 0.45 | ||
| LQDA | LIQUIDIA CORP | $88.05 | 1,857,000 | 12.55% | 87.78 | 85.11 | 77.04 | 60.56 | 47.23 | 58.80 | 81.79 | 86.11 | 61.58 | 70.89 | 3.72 | 3.85 | -0.13 | 1.04 | ||
| VCEL | VERICEL CORP | $44.35 | 402,000 | 3.61% | 45.61 | 45.80 | 43.10 | 38.54 | 37.73 | 46.80 | 17.88 | 18.35 | 7.55 | 5.02 | 0.26 | 0.74 | -0.48 | 1.45 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $69.55 | 3,773,000 | -24.59% | 62.63 | 61.10 | 58.69 | 56.45 | 56.65 | 78.80 | 91.27 | 80.96 | 100.00 | 80.00 | 2.07 | 1.24 | 0.84 | 0.70 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $11.34 | 609,000 | -23.30% | 10.63 | 11.14 | 12.24 | 11.20 | 10.11 | 48.79 | 68.21 | 66.37 | 85.98 | 88.20 | -0.37 | -0.53 | 0.16 | 0.89 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.67 | 1,048,000 | 8.15% | 4.49 | 4.48 | 4.53 | 4.46 | 4.45 | 55.48 | 84.33 | 77.75 | 95.97 | 92.19 | 0.00 | -0.03 | 0.03 | 0.96 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $77.80 | 337,000 | 41.00% | 76.78 | 70.60 | 62.19 | 56.17 | 49.29 | 65.56 | 71.13 | 70.82 | 37.40 | 38.30 | 4.46 | 4.28 | 0.18 | 0.80 | ||
| ACAD | ACADIA PHARMACEUTICALS INC | $29.41 | 1,329,000 | -50.61% | 27.68 | 26.52 | 24.61 | 23.18 | 23.89 | 73.95 | 94.58 | 91.37 | 99.17 | 95.50 | 1.22 | 0.91 | 0.30 | 0.99 | ||
| FTRE | FORTREA HOLDINGS INC | $19.52 | 863,000 | -5.58% | 18.93 | 18.80 | 17.60 | 14.56 | 13.94 | 57.52 | 39.20 | 29.81 | 27.01 | 18.69 | 0.41 | 0.53 | -0.11 | 1.71 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $5.32 | 698,000 | 223.15% | 4.75 | 4.43 | 4.41 | 4.31 | 3.24 | 64.72 | 77.79 | 73.45 | 86.12 | 77.13 | 0.14 | 0.05 | 0.09 | 1.57 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.25 | 159,000 | -3.64% | 4.24 | 4.16 | 4.12 | 3.99 | 3.51 | 52.10 | 54.23 | 58.53 | 50.61 | 56.59 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| RLYB | RALLYBIO CORP | $16.38 | 8,800 | -62.07% | 16.14 | 16.26 | 16.07 | 13.43 | 9.71 | 56.88 | 46.73 | 37.53 | 57.91 | 43.16 | 0.12 | 0.13 | -0.01 | 1.14 | ||
| CUE | CUE BIOPHARMA INC | $28.24 | 455,000 | 43.99% | 27.38 | 29.40 | 29.21 | 23.51 | 18.25 | 48.22 | 20.69 | 17.52 | 18.34 | 9.91 | -0.80 | -0.35 | -0.44 | 1.53 | ||
| ASND | ASCENDIS PHARMA A | $254.57 | 413,000 | -2.36% | 249.47 | 252.87 | 246.12 | 239.56 | 227.75 | 53.18 | 75.70 | 62.41 | 96.94 | 84.32 | -0.25 | -0.12 | -0.13 | 0.73 | ||
| ARGX | ARGENX SE | $864.74 | 451,000 | 24.93% | 862.34 | 869.07 | 877.40 | 828.77 | 831.08 | 48.40 | 35.49 | 37.82 | 41.64 | 44.57 | -4.02 | -3.04 | -0.98 | 0.62 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $8.39 | 1,777,000 | 16.91% | 8.10 | 8.31 | 7.70 | 6.87 | 7.05 | 55.61 | 64.98 | 44.88 | 61.48 | 35.66 | 0.04 | 0.11 | -0.07 | 1.24 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $15.37 | 731,000 | -30.38% | 15.26 | 15.38 | 15.92 | 15.71 | 15.28 | 47.77 | 53.60 | 62.95 | 67.01 | 79.36 | -0.14 | -0.22 | 0.08 | 1.13 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $5.81 | 2,391,000 | 6.60% | 6.35 | 6.67 | 5.99 | 4.83 | 4.13 | 36.32 | 30.87 | 25.69 | 0.00 | 0.00 | 0.00 | 0.16 | -0.15 | 1.11 | ||
| INSM | INSMED INC | $132.57 | 2,253,000 | -37.92% | 113.04 | 110.07 | 106.34 | 120.43 | 146.00 | 72.30 | 88.15 | 79.86 | 95.22 | 87.22 | 5.07 | 1.42 | 3.65 | 0.99 | ||
| INCY | INCYTE CORP | $121.07 | 1,021,000 | -24.48% | 121.00 | 119.55 | 112.33 | 104.10 | 102.41 | 56.32 | 36.27 | 31.88 | 16.65 | 11.65 | 2.28 | 2.80 | -0.52 | 0.53 | ||
| ACIU | AC IMMUNE SA | $2.54 | 1,057,000 | 906.67% | 2.31 | 2.29 | 2.36 | 2.64 | 2.89 | 59.69 | 66.99 | 67.05 | 85.13 | 84.82 | -0.01 | -0.04 | 0.03 | 1.12 | ||
| URGN | UROGEN PHARMA LTD | $47.11 | 877,000 | 37.46% | 43.07 | 42.18 | 36.88 | 30.30 | 26.03 | 68.48 | 87.87 | 85.64 | 79.32 | 70.82 | 2.45 | 2.07 | 0.38 | 0.95 | ||
| GMAB | GENMAB A | $30.85 | 1,582,000 | -29.84% | 29.58 | 29.18 | 27.47 | 27.23 | 28.99 | 68.09 | 78.79 | 83.79 | 83.36 | 90.17 | 0.75 | 0.60 | 0.15 | 0.71 | ||
| NVO | NOVO NORDISK A S | $47.17 | 7,382,000 | -20.78% | 47.43 | 48.57 | 47.03 | 44.07 | 46.63 | 47.44 | 43.94 | 36.57 | 43.91 | 35.46 | -0.33 | 0.02 | -0.35 | 0.68 | ||
| FHTX | FOGHORN THERAPEUTICS INC | $6.59 | 384,000 | 4.63% | 5.28 | 5.22 | 4.80 | 4.73 | 4.93 | 72.70 | 89.41 | 87.45 | 100.00 | 95.51 | 0.28 | 0.13 | 0.15 | 1.59 | ||
| ADAG | ADAGENE INC | $3.89 | 276,000 | -51.24% | 3.89 | 3.72 | 3.77 | 3.78 | 3.04 | 52.04 | 72.93 | 81.86 | 76.80 | 85.05 | 0.06 | 0.02 | 0.05 | 0.36 | ||
| SLN | SILENCE THERAPEUTICS PLC | $14.72 | 3,282,000 | -79.69% | 12.06 | 11.59 | 9.57 | 8.07 | 7.05 | 71.17 | 71.18 | 72.87 | 77.20 | 63.11 | 1.04 | 0.77 | 0.27 | 0.73 | ||
| VIR | VIR BIOTECHNOLOGY INC | $8.93 | 1,172,000 | -17.29% | 8.88 | 9.05 | 9.26 | 9.40 | 8.17 | 45.75 | 30.53 | 29.79 | 67.10 | 63.59 | -0.17 | -0.17 | 0.00 | 1.35 | ||
| SEPN | SEPTERNA INC | $47.76 | 1,153,000 | 319.27% | 38.09 | 35.70 | 34.73 | 30.06 | 27.85 | 78.15 | 85.29 | 83.21 | 88.64 | 90.00 | 2.11 | 1.08 | 1.03 | 1.31 | ||
| OABI | OMNIAB INC | $3.38 | 1,191,000 | -34.88% | 2.40 | 2.23 | 2.30 | 2.03 | 1.91 | 83.35 | 94.59 | 89.81 | 99.65 | 99.88 | 0.19 | 0.03 | 0.17 | 0.78 | ||
| SRZN | SURROZEN INC | $25.05 | 141,000 | 5.22% | 22.54 | 21.84 | 22.90 | 25.93 | 23.15 | 61.41 | 77.54 | 75.25 | 93.89 | 92.75 | 0.26 | -0.37 | 0.63 | 0.72 | ||
| STTK | SHATTUCK LABS INC | $7.18 | 1,890,000 | 110.23% | 7.24 | 7.16 | 6.24 | 6.47 | 5.00 | 53.06 | 46.14 | 47.67 | 16.71 | 19.27 | 0.21 | 0.26 | -0.05 | 1.41 | ||
| XNCR | XENCOR INC | $22.10 | 1,110,000 | -12.18% | 20.49 | 19.49 | 16.01 | 14.11 | 14.03 | 70.91 | 82.69 | 71.80 | 51.13 | 33.24 | 1.49 | 1.46 | 0.03 | 1.19 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $529.65 | 951,000 | -64.41% | 491.00 | 485.69 | 476.32 | 457.49 | 455.69 | 71.83 | 82.71 | 78.68 | 100.00 | 89.90 | 8.01 | 3.65 | 4.36 | 0.57 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $221.20 | 1,311,000 | -6.69% | 223.92 | 249.36 | 277.07 | 293.00 | 340.33 | 35.91 | 22.97 | 23.16 | 39.56 | 37.86 | -19.53 | -16.88 | -2.65 | 0.86 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $535.27 | 413,000 | 52.40% | 508.20 | 526.47 | 515.65 | 514.44 | 509.93 | 54.38 | 61.70 | 56.89 | 69.09 | 61.25 | -3.41 | -2.97 | -0.45 | 0.79 | ||
| IOVA | IOVANCE BIOTHERAPEUTICS INC | $6.49 | 10,221,000 | -40.42% | 5.18 | 5.08 | 4.49 | 4.07 | 3.41 | 71.91 | 82.77 | 77.71 | 99.90 | 90.00 | 0.43 | 0.25 | 0.19 | 1.50 | ||
| OMER | OMEROS CORP | $13.60 | 1,868,000 | 36.45% | 12.72 | 11.41 | 10.56 | 11.51 | 11.15 | 71.12 | 96.34 | 96.16 | 99.61 | 97.81 | 0.86 | 0.59 | 0.27 | 1.54 | ||
| HCWB | HCW BIOLOGICS INC | $3.17 | 25,500 | -34.62% | 3.26 | 3.30 | 5.37 | 4.84 | 7.32 | 38.13 | 49.38 | 53.15 | 79.59 | 84.49 | -0.49 | -0.65 | 0.16 | 0.44 | ||
| ANAB | ANAPTYSBIO INC | $57.87 | 364,000 | -11.86% | 54.90 | 54.42 | 57.33 | 59.87 | 53.46 | 53.00 | 78.68 | 71.06 | 91.82 | 92.88 | -0.84 | -1.36 | 0.52 | 0.88 | ||
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.96 | 1,896,000 | -18.91% | 25.72 | 27.00 | 27.75 | 25.62 | 26.75 | 47.93 | 53.90 | 41.11 | 95.20 | 83.77 | -0.84 | -0.85 | 0.00 | 1.10 | ||
| LEGN | LEGEND BIOTECH CORP | $21.83 | 4,228,000 | 94.21% | 19.62 | 20.93 | 26.76 | 24.97 | 24.09 | 46.83 | 48.08 | 35.04 | 99.21 | 81.47 | -1.71 | -2.14 | 0.43 | 0.74 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $112.85 | 728,000 | -1.49% | 108.68 | 107.17 | 102.85 | 95.07 | 99.08 | 58.85 | 88.57 | 94.05 | 92.02 | 97.20 | 2.34 | 1.57 | 0.77 | 1.17 | ||
| SCTX | SCRIBE THERAPEUTICS INC | $23.44 | 51,000 | -66.00% | 22.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.95 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $69.46 | 723,000 | -19.93% | 62.82 | 60.53 | 61.57 | 63.37 | 68.40 | 67.92 | 90.43 | 86.84 | 97.13 | 97.04 | 1.39 | 0.16 | 1.22 | 0.88 | ||
| RIGL | RIGEL PHARMACEUTICALS INC | $42.02 | 208,000 | -9.57% | 39.36 | 39.16 | 37.11 | 33.03 | 35.36 | 62.90 | 73.99 | 65.11 | 95.12 | 86.01 | 0.81 | 0.60 | 0.21 | 1.29 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.23 | 363,000 | 4.31% | 1.22 | 1.29 | 1.96 | 2.28 | 2.32 | 29.81 | 56.82 | 47.32 | 90.12 | 94.52 | -0.21 | -0.25 | 0.04 | 0.78 | ||
| TAOX | TAO SYNERGIES INC | $3.62 | 147,000 | 67.05% | 3.47 | 3.51 | 3.66 | 4.46 | 5.00 | 51.11 | 43.33 | 37.42 | 63.52 | 55.96 | -0.07 | -0.09 | 0.03 | 1.34 | ||
| RLMD | RELMADA THERAPEUTICS INC | $4.47 | 2,141,000 | 18.55% | 5.13 | 5.22 | 5.97 | 6.52 | 5.32 | 27.33 | 8.49 | 29.60 | 9.22 | 39.52 | -0.35 | -0.31 | -0.04 | 0.75 | ||
| CRMD | CORMEDIX INC | $7.30 | 1,180,000 | 42.00% | 7.45 | 7.72 | 8.17 | 7.80 | 8.52 | 38.57 | 27.81 | 28.08 | 55.84 | 54.86 | -0.23 | -0.22 | -0.01 | 1.12 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $60.21 | 1,025,000 | -41.93% | 58.74 | 57.55 | 55.06 | 46.64 | 39.50 | 59.37 | 57.62 | 63.22 | 64.98 | 77.59 | 1.58 | 1.28 | 0.30 | 1.17 | ||
| UTHR | UNITED THERAPEUTICS CORP | $515.50 | 309,000 | -20.36% | 523.92 | 526.87 | 538.48 | 552.68 | 517.70 | 40.02 | 73.81 | 78.82 | 62.19 | 75.50 | -4.67 | -5.44 | 0.78 | 0.41 | ||
| KRYS | KRYSTAL BIOTECH INC | $327.05 | 141,000 | -7.24% | 334.22 | 339.14 | 340.09 | 308.76 | 276.66 | 44.56 | 43.54 | 41.30 | 34.00 | 30.01 | -5.12 | -2.60 | -2.52 | 1.28 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $34.18 | 284,000 | -5.96% | 33.67 | 34.13 | 31.78 | 30.81 | 32.52 | 55.97 | 49.55 | 48.28 | 41.20 | 41.75 | 0.48 | 0.62 | -0.14 | 0.78 | ||
| XLO | XILIO THERAPEUTICS INC | $9.18 | 6,000 | -6.25% | 9.14 | 8.97 | 8.81 | 8.54 | 8.87 | 55.84 | 66.67 | 68.99 | 85.88 | 89.83 | 0.09 | 0.08 | 0.02 | 0.93 | ||
| QTTB | Q32 BIO INC | $15.41 | 598,000 | 36.22% | 15.66 | 15.48 | 14.06 | 10.19 | 6.90 | 52.23 | 47.16 | 58.36 | 25.08 | 46.80 | 0.56 | 0.71 | -0.15 | 1.01 | ||
| ARDX | ARDELYX INC | $3.94 | 8,165,000 | -24.35% | 4.67 | 4.89 | 5.30 | 5.74 | 6.01 | 17.99 | 6.11 | 9.27 | 0.00 | 0.00 | -0.32 | -0.22 | -0.10 | 1.19 | ||
| XFOR | X4 PHARMACEUTICALS INC | $4.28 | 1,068,000 | 69.79% | 4.19 | 4.01 | 4.03 | 4.08 | 3.90 | 55.17 | 65.58 | 73.11 | 64.22 | 74.14 | 0.09 | 0.04 | 0.05 | 1.33 | ||
| ADMA | ADMA BIOLOGICS INC | $9.91 | 2,494,000 | 31.40% | 9.24 | 8.91 | 8.68 | 9.24 | 13.16 | 66.77 | 77.19 | 81.24 | 83.32 | 89.42 | 0.28 | 0.13 | 0.15 | 1.19 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.79 | 322,000 | -0.31% | 0.80 | 0.78 | 0.78 | 0.86 | 1.18 | 50.07 | 32.44 | 41.19 | 15.18 | 25.33 | 0.00 | 0.01 | -0.00 | 1.35 | ||
| NRXS | NEURAXIS INC | $6.35 | 395,000 | 635.57% | 6.62 | 6.73 | 6.90 | 7.20 | 5.65 | 42.08 | 71.28 | 76.45 | 75.41 | 85.99 | -0.07 | -0.09 | 0.02 | 1.10 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $1.19 | 41,000 | -73.89% | 1.34 | 1.90 | 2.61 | 2.34 | 2.35 | 29.47 | 1.87 | 2.16 | 1.06 | 1.75 | -0.42 | -0.36 | -0.06 | 1.24 | ||
| ELOX | ELOXX PHARMACEUTICALS INC | $19.18 | 51,300 | -18.05% | 16.92 | 14.54 | 12.50 | 7.11 | 3.56 | 71.93 | 80.63 | 79.35 | 71.04 | 72.63 | 1.90 | 1.55 | 0.36 | -113.93 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $13.88 | 78,000 | -63.03% | 12.82 | 13.03 | 13.09 | 12.01 | 9.97 | 57.22 | 73.20 | 56.41 | 84.56 | 59.05 | 0.03 | -0.11 | 0.14 | 1.15 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $288.75 | 148,000 | -22.92% | 294.50 | 297.06 | 285.77 | 251.99 | 224.18 | 45.88 | 25.99 | 37.99 | 22.44 | 39.81 | 1.05 | 2.99 | -1.94 | 1.13 | ||
| ZYME | ZYMEWORKS INC | $24.32 | 455,000 | -44.03% | 22.99 | 23.29 | 23.97 | 24.91 | 24.16 | 55.30 | 75.31 | 67.14 | 100.00 | 96.53 | -0.21 | -0.42 | 0.21 | 0.93 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $13.52 | 200,000 | 35.14% | 13.20 | 13.14 | 13.07 | 13.36 | 13.39 | 53.16 | 89.03 | 80.71 | 92.25 | 96.16 | 0.03 | -0.06 | 0.09 | 1.00 | ||
| AGEN | AGENUS INC | $6.83 | 1,352,000 | -27.16% | 7.42 | 6.51 | 4.62 | 4.19 | 3.90 | 58.13 | 45.75 | 55.13 | 0.51 | 7.49 | 0.82 | 0.91 | -0.09 | 1.75 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $7.28 | 237,000 | -61.02% | 5.29 | 5.16 | 5.41 | 6.04 | 7.24 | 69.85 | 86.32 | 79.39 | 96.05 | 96.42 | 0.21 | -0.12 | 0.33 | 1.46 | ||
| AXSM | AXSOME THERAPEUTICS INC | $215.77 | 817,000 | -41.56% | 217.56 | 226.68 | 235.78 | 215.92 | 188.20 | 41.61 | 24.71 | 19.14 | 35.42 | 22.31 | -6.32 | -5.07 | -1.25 | 0.90 | ||
| ARVN | ARVINAS INC | $8.99 | 557,000 | -15.35% | 8.54 | 8.34 | 8.09 | 9.16 | 10.61 | 61.60 | 57.83 | 50.17 | 73.06 | 64.30 | 0.16 | 0.07 | 0.09 | 1.39 | ||
| TTRX | TURN THERAPEUTICS INC | $10.22 | 66,400 | 240.51% | 9.17 | 9.14 | 7.77 | 5.79 | 4.83 | 61.98 | 84.99 | 81.25 | 74.65 | 70.00 | 0.55 | 0.49 | 0.06 | 1.58 | ||
| CBIO | CRESCENT BIOPHARMA INC | $16.69 | 95,000 | -57.96% | 15.86 | 15.92 | 16.89 | 17.97 | 15.03 | 51.84 | 78.19 | 72.09 | 92.25 | 94.52 | -0.09 | -0.33 | 0.24 | 1.16 | ||
| HYPD | HYPERION DEFI INC | $2.64 | 122,000 | 43.53% | 2.64 | 2.66 | 2.96 | 3.32 | 3.70 | 44.38 | 60.01 | 60.94 | 83.67 | 87.42 | -0.10 | -0.13 | 0.03 | 1.37 | ||
| IFRX | INFLARX NV | $2.00 | 480,000 | -46.61% | 1.79 | 1.80 | 1.89 | 1.80 | 1.44 | 59.90 | 90.01 | 66.22 | 100.00 | 92.02 | -0.02 | -0.05 | 0.03 | 0.86 | ||
| QNCX | QUINCE THERAPEUTICS INC | $32.73 | 35,200 | 4.45% | 27.28 | 22.92 | 20.45 | 22.11 | 202.82 | 87.72 | 95.84 | 94.71 | 100.00 | 100.00 | 3.18 | 1.94 | 1.24 | 0.85 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $18.22 | 2,747,000 | 21.01% | 16.31 | 16.35 | 16.89 | 18.49 | 19.21 | 61.36 | 92.28 | 79.22 | 100.00 | 97.56 | -0.09 | -0.35 | 0.26 | 1.06 | ||
| ANL | ADLAI NORTYE LTD | $13.08 | 135,000 | -18.18% | 13.06 | 12.64 | 11.37 | 11.61 | 7.88 | 56.78 | 52.92 | 65.98 | 38.97 | 56.38 | 0.58 | 0.55 | 0.02 | 0.90 | ||
| OKUR | ONKURE THERAPEUTICS INC | $4.09 | 79,400 | -44.08% | 4.05 | 4.10 | 4.24 | 4.25 | 3.61 | 47.72 | 48.92 | 52.09 | 77.38 | 82.15 | -0.04 | -0.06 | 0.01 | 0.77 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $46.75 | 602,000 | 9.85% | 45.81 | 41.82 | 28.66 | N/A | N/A | 68.59 | 79.80 | 77.32 | 8.60 | 9.84 | 5.31 | 5.53 | -0.22 | 2.90 | ||
| CCCC | C4 THERAPEUTICS INC | $3.87 | 3,084,000 | 59.88% | 3.63 | 3.63 | 3.91 | 3.45 | 2.90 | 54.43 | 62.16 | 54.99 | 90.35 | 92.12 | -0.05 | -0.09 | 0.03 | 2.02 | ||
| INVA | INNOVIVA INC | $20.75 | 580,000 | -32.56% | 20.90 | 21.24 | 21.98 | 22.45 | 21.64 | 41.72 | 23.76 | 23.20 | 40.82 | 40.09 | -0.40 | -0.37 | -0.03 | 0.37 |