Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLX | PROTALIX BIOTHERAPEUTICS INC | $2.96 | 672,900 | -14.60% | 2.76 | 2.60 | 2.48 | 2.30 | 1.72 | 67.34 | 82.77 | 84.64 | 80.42 | 84.65 | 0.12 | 0.08 | 0.04 | 0.67 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $8.12 | 906,936 | -27.50% | 7.92 | 7.81 | 8.03 | 8.27 | 7.58 | 54.36 | 85.28 | 85.66 | 90.68 | 94.91 | 0.00 | -0.06 | 0.06 | 1.07 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.28 | 716,777 | 17.59% | 23.02 | 22.90 | 22.67 | 22.41 | 21.23 | 58.97 | 92.85 | 85.97 | 100.00 | 97.44 | 0.16 | 0.01 | 0.15 | 1.07 | ||
NAGE | NIAGEN BIOSCIENCE INC | $7.78 | 366,526 | -52.59% | 7.05 | 6.59 | 6.79 | 6.31 | 5.20 | 64.51 | 96.36 | 96.13 | 100.00 | 100.00 | 0.20 | 0.02 | 0.17 | 1.21 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $19.57 | 91,171 | -14.53% | 18.05 | 17.58 | 19.27 | 19.65 | 17.41 | 59.71 | 94.44 | 93.44 | 100.00 | 100.00 | 0.01 | -0.42 | 0.43 | 1.38 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $63.28 | 1,225,896 | -22.53% | 61.24 | 61.18 | 66.74 | 65.80 | 71.19 | 50.06 | 94.47 | 86.12 | 99.03 | 99.36 | -1.23 | -1.95 | 0.72 | 0.74 | ||
EXEL | EXELIXIS INC | $38.55 | 1,786,163 | -17.81% | 36.94 | 36.19 | 36.79 | 35.54 | 31.76 | 63.63 | 96.70 | 93.86 | 100.00 | 100.00 | 0.39 | 0.05 | 0.34 | 0.62 | ||
INCY | INCYTE CORP | $60.43 | 2,475,488 | 13.32% | 58.47 | 58.92 | 63.97 | 67.75 | 67.64 | 50.67 | 80.70 | 67.94 | 100.00 | 99.68 | -1.19 | -1.79 | 0.61 | 0.57 | ||
JAZZ | JAZZ PHARMACEUTICALS PLC | $116.41 | 1,063,884 | 29.40% | 106.42 | 108.53 | 125.62 | 124.57 | 118.64 | 53.39 | 91.12 | 76.45 | 100.00 | 100.00 | -4.21 | -6.41 | 2.20 | 0.71 | ||
TECH | BIO-TECHNE CORP | $50.50 | 1,335,457 | -14.19% | 49.77 | 51.38 | 57.72 | 65.80 | 70.13 | 41.81 | 51.97 | 51.15 | 95.53 | 96.57 | -2.48 | -2.92 | 0.44 | 1.12 | ||
CRMD | CORMEDIX INC | $9.12 | 664,844 | -23.39% | 8.41 | 7.46 | 8.90 | 9.46 | 8.61 | 62.22 | 96.09 | 96.37 | 96.73 | 97.69 | 0.14 | -0.20 | 0.35 | 1.09 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $7.52 | 26,158 | -68.62% | 7.83 | 7.95 | 9.08 | 8.96 | 6.74 | 41.18 | 22.34 | 29.29 | 51.54 | 57.78 | -0.42 | -0.44 | 0.01 | 0.51 | ||
XERS | XERIS BIOPHARMA HOLDINGS INC | $4.41 | 1,703,393 | -58.65% | 4.22 | 4.34 | 4.50 | 3.98 | 3.41 | 49.54 | 71.28 | 59.39 | 100.00 | 94.60 | -0.11 | -0.12 | 0.01 | 1.24 | ||
HALO | HALOZYME THERAPEUTICS INC | $60.82 | 1,147,821 | 29.34% | 59.39 | 59.87 | 60.55 | 56.42 | 56.08 | 52.48 | 76.46 | 66.68 | 99.98 | 89.69 | -0.31 | -0.43 | 0.11 | 0.84 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.75 | 1,234,970 | 17.87% | 13.96 | 14.16 | 14.50 | 14.00 | 11.91 | 53.15 | 84.90 | 76.62 | 94.96 | 93.39 | -0.11 | -0.25 | 0.14 | 1.21 | ||
FOLD | AMICUS THERAPEUTICS INC | $7.52 | 3,738,975 | -12.38% | 7.06 | 7.13 | 8.24 | 8.93 | 9.90 | 50.14 | 93.27 | 79.58 | 100.00 | 100.00 | -0.29 | -0.43 | 0.15 | 1.03 | ||
GMAB | GENMAB A | $20.79 | 1,230,981 | 57.14% | 20.21 | 19.42 | 20.60 | 20.65 | 22.80 | 59.73 | 96.17 | 97.14 | 100.00 | 99.29 | 0.17 | -0.08 | 0.25 | 0.71 | ||
HRTX | HERON THERAPEUTICS INC | $2.34 | 1,173,323 | 4.29% | 2.11 | 2.05 | 2.14 | 1.89 | 1.95 | 62.18 | 89.57 | 86.90 | 100.00 | 100.00 | 0.04 | -0.01 | 0.05 | 1.48 | ||
NVO | NOVO NORDISK A S | $65.16 | 10,842,244 | 72.64% | 61.75 | 63.29 | 74.15 | 82.40 | 102.71 | 47.45 | 64.48 | 56.45 | 98.35 | 96.97 | -3.12 | -4.00 | 0.88 | 0.57 | ||
UTHR | UNITED THERAPEUTICS CORP | $300.76 | 574,876 | 40.12% | 291.09 | 291.92 | 310.94 | 336.91 | 344.95 | 52.03 | 80.59 | 72.45 | 93.81 | 93.81 | -4.45 | -7.32 | 2.87 | 0.49 | ||
THTX | THERATECHNOLOGIES INC | $2.87 | 295,164 | -45.22% | 2.71 | 2.16 | 1.85 | 1.76 | 1.53 | 72.35 | 84.47 | 82.95 | 94.24 | 94.15 | 0.33 | 0.26 | 0.07 | 0.78 | ||
PBYI | PUMA BIOTECHNOLOGY INC | $3.04 | 210,631 | 21.29% | 2.96 | 2.93 | 3.11 | 3.06 | 3.01 | 51.95 | 77.78 | 77.58 | 91.13 | 91.56 | -0.03 | -0.06 | 0.03 | 0.97 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $503.50 | 1,246,253 | -17.11% | 492.22 | 486.69 | 490.15 | 464.90 | 471.31 | 59.11 | 88.93 | 85.58 | 86.99 | 79.75 | 2.21 | 0.64 | 1.57 | 0.56 | ||
ACAD | ACADIA PHARMACEUTICALS INC | $14.43 | 1,586,532 | 8.22% | 14.63 | 14.90 | 16.74 | 17.34 | 16.78 | 37.83 | 61.64 | 57.94 | 85.72 | 93.20 | -0.60 | -0.70 | 0.09 | 0.89 | ||
KURA | KURA ONCOLOGY INC | $6.52 | 865,200 | 4.66% | 6.24 | 6.10 | 6.95 | 7.83 | 13.21 | 51.32 | 90.18 | 87.34 | 100.00 | 100.00 | -0.15 | -0.28 | 0.13 | 1.05 | ||
MNKD | MANNKIND CORP | $4.91 | 1,889,080 | 41.56% | 4.64 | 4.70 | 5.03 | 5.62 | 5.92 | 55.14 | 79.92 | 66.72 | 99.18 | 99.45 | -0.10 | -0.15 | 0.05 | 1.10 | ||
MDXG | MIMEDX GROUP INC | $6.92 | 592,483 | 73.97% | 6.76 | 6.94 | 7.56 | 8.28 | 7.54 | 43.74 | 47.29 | 42.90 | 95.19 | 95.86 | -0.24 | -0.29 | 0.05 | 1.22 | ||
RPRX | ROYALTY PHARMA PLC | $32.71 | 2,612,099 | -19.79% | 32.28 | 31.89 | 32.58 | 30.47 | 29.01 | 55.87 | 89.57 | 83.07 | 93.67 | 83.25 | 0.05 | -0.05 | 0.10 | 0.53 | ||
TGTX | TG THERAPEUTICS INC | $43.86 | 2,690,493 | 50.72% | 39.75 | 38.58 | 37.33 | 34.38 | 29.35 | 68.55 | 98.31 | 96.19 | 100.00 | 100.00 | 1.07 | 0.55 | 0.52 | 1.87 | ||
SRPT | SAREPTA THERAPEUTICS INC | $60.85 | 1,992,398 | 72.39% | 58.07 | 56.57 | 78.70 | 99.25 | 114.60 | 44.14 | 87.50 | 87.35 | 96.33 | 97.39 | -4.70 | -7.19 | 2.49 | 0.91 | ||
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.44 | 4,967,780 | 39.61% | 7.87 | 7.39 | 7.83 | 7.84 | 7.76 | 64.66 | 94.41 | 95.47 | 98.62 | 99.08 | 0.18 | -0.00 | 0.18 | 1.19 | ||
FENC | FENNEC PHARMACEUTICALS INC | $6.19 | 41,703 | -16.02% | 5.52 | 5.41 | 6.12 | 6.15 | 5.72 | 61.16 | 93.85 | 91.76 | 97.69 | 97.69 | -0.07 | -0.21 | 0.14 | 0.66 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $29.44 | 415,042 | -48.76% | 28.96 | 29.40 | 32.20 | 34.13 | 34.64 | 42.70 | 85.06 | 78.32 | 95.40 | 96.54 | -0.95 | -1.20 | 0.25 | 0.85 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $25.88 | 2,014,872 | 269.67% | 21.22 | 20.81 | 21.29 | 20.62 | 22.57 | 72.57 | 96.10 | 88.97 | 100.00 | 96.48 | 0.26 | -0.18 | 0.44 | 0.95 | ||
ARGX | ARGENX SE | $629.51 | 231,101 | -4.22% | 604.51 | 586.88 | 601.88 | 620.20 | 579.42 | 61.53 | 96.13 | 93.52 | 100.00 | 95.99 | 5.44 | -0.89 | 6.33 | 0.69 | ||
INVA | INNOVIVA INC | $18.52 | 573,247 | -45.56% | 18.31 | 17.98 | 17.79 | 18.01 | 18.56 | 62.86 | 85.72 | 85.38 | 83.36 | 82.66 | 0.20 | 0.14 | 0.06 | 0.52 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $4.79 | 323,410 | 13.92% | 4.80 | 4.48 | 5.40 | 6.17 | 6.15 | 47.32 | 70.72 | 79.16 | 72.52 | 82.44 | -0.10 | -0.24 | 0.13 | 1.69 | ||
LGND | LIGAND PHARMACEUTICALS INC | $111.38 | 83,892 | -0.79% | 107.03 | 104.93 | 109.49 | 112.08 | 109.26 | 58.56 | 87.03 | 82.91 | 98.52 | 97.73 | 0.23 | -0.82 | 1.05 | 1.10 | ||
TARS | TARSUS PHARMACEUTICALS INC | $50.90 | 1,339,257 | 95.41% | 49.63 | 48.53 | 47.83 | 49.88 | 42.07 | 57.46 | 91.80 | 89.69 | 97.52 | 98.19 | 0.48 | 0.21 | 0.27 | 0.92 | ||
ABUS | ARBUTUS BIOPHARMA CORP | $3.41 | 940,825 | 50.45% | 3.24 | 3.24 | 3.30 | 3.33 | 3.60 | 56.79 | 93.64 | 88.03 | 96.38 | 92.92 | 0.01 | -0.02 | 0.03 | 0.85 | ||
ARDX | ARDELYX INC | $5.45 | 4,998,225 | 1.30% | 4.94 | 4.74 | 5.11 | 5.19 | 5.51 | 63.29 | 96.42 | 94.74 | 100.00 | 100.00 | 0.05 | -0.07 | 0.12 | 1.21 | ||
VCEL | VERICEL CORP | $39.36 | 391,809 | -12.38% | 40.33 | 41.16 | 45.99 | 51.88 | 49.84 | 39.18 | 21.93 | 29.84 | 52.80 | 65.83 | -1.90 | -2.02 | 0.11 | 1.43 | ||
IVVD | INVIVYD INC | $0.64 | 772,688 | -17.96% | 0.59 | 0.56 | 0.80 | 0.76 | 0.88 | 49.59 | 82.44 | 88.70 | 90.39 | 94.59 | -0.03 | -0.06 | 0.03 | 1.14 | ||
STOK | STOKE THERAPEUTICS INC | $9.51 | 750,735 | 42.65% | 8.90 | 7.67 | 7.97 | 9.53 | 11.50 | 65.57 | 92.84 | 94.81 | 88.04 | 93.46 | 0.52 | 0.19 | 0.33 | 1.39 | ||
ASND | ASCENDIS PHARMA A | $166.58 | 276,732 | -21.56% | 161.16 | 153.66 | 154.72 | 143.45 | 138.08 | 62.58 | 93.90 | 91.09 | 94.35 | 87.72 | 3.49 | 2.09 | 1.40 | 0.69 | ||
CTMX | CYTOMX THERAPEUTICS INC | $0.65 | 1,972,265 | -51.61% | 0.70 | 0.61 | 0.64 | 0.81 | 0.99 | 50.43 | 74.81 | 82.94 | 67.59 | 81.27 | 0.02 | 0.01 | 0.01 | 1.01 | ||
VRNA | VERONA PHARMA PLC | $73.22 | 5,637,092 | 151.85% | 63.34 | 60.00 | 63.11 | 56.33 | 43.15 | 71.67 | 95.83 | 93.32 | 100.00 | 100.00 | 1.74 | 0.06 | 1.68 | 0.80 | ||
KRYS | KRYSTAL BIOTECH INC | $170.57 | 257,535 | 53.61% | 167.64 | 168.44 | 176.40 | 168.69 | 178.28 | 49.60 | 72.67 | 69.23 | 98.09 | 96.21 | -2.16 | -2.74 | 0.59 | 1.33 | ||
LEGN | LEGEND BIOTECH CORP | $34.43 | 702,841 | -46.65% | 33.87 | 32.84 | 34.99 | 35.31 | 42.48 | 52.80 | 85.98 | 84.54 | 95.53 | 96.11 | -0.08 | -0.45 | 0.37 | 0.76 | ||
TLX | TELIX PHARMACEUTICALS LTD | $17.36 | 17,173 | -76.32% | 17.42 | 16.56 | 17.39 | 16.99 | N/A | 51.54 | 63.83 | 74.81 | 62.18 | 81.13 | 0.25 | 0.02 | 0.23 | 0.97 | ||
CORT | CORCEPT THERAPEUTICS INC | $73.23 | 790,219 | -42.63% | 68.10 | 71.62 | 65.22 | 61.91 | 52.33 | 55.20 | 66.21 | 59.83 | 94.66 | 89.66 | 1.13 | 1.08 | 0.05 | 0.92 | ||
VCYT | VERACYTE INC | $31.38 | 731,845 | 1.23% | 31.50 | 30.87 | 32.47 | 37.44 | 34.78 | 48.54 | 75.87 | 78.42 | 76.37 | 87.66 | -0.17 | -0.43 | 0.26 | 1.92 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $257.19 | 941,269 | 84.28% | 241.37 | 241.94 | 248.54 | 251.78 | 258.67 | 56.56 | 95.64 | 86.19 | 100.00 | 98.26 | -0.87 | -3.61 | 2.74 | 0.89 | ||
ONC | BEIGENE LTD | $249.77 | 320,760 | 29.31% | 242.94 | 239.79 | 249.65 | 225.51 | 211.22 | 53.05 | 81.21 | 82.13 | 85.09 | 88.41 | 0.33 | -2.01 | 2.34 | 0.95 | ||
MGTX | MEIRAGTX HOLDINGS PLC | $6.90 | 261,061 | -28.09% | 6.16 | 5.90 | 6.63 | 6.44 | 5.70 | 60.46 | 98.19 | 97.56 | 100.00 | 100.00 | 0.01 | -0.18 | 0.20 | 1.21 | ||
ABEO | ABEONA THERAPEUTICS INC | $5.30 | 14,848,456 | 586.35% | 5.14 | 4.85 | 5.10 | 5.40 | 5.57 | 57.85 | 79.77 | 80.09 | 93.12 | 95.20 | 0.09 | -0.01 | 0.09 | 0.77 | ||
XOMA | XOMA ROYALTY CORP | $24.38 | 15,425 | -32.04% | 22.85 | 21.25 | 21.55 | 24.30 | 26.35 | 69.91 | 94.47 | 94.58 | 96.58 | 98.38 | 0.84 | 0.29 | 0.55 | 0.86 | ||
ADMA | ADMA BIOLOGICS INC | $24.11 | 5,099,139 | -50.34% | 22.03 | 20.60 | 18.92 | 18.20 | 17.78 | 65.28 | 84.51 | 86.97 | 85.33 | 80.73 | 1.20 | 0.87 | 0.34 | 1.06 | ||
IMAB | I-MAB | $0.81 | 13,302 | -72.48% | 0.84 | 0.79 | 0.84 | 0.92 | 1.06 | 48.92 | 52.12 | 56.21 | 60.18 | 67.68 | 0.00 | -0.01 | 0.01 | 1.12 | ||
REGN | REGENERON PHARMACEUTICALS INC | $568.91 | 2,622,377 | 123.10% | 578.74 | 579.60 | 640.64 | 675.86 | 846.89 | 41.23 | 80.80 | 85.03 | 85.09 | 95.03 | -14.04 | -20.69 | 6.65 | 0.59 | ||
GYRE | GYRE THERAPEUTICS INC | $9.57 | 56,509 | -31.96% | 8.85 | 8.05 | 9.65 | 10.41 | 11.83 | 56.46 | 91.28 | 89.82 | 98.03 | 97.43 | -0.01 | -0.30 | 0.30 | 1.14 | ||
ENTA | ENANTA PHARMACEUTICALS INC | $5.79 | 91,455 | -17.11% | 5.42 | 5.10 | 6.25 | 6.09 | 9.06 | 56.38 | 92.69 | 92.11 | 97.14 | 97.45 | -0.07 | -0.23 | 0.16 | 0.89 | ||
VNDA | VANDA PHARMACEUTICALS INC | $4.43 | 455,424 | 2.10% | 4.34 | 4.30 | 4.58 | 4.60 | 4.86 | 50.98 | 74.48 | 70.83 | 80.28 | 75.32 | -0.07 | -0.10 | 0.03 | 0.73 | ||
DOMH | DOMINARI HOLDINGS INC | $4.67 | 152,104 | -18.03% | 4.36 | 4.02 | 5.49 | 3.96 | 2.85 | 53.37 | 93.51 | 93.09 | 94.91 | 98.01 | -0.06 | -0.23 | 0.18 | 1.04 | ||
PTCT | PTC THERAPEUTICS INC | $49.52 | 563,103 | -39.99% | 48.54 | 46.20 | 50.45 | 48.62 | 42.74 | 53.18 | 92.49 | 92.70 | 96.32 | 96.93 | -0.17 | -0.90 | 0.72 | 0.96 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.28 | 91,159 | -69.21% | 1.22 | 1.13 | 1.31 | 1.62 | 1.55 | 54.18 | 84.28 | 89.53 | 94.40 | 98.13 | -0.00 | -0.04 | 0.04 | 0.98 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $24.20 | 7,560 | 30.12% | 22.29 | 21.44 | 20.28 | N/A | N/A | 60.79 | 86.16 | 91.50 | 84.55 | 91.17 | 1.30 | 0.73 | 0.57 | 0.61 | ||
GOSS | GOSSAMER BIO INC | $0.88 | 585,124 | -58.53% | 0.87 | 0.87 | 1.12 | 1.03 | 0.97 | 43.91 | 59.32 | 69.87 | 74.86 | 86.47 | -0.06 | -0.08 | 0.02 | 1.37 | ||
WVE | WAVE LIFE SCIENCES LTD | $7.34 | 1,727,254 | 70.25% | 6.52 | 6.39 | 8.64 | 10.60 | 9.89 | 51.03 | 78.43 | 74.34 | 99.12 | 99.12 | -0.51 | -0.79 | 0.28 | 1.39 | ||
IBRX | IMMUNITYBIO INC | $2.49 | 4,407,552 | 19.09% | 2.60 | 2.68 | 2.89 | 3.03 | 3.73 | 42.35 | 33.09 | 40.36 | 53.19 | 65.88 | -0.09 | -0.09 | 0.00 | 1.98 | ||
NVAX | NOVAVAX INC | $6.42 | 5,025,083 | -11.74% | 6.52 | 6.32 | 7.17 | 7.95 | 9.83 | 46.75 | 56.73 | 64.92 | 62.20 | 71.94 | -0.14 | -0.25 | 0.11 | 1.52 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $42.54 | 444,113 | 44.50% | 39.90 | 40.67 | 44.45 | 44.96 | 42.90 | 53.41 | 75.15 | 62.97 | 100.00 | 100.00 | -1.02 | -1.51 | 0.49 | 0.75 | ||
NTRB | NUTRIBAND INC | $5.68 | 21,496 | -60.15% | 5.26 | 5.22 | 6.14 | 5.83 | 5.81 | 52.88 | 61.93 | 65.68 | 95.85 | 98.62 | -0.18 | -0.31 | 0.13 | 0.52 | ||
FHTX | FOGHORN THERAPEUTICS INC | $4.25 | 82,566 | -6.99% | 4.11 | 3.76 | 4.24 | 4.62 | 6.18 | 54.47 | 75.33 | 79.93 | 73.25 | 80.13 | 0.09 | -0.04 | 0.12 | 1.47 | ||
TBPH | THERAVANCE BIOPHARMA INC | $9.50 | 223,966 | 19.48% | 9.23 | 8.91 | 9.16 | 9.32 | 9.02 | 59.51 | 93.18 | 96.72 | 92.12 | 97.37 | 0.14 | 0.00 | 0.13 | 0.61 | ||
MESO | MESOBLAST LTD | $11.91 | 136,831 | -8.88% | 11.10 | 10.99 | 13.12 | 14.89 | 11.47 | 50.94 | 87.92 | 87.39 | 95.13 | 96.62 | -0.44 | -0.75 | 0.30 | 1.27 | ||
AKBA | AKEBIA THERAPEUTICS INC | $2.43 | 2,819,747 | 10.07% | 2.17 | 1.97 | 1.98 | 2.00 | 1.75 | 68.64 | 95.77 | 95.88 | 100.00 | 100.00 | 0.11 | 0.04 | 0.07 | 1.67 | ||
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $7.61 | 1,679,979 | 47.56% | 7.50 | 7.63 | 7.80 | 7.40 | 6.08 | 49.27 | 54.15 | 56.01 | 67.00 | 68.86 | -0.04 | -0.07 | 0.02 | 1.87 | ||
APLS | APELLIS PHARMACEUTICALS INC | $18.21 | 2,911,137 | 59.56% | 17.94 | 19.16 | 22.85 | 27.11 | 30.21 | 34.49 | 27.07 | 18.18 | 80.34 | 60.44 | -1.59 | -1.73 | 0.14 | 1.02 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $7.23 | 334,199 | 34.06% | 7.15 | 7.09 | 7.55 | 7.92 | 7.80 | 48.44 | 75.00 | 75.57 | 90.34 | 91.20 | -0.11 | -0.17 | 0.06 | 0.78 | ||
ANAB | ANAPTYSBIO INC | $21.18 | 345,794 | 8.14% | 20.42 | 19.11 | 18.08 | 17.28 | 24.56 | 63.54 | 82.29 | 78.99 | 79.90 | 76.72 | 0.95 | 0.71 | 0.24 | 0.83 | ||
CLLS | CELLECTIS SA | $1.59 | 42,010 | -32.07% | 1.48 | 1.37 | 1.35 | 1.52 | 1.79 | 67.54 | 94.55 | 91.07 | 95.24 | 91.19 | 0.06 | 0.04 | 0.03 | 1.46 | ||
TLSA | TIZIANA LIFE SCIENCES LTD | $1.24 | 134,466 | -51.73% | 1.17 | 1.04 | 1.15 | 0.97 | 0.98 | 56.08 | 71.67 | 79.91 | 75.17 | 85.82 | 0.06 | 0.01 | 0.05 | 0.75 | ||
TVTX | TRAVERE THERAPEUTICS INC | $20.08 | 1,175,833 | -50.38% | 16.75 | 16.05 | 18.63 | 18.98 | 16.34 | 65.83 | 98.60 | 96.56 | 100.00 | 100.00 | 0.00 | -0.73 | 0.73 | 1.06 | ||
SPRY | ARS PHARMACEUTICALS INC | $13.92 | 664,145 | -33.08% | 14.49 | 13.85 | 12.51 | 12.41 | 12.90 | 52.70 | 58.88 | 64.01 | 14.61 | 28.14 | 0.48 | 0.57 | -0.09 | 1.02 | ||
KLRS | KALARIS THERAPEUTICS INC | $6.90 | 131,722 | 127.38% | 6.74 | 7.04 | 8.66 | 9.44 | 13.39 | 42.27 | 32.59 | 32.10 | 89.99 | 85.36 | -0.58 | -0.66 | 0.08 | 1.47 | ||
CANF | CAN-FITE BIOPHARMA LTD | $1.09 | 137,820 | 85.09% | 1.18 | 1.31 | 1.51 | 1.53 | 2.01 | 34.33 | 1.42 | 2.43 | 3.03 | 2.83 | -0.11 | -0.10 | -0.02 | 0.52 | ||
BNTC | BENITEC BIOPHARMA INC | $13.68 | 11,374 | -33.74% | 13.71 | 13.01 | 13.13 | 12.21 | 10.89 | 53.82 | 83.93 | 85.41 | 83.79 | 88.49 | 0.17 | 0.10 | 0.06 | 0.69 | ||
NKTR | NEKTAR THERAPEUTICS | $0.74 | 939,171 | -48.27% | 0.69 | 0.63 | 0.76 | 0.84 | 1.06 | 55.63 | 85.84 | 89.87 | 93.65 | 97.16 | -0.00 | -0.03 | 0.03 | 1.44 | ||
BNTX | BIONTECH SE | $104.00 | 1,221,975 | -45.53% | 104.79 | 98.56 | 102.75 | 110.07 | 106.16 | 52.33 | 54.35 | 67.71 | 42.78 | 63.79 | 2.05 | 0.72 | 1.33 | 0.95 | ||
CVAC | CUREVAC NV | $3.53 | 926,109 | 34.63% | 3.26 | 3.06 | 3.07 | 3.31 | 3.20 | 65.34 | 83.35 | 85.79 | 95.78 | 92.53 | 0.10 | 0.04 | 0.06 | 1.19 | ||
PULM | PULMATRIX INC | $6.30 | 2,973 | -66.04% | 6.25 | 5.95 | 7.05 | 6.82 | 4.71 | 48.53 | 79.57 | 87.20 | 80.73 | 90.46 | -0.10 | -0.25 | 0.15 | 0.53 | ||
CAPR | CAPRICOR THERAPEUTICS INC | $12.56 | 788,483 | -15.68% | 12.14 | 10.69 | 12.31 | 13.26 | 12.23 | 55.68 | 74.07 | 77.16 | 76.31 | 81.17 | 0.32 | -0.12 | 0.44 | 0.90 | ||
UPB | UPSTREAM BIO INC | $8.98 | 216,944 | -25.58% | 8.88 | 7.73 | 7.96 | 11.21 | N/A | 56.96 | 66.73 | 66.71 | 55.23 | 57.77 | 0.35 | 0.17 | 0.18 | 1.08 | ||
INO | INOVIO PHARMACEUTICALS INC | $1.91 | 218,751 | -40.41% | 1.83 | 1.71 | 1.86 | 2.10 | 4.47 | 58.08 | 90.96 | 91.16 | 90.34 | 92.87 | 0.02 | -0.02 | 0.04 | 1.39 | ||
HURA | TUHURA BIOSCIENCES INC | $3.92 | 185,427 | 75.86% | 4.11 | 3.89 | 3.25 | 3.99 | 5.19 | 53.10 | 59.16 | 71.25 | 8.02 | 35.80 | 0.20 | 0.23 | -0.03 | 0.86 | ||
MRUS | MERUS NV | $45.05 | 345,235 | -32.81% | 43.47 | 41.60 | 44.38 | 43.11 | 47.13 | 55.47 | 89.82 | 85.74 | 95.62 | 94.76 | 0.22 | -0.36 | 0.57 | 0.92 | ||
RGNX | REGENXBIO INC | $9.41 | 709,742 | 53.44% | 7.89 | 7.02 | 7.09 | 7.55 | 9.40 | 68.42 | 96.38 | 95.99 | 98.82 | 99.05 | 0.55 | 0.17 | 0.38 | 1.34 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $340.80 | 316,475 | 35.86% | 315.59 | 316.50 | 327.78 | 322.46 | 290.81 | 59.58 | 92.26 | 83.99 | 100.00 | 96.62 | -0.61 | -4.24 | 3.63 | 0.78 | ||
IKT | INHIBIKASE THERAPEUTICS INC | $2.25 | 131,340 | -3.86% | 2.06 | 1.99 | 2.22 | 2.54 | 2.13 | 55.66 | 89.62 | 89.95 | 87.62 | 90.15 | -0.01 | -0.06 | 0.05 | 0.87 |