Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PBYI | PUMA BIOTECHNOLOGY INC | $3.16 | 206,000 | -36.42% | 3.34 | 3.43 | 3.43 | 3.27 | 3.13 | 36.76 | 8.18 | 12.77 | 7.69 | 9.52 | -0.05 | -0.01 | -0.04 | 0.99 | ||
PTCT | PTC THERAPEUTICS INC | $50.94 | 1,935,000 | -35.07% | 47.31 | 47.96 | 48.86 | 48.82 | 47.13 | 59.61 | 58.23 | 31.51 | 66.67 | 34.10 | -0.35 | -0.54 | 0.18 | 1.00 | ||
RIGL | RIGEL PHARMACEUTICALS INC | $21.01 | 256,000 | 1.99% | 19.99 | 19.49 | 19.73 | 19.19 | 19.59 | 60.91 | 61.17 | 58.40 | 55.14 | 54.63 | 0.29 | 0.13 | 0.16 | 1.31 | ||
AUPH | AURINIA PHARMACEUTICALS INC | $9.05 | 2,052,000 | 110.68% | 8.93 | 8.62 | 8.31 | 8.18 | 8.18 | 59.11 | 63.85 | 70.92 | 30.15 | 41.39 | 0.23 | 0.22 | 0.01 | 1.08 | ||
KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $30.06 | 1,225,000 | -27.04% | 28.17 | 28.17 | 28.13 | 25.54 | 23.46 | 60.51 | 54.30 | 33.12 | 74.24 | 42.73 | 0.18 | 0.05 | 0.13 | 0.87 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.28 | 1,003,000 | -20.40% | 21.10 | 21.23 | 22.84 | 23.00 | 22.48 | 45.49 | 28.78 | 24.22 | 63.70 | 58.89 | -0.43 | -0.52 | 0.09 | 1.06 | ||
INCY | INCYTE CORP | $77.55 | 2,520,000 | -36.62% | 70.95 | 69.81 | 68.37 | 64.79 | 68.35 | 72.18 | 85.81 | 80.93 | 91.02 | 83.65 | 1.69 | 0.91 | 0.79 | 0.59 | ||
HALO | HALOZYME THERAPEUTICS INC | $60.08 | 1,427,000 | -1.31% | 58.01 | 57.08 | 55.06 | 57.95 | 55.48 | 65.27 | 79.55 | 76.09 | 70.41 | 61.79 | 1.14 | 0.90 | 0.25 | 0.86 | ||
BCRX | BIOCRYST PHARMACEUTICALS INC | $8.22 | 3,087,000 | -11.85% | 8.48 | 8.66 | 9.67 | 8.91 | 8.39 | 32.03 | 10.48 | 11.45 | 14.75 | 27.85 | -0.35 | -0.34 | -0.01 | 1.20 | ||
CRMD | CORMEDIX INC | $11.54 | 1,810,000 | 20.27% | 11.37 | 11.39 | 12.64 | 10.86 | 10.61 | 46.04 | 74.45 | 74.88 | 79.71 | 85.92 | -0.29 | -0.38 | 0.09 | 0.98 | ||
ZVRA | ZEVRA THERAPEUTICS INC | $10.99 | 870,000 | 11.83% | 11.53 | 11.57 | 9.98 | 8.80 | 8.57 | 50.71 | 7.29 | 12.06 | 2.17 | 0.84 | 0.36 | 0.60 | -0.24 | 0.81 | ||
NAGE | NIAGEN BIOSCIENCE INC | $9.53 | 983,000 | 1.76% | 9.70 | 10.79 | 11.82 | 9.70 | 7.72 | 34.84 | 14.00 | 10.47 | 45.77 | 34.67 | -0.78 | -0.64 | -0.14 | 1.28 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.81 | 2,544,000 | 78.78% | 58.50 | 58.25 | 57.26 | 60.85 | 63.55 | 54.48 | 48.46 | 53.90 | 42.61 | 43.00 | 0.46 | 0.40 | 0.06 | 0.76 | ||
ALNY | ALNYLAM PHARMACEUTICALS INC | $339.80 | 2,054,000 | 138.28% | 326.86 | 324.00 | 312.78 | 283.38 | 271.58 | 66.90 | 81.02 | 80.22 | 87.37 | 86.49 | 5.64 | 5.11 | 0.53 | 0.93 | ||
AKBA | AKEBIA THERAPEUTICS INC | $3.66 | 3,122,000 | 16.84% | 3.76 | 3.79 | 3.57 | 2.85 | 2.37 | 48.61 | 17.28 | 17.40 | 10.56 | 4.68 | 0.03 | 0.09 | -0.06 | 1.66 | ||
ONC | BEONE MEDICINES LTD | $299.94 | 473,000 | -40.05% | 295.54 | 274.55 | 260.92 | 253.04 | 231.91 | 66.85 | 89.70 | 89.70 | 85.26 | 85.35 | 12.79 | 10.46 | 2.33 | 0.96 | ||
IMCR | IMMUNOCORE HOLDINGS PLC | $33.50 | 312,000 | -29.25% | 35.44 | 34.86 | 34.17 | 31.54 | 31.32 | 43.37 | 14.34 | 28.85 | 0.00 | 4.22 | 0.29 | 0.59 | -0.30 | 0.75 | ||
VCYT | VERACYTE INC | $23.97 | 1,888,000 | -17.98% | 24.08 | 25.38 | 26.45 | 28.64 | 34.04 | 39.88 | 35.70 | 39.05 | 67.58 | 67.94 | -0.79 | -0.79 | 0.00 | 1.93 | ||
BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.82 | 670,000 | -48.38% | 3.05 | 2.89 | 2.55 | 2.09 | 2.31 | 51.09 | 31.96 | 46.93 | 2.23 | 9.96 | 0.13 | 0.18 | -0.05 | 1.49 | ||
PLX | PROTALIX BIOTHERAPEUTICS INC | $1.49 | 414,000 | -9.21% | 1.52 | 1.49 | 1.52 | 1.99 | 1.92 | 47.81 | 44.85 | 50.10 | 48.23 | 54.08 | -0.01 | -0.02 | 0.01 | 0.64 | ||
INVA | INNOVIVA INC | $18.43 | 710,000 | 49.47% | 19.06 | 19.20 | 19.91 | 18.94 | 18.82 | 32.91 | 7.21 | 6.96 | 10.40 | 15.76 | -0.37 | -0.26 | -0.11 | 0.47 | ||
MDXG | MIMEDX GROUP INC | $6.52 | 1,390,000 | 145.15% | 6.71 | 6.67 | 6.47 | 6.86 | 7.56 | 48.15 | 65.15 | 71.25 | 25.99 | 32.81 | 0.08 | 0.09 | -0.01 | 1.22 | ||
IPA | IMMUNOPRECISE ANTIBODIES LTD | $1.74 | 656,000 | -76.88% | 1.87 | 1.76 | 1.15 | 0.79 | 0.62 | 53.93 | 38.77 | 56.35 | 2.83 | 12.24 | 0.22 | 0.26 | -0.04 | 0.79 | ||
HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.48 | 507,000 | 3.26% | 36.17 | 34.92 | 34.22 | 33.00 | 34.14 | 54.11 | 49.46 | 66.41 | 0.29 | 26.94 | 0.78 | 0.76 | 0.02 | 0.85 | ||
XLO | XILIO THERAPEUTICS INC | $0.69 | 297,000 | -4.19% | 0.70 | 0.71 | 0.73 | 0.75 | 0.87 | 45.90 | 32.25 | 32.00 | 22.85 | 15.93 | -0.01 | -0.01 | -0.00 | 0.92 | ||
GMAB | GENMAB A | $22.27 | 709,000 | -14.27% | 22.52 | 21.85 | 21.59 | 20.76 | 21.15 | 53.46 | 56.12 | 69.92 | 39.72 | 61.57 | 0.43 | 0.35 | 0.09 | 0.74 | ||
HRTX | HERON THERAPEUTICS INC | $1.79 | 847,000 | -1.97% | 1.90 | 2.03 | 2.01 | 2.09 | 1.88 | 31.83 | 5.95 | 7.03 | 0.02 | 4.03 | -0.07 | -0.04 | -0.03 | 1.50 | ||
EXEL | EXELIXIS INC | $36.86 | 5,148,000 | -67.30% | 43.20 | 43.94 | 43.25 | 40.33 | 37.16 | 29.27 | 12.81 | 37.84 | 0.00 | 19.89 | -0.65 | 0.24 | -0.89 | 0.65 | ||
ZYME | ZYMEWORKS INC | $12.94 | 401,000 | 13.28% | 13.89 | 13.56 | 12.77 | 12.32 | 13.24 | 44.69 | 23.92 | 30.34 | 7.20 | 11.26 | 0.22 | 0.34 | -0.12 | 0.94 | ||
XOMA | XOMA ROYALTY CORP | $25.65 | 22,000 | 2.80% | 25.88 | 26.39 | 25.79 | 23.93 | 25.81 | 46.90 | 26.64 | 22.64 | 30.66 | 29.02 | 0.01 | 0.12 | -0.11 | 0.86 | ||
MNKD | MANNKIND CORP | $3.87 | 2,480,000 | -42.84% | 3.93 | 3.85 | 3.96 | 4.41 | 5.37 | 48.28 | 41.17 | 60.69 | 28.81 | 53.23 | 0.00 | -0.01 | 0.02 | 1.11 | ||
WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | 55,400 | -44.32% | 1.86 | 1.92 | 1.89 | 1.82 | 2.18 | 43.26 | 8.76 | 23.13 | 5.86 | 23.25 | -0.02 | -0.00 | -0.02 | 0.82 | ||
KROS | KEROS THERAPEUTICS INC | $14.47 | 380,000 | 42.32% | 14.24 | 14.15 | 14.07 | 13.25 | 23.68 | 57.71 | 69.85 | 71.03 | 64.31 | 64.45 | 0.15 | 0.12 | 0.04 | 1.13 | ||
IMAB | I-MAB | $2.03 | 1,818,000 | 212.37% | 2.04 | 2.10 | 2.02 | 1.43 | 1.24 | 48.68 | 25.72 | 19.49 | 28.25 | 17.21 | -0.04 | 0.00 | -0.04 | 1.19 | ||
TBPH | THERAVANCE BIOPHARMA INC | $11.07 | 194,000 | 45.86% | 11.21 | 11.29 | 10.74 | 9.98 | 9.62 | 49.78 | 14.77 | 13.50 | 3.54 | 2.06 | 0.09 | 0.17 | -0.09 | 0.63 | ||
FENC | FENNEC PHARMACEUTICALS INC | $8.41 | 42,600 | 56.62% | 8.59 | 8.68 | 8.33 | 7.16 | 6.44 | 48.09 | 25.16 | 31.92 | 11.63 | 20.10 | 0.10 | 0.16 | -0.06 | 0.69 | ||
MIRM | MIRUM PHARMACEUTICALS INC | $51.12 | 407,000 | 37.04% | 51.96 | 51.85 | 49.21 | 46.19 | 45.32 | 50.28 | 10.63 | 25.18 | 0.00 | 0.00 | 0.61 | 0.95 | -0.35 | 0.76 | ||
ZLAB | ZAI LAB LTD | $38.57 | 529,000 | -62.96% | 37.13 | 36.05 | 35.66 | 34.12 | 31.20 | 57.02 | 84.87 | 85.08 | 89.45 | 93.39 | 0.89 | 0.45 | 0.44 | 1.28 | ||
ATRA | ATARA BIOTHERAPEUTICS INC | $12.11 | 90,000 | 89.08% | 11.60 | 10.32 | 8.94 | 7.82 | 9.06 | 69.57 | 68.02 | 67.10 | 18.31 | 20.61 | 1.00 | 0.86 | 0.14 | 1.85 | ||
RPRX | ROYALTY PHARMA PLC | $37.12 | 2,837,000 | 43.14% | 36.35 | 36.17 | 34.95 | 33.70 | 31.09 | 64.86 | 86.85 | 87.59 | 95.06 | 95.38 | 0.53 | 0.46 | 0.07 | 0.52 | ||
TECH | BIO-TECHNE CORP | $57.71 | 1,981,000 | -3.65% | 55.54 | 54.14 | 51.51 | 52.83 | 62.45 | 62.99 | 80.55 | 86.07 | 86.99 | 92.99 | 1.76 | 1.24 | 0.52 | 1.17 | ||
AGEN | AGENUS INC | $5.90 | 470,000 | -46.16% | 6.13 | 6.02 | 5.14 | 3.70 | 3.58 | 52.30 | 36.56 | 45.23 | 10.06 | 15.91 | 0.28 | 0.37 | -0.09 | 1.66 | ||
ACAD | ACADIA PHARMACEUTICALS INC | $23.53 | 1,842,000 | -4.66% | 22.83 | 22.17 | 22.09 | 19.08 | 18.18 | 63.17 | 70.78 | 73.38 | 65.20 | 69.31 | 0.44 | 0.38 | 0.06 | 0.89 | ||
XERS | XERIS BIOPHARMA HOLDINGS INC | $5.13 | 2,096,000 | 84.18% | 5.11 | 5.09 | 4.84 | 4.79 | 4.09 | 55.33 | 27.12 | 35.11 | 12.00 | 9.21 | 0.08 | 0.11 | -0.03 | 1.19 | ||
VRTX | VERTEX PHARMACEUTICALS INC | $469.16 | 991,000 | -13.60% | 466.90 | 467.24 | 454.40 | 469.01 | 463.89 | 54.20 | 36.46 | 36.66 | 22.92 | 21.36 | 3.60 | 4.05 | -0.44 | 0.59 | ||
ARWR | ARROWHEAD PHARMACEUTICALS INC | $15.71 | 1,548,000 | -3.13% | 16.10 | 16.98 | 16.40 | 14.99 | 17.62 | 45.03 | 32.67 | 33.58 | 24.92 | 24.50 | -0.17 | 0.05 | -0.23 | 1.60 | ||
ARGX | ARGENX SE | $598.89 | 565,000 | 128.74% | 582.67 | 568.69 | 568.99 | 580.67 | 597.63 | 65.83 | 91.46 | 94.60 | 100.00 | 100.00 | 8.96 | 4.40 | 4.56 | 0.67 | ||
STOK | STOKE THERAPEUTICS INC | $12.87 | 560,000 | -31.96% | 13.05 | 12.44 | 11.48 | 9.86 | 10.56 | 55.63 | 31.99 | 37.23 | 4.82 | 7.77 | 0.47 | 0.51 | -0.04 | 1.38 | ||
CSBR | CHAMPIONS ONCOLOGY INC | $6.41 | 63,000 | 208.82% | 7.20 | 7.73 | 7.20 | 7.61 | 7.48 | 36.73 | 10.26 | 6.95 | 7.84 | 4.27 | -0.28 | -0.04 | -0.25 | 0.46 | ||
FHTX | FOGHORN THERAPEUTICS INC | $5.45 | 147,000 | -2.00% | 6.14 | 5.75 | 4.98 | 4.51 | 5.32 | 47.40 | 46.90 | 65.60 | 19.73 | 38.21 | 0.32 | 0.38 | -0.06 | 1.48 | ||
TGTX | TG THERAPEUTICS INC | $36.27 | 2,141,000 | 54.14% | 37.05 | 37.18 | 36.73 | 37.71 | 33.94 | 46.40 | 13.14 | 22.57 | 9.66 | 9.12 | -0.17 | 0.08 | -0.25 | 1.93 | ||
IONS | IONIS PHARMACEUTICALS INC | $43.37 | 3,538,000 | 141.17% | 42.02 | 42.21 | 38.46 | 34.68 | 35.01 | 63.78 | 25.75 | 25.12 | 30.11 | 17.54 | 1.01 | 1.25 | -0.24 | 0.87 | ||
NVO | NOVO NORDISK A S | $50.03 | 65,756,000 | -40.34% | 64.67 | 66.88 | 69.92 | 69.22 | 83.42 | 23.35 | 22.60 | 53.47 | 22.16 | 55.49 | -2.77 | -1.33 | -1.44 | 0.61 | ||
ARQT | ARCUTIS BIOTHERAPEUTICS INC | $14.58 | 1,499,000 | 19.44% | 14.84 | 14.72 | 14.18 | 14.47 | 13.27 | 49.71 | 42.33 | 51.47 | 22.89 | 29.82 | 0.20 | 0.24 | -0.05 | 1.20 | ||
ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $10.44 | 1,299,000 | 28.49% | 10.55 | 11.07 | 10.54 | 9.27 | 7.87 | 43.87 | 12.75 | 17.00 | 14.70 | 19.08 | -0.08 | 0.05 | -0.12 | 1.99 | ||
LGND | LIGAND PHARMACEUTICALS INC | $135.23 | 182,000 | 83.84% | 135.69 | 128.20 | 116.58 | 111.47 | 113.03 | 60.93 | 60.99 | 65.22 | 8.19 | 12.64 | 5.58 | 5.80 | -0.22 | 1.11 | ||
CTMX | CYTOMX THERAPEUTICS INC | $2.32 | 1,239,000 | -54.68% | 2.37 | 2.41 | 2.40 | 1.61 | 1.29 | 47.76 | 19.46 | 17.00 | 14.58 | 7.47 | 0.01 | 0.03 | -0.02 | 1.32 | ||
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $37.50 | 7,600 | 58.33% | 39.18 | 39.52 | 34.35 | 27.93 | N/A | 49.00 | 45.29 | 43.91 | 22.04 | 21.55 | 0.98 | 1.50 | -0.52 | 0.56 | ||
NEUP | NEUPHORIA THERAPEUTICS INC | $8.16 | 48,500 | 15.48% | 8.08 | 7.74 | 7.09 | 6.11 | 5.02 | 61.68 | 71.52 | 80.31 | 61.51 | 84.39 | 0.42 | 0.38 | 0.05 | 0.72 | ||
CORT | CORCEPT THERAPEUTICS INC | $69.91 | 875,000 | 2.58% | 69.47 | 70.29 | 72.06 | 69.92 | 63.28 | 48.14 | 25.97 | 20.81 | 40.89 | 28.65 | -0.86 | -0.70 | -0.16 | 0.95 | ||
LENZ | LENZ THERAPEUTICS INC | $30.76 | 329,000 | -7.06% | 32.69 | 32.93 | 30.85 | 28.03 | 28.18 | 43.98 | 10.28 | 17.29 | 1.35 | 2.22 | 0.29 | 0.76 | -0.46 | 1.33 | ||
NVAX | NOVAVAX INC | $6.85 | 3,953,000 | -19.29% | 7.25 | 7.07 | 7.01 | 6.90 | 7.89 | 45.97 | 19.29 | 32.21 | 6.76 | 25.02 | 0.11 | 0.12 | -0.01 | 1.70 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.57 | 795,000 | -60.41% | 0.60 | 0.59 | 0.58 | 0.55 | 0.84 | 45.91 | 28.26 | 48.75 | 21.00 | 42.97 | 0.01 | 0.01 | -0.00 | 1.26 | ||
RGNX | REGENXBIO INC | $8.75 | 892,000 | -4.70% | 8.70 | 8.70 | 8.99 | 8.27 | 8.40 | 50.32 | 44.37 | 56.09 | 45.48 | 59.44 | -0.01 | -0.03 | 0.02 | 1.39 | ||
GLUE | MONTE ROSA THERAPEUTICS INC | $5.58 | 627,000 | 68.55% | 5.71 | 5.43 | 4.89 | 4.92 | 6.01 | 56.32 | 31.94 | 40.67 | 8.71 | 3.88 | 0.21 | 0.25 | -0.04 | 1.69 | ||
SEER | SEER INC | $2.17 | 88,000 | 7.32% | 2.16 | 2.16 | 2.11 | 2.02 | 2.13 | 54.16 | 62.09 | 67.22 | 76.08 | 87.80 | 0.02 | 0.02 | 0.00 | 1.81 | ||
ACOG | ALPHA COGNITION INC | $9.28 | 50,700 | -48.27% | 9.82 | 10.26 | 9.72 | 7.62 | N/A | 41.44 | 7.59 | 11.67 | 0.86 | 4.85 | 0.00 | 0.18 | -0.18 | 0.87 | ||
ACIU | AC IMMUNE SA | $2.18 | 148,000 | -43.73% | 2.26 | 2.16 | 1.99 | 1.90 | 2.40 | 52.41 | 57.69 | 70.83 | 43.18 | 69.86 | 0.10 | 0.09 | 0.01 | 1.14 | ||
SEPN | SEPTERNA INC | $12.64 | 242,000 | -26.67% | 13.01 | 12.30 | 10.99 | 8.73 | N/A | 57.42 | 61.90 | 77.56 | 31.02 | 64.35 | 0.72 | 0.73 | -0.01 | 1.44 | ||
SPRO | SPERO THERAPEUTICS INC | $2.18 | 485,000 | -44.82% | 2.33 | 2.56 | 2.43 | 1.57 | 1.31 | 32.49 | 1.97 | 2.53 | 0.59 | 2.57 | -0.09 | -0.02 | -0.07 | 0.67 | ||
MDGL | MADRIGAL PHARMACEUTICALS INC | $289.88 | 535,000 | 105.77% | 311.00 | 310.02 | 294.20 | 306.86 | 306.07 | 41.66 | 6.03 | 10.43 | 0.16 | 0.11 | 0.04 | 4.57 | -4.54 | 0.79 | ||
MCRB | SERES THERAPEUTICS INC | $14.40 | 125,000 | 73.61% | 13.52 | 13.06 | 10.02 | 10.63 | 13.40 | 60.54 | 43.75 | 48.28 | 13.82 | 18.98 | 1.00 | 1.16 | -0.15 | 1.37 | ||
ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $5.60 | 14,000 | -17.65% | 5.65 | 5.78 | 6.83 | 7.00 | N/A | 44.54 | 30.22 | 28.81 | 54.12 | 44.34 | -0.37 | -0.42 | 0.05 | 1.46 | ||
TVTX | TRAVERE THERAPEUTICS INC | $15.48 | 984,000 | -4.09% | 15.79 | 15.85 | 15.44 | 16.95 | 18.02 | 46.93 | 9.31 | 16.92 | 9.66 | 10.52 | -0.01 | 0.07 | -0.07 | 1.07 | ||
TSHA | TAYSHA GENE THERAPIES INC | $2.74 | 3,597,000 | 136.96% | 2.63 | 2.57 | 2.61 | 2.18 | 2.04 | 59.76 | 67.16 | 65.90 | 69.73 | 66.21 | 0.05 | 0.03 | 0.01 | 1.81 | ||
UTHR | UNITED THERAPEUTICS CORP | $281.95 | 1,021,000 | 93.74% | 297.45 | 296.72 | 299.73 | 300.66 | 331.81 | 37.59 | 29.76 | 52.51 | 19.54 | 46.10 | -0.27 | 0.31 | -0.58 | 0.48 | ||
ASND | ASCENDIS PHARMA A | $166.78 | 600,000 | 78.04% | 168.08 | 171.22 | 170.37 | 163.65 | 148.52 | 45.08 | 14.88 | 12.23 | 11.05 | 11.90 | -1.63 | -0.57 | -1.06 | 0.72 | ||
HLVX | HILLEVAX INC | $2.09 | 87,500 | 55.14% | 2.11 | 2.10 | 1.99 | 1.86 | 1.88 | 53.35 | 60.60 | 73.65 | 21.29 | 35.76 | 0.04 | 0.04 | -0.01 | 1.09 | ||
NTRB | NUTRIBAND INC | $7.12 | 38,500 | 58.44% | 8.15 | 8.37 | 7.66 | 6.75 | 6.28 | 39.52 | 15.74 | 30.48 | 3.33 | 28.58 | 0.02 | 0.18 | -0.16 | 0.59 | ||
FTRE | FORTREA HOLDINGS INC | $6.20 | 1,124,000 | -28.77% | 5.92 | 5.44 | 5.16 | 6.04 | 12.05 | 58.57 | 82.69 | 89.53 | 74.71 | 87.87 | 0.35 | 0.19 | 0.16 | 1.52 | ||
LYEL | LYELL IMMUNOPHARMA INC | $12.44 | 43,000 | -61.26% | 11.14 | 10.35 | 9.81 | 9.81 | 13.10 | 62.02 | 77.32 | 80.30 | 77.60 | 85.35 | 0.80 | 0.43 | 0.37 | 1.55 | ||
ATAI | ATAI LIFE SCIENCES NV | $3.47 | 5,650,000 | -12.17% | 3.44 | 3.07 | 2.57 | 2.00 | 1.77 | 63.60 | 56.72 | 61.76 | 12.76 | 25.50 | 0.31 | 0.30 | 0.01 | 1.41 | ||
FOLD | AMICUS THERAPEUTICS INC | $6.13 | 4,113,000 | 15.18% | 6.16 | 6.15 | 6.08 | 6.78 | 8.38 | 50.50 | 27.72 | 27.84 | 40.18 | 34.67 | 0.02 | 0.02 | 0.00 | 1.03 | ||
TARS | TARSUS PHARMACEUTICALS INC | $40.00 | 674,000 | 2.12% | 41.72 | 41.19 | 41.69 | 44.85 | 46.47 | 42.88 | 23.86 | 34.75 | 32.68 | 47.29 | -0.15 | -0.08 | -0.06 | 0.90 | ||
KRYS | KRYSTAL BIOTECH INC | $153.22 | 313,000 | 60.51% | 150.67 | 148.46 | 139.41 | 153.60 | 162.14 | 60.29 | 73.32 | 70.03 | 60.71 | 45.79 | 3.12 | 3.01 | 0.11 | 1.37 | ||
CADL | CANDEL THERAPEUTICS INC | $6.57 | 641,000 | -23.69% | 6.79 | 6.29 | 5.73 | 5.85 | 6.36 | 57.38 | 62.41 | 74.39 | 15.23 | 45.02 | 0.38 | 0.38 | -0.00 | 1.08 | ||
GYRE | GYRE THERAPEUTICS INC | $7.27 | 73,000 | 16.99% | 7.39 | 7.55 | 8.20 | 8.72 | 10.44 | 44.07 | 36.91 | 42.67 | 58.82 | 72.97 | -0.19 | -0.23 | 0.04 | 1.23 | ||
LEGN | LEGEND BIOTECH CORP | $40.41 | 1,433,000 | 19.32% | 42.45 | 40.32 | 35.72 | 34.71 | 36.58 | 54.61 | 37.62 | 55.45 | 0.00 | 21.46 | 1.82 | 2.09 | -0.28 | 0.77 | ||
ERAS | ERASCA INC | $1.55 | 542,000 | -46.34% | 1.61 | 1.54 | 1.44 | 1.40 | 1.88 | 51.90 | 55.32 | 69.00 | 35.37 | 64.12 | 0.06 | 0.05 | 0.00 | 1.44 | ||
TLX | TELIX PHARMACEUTICALS LTD | $13.50 | 52,400 | 0.77% | 14.88 | 15.41 | 16.18 | 16.64 | N/A | 31.93 | 5.29 | 5.78 | 3.15 | 6.45 | -0.70 | -0.46 | -0.24 | 0.85 | ||
TAOX | TAO SYNERGIES INC | $6.74 | 136,000 | -33.98% | 8.46 | 8.52 | 5.60 | 4.02 | 3.53 | 45.71 | 6.67 | 14.19 | 3.83 | 2.03 | 0.48 | 0.98 | -0.50 | 1.06 | ||
ARVN | ARVINAS INC | $7.58 | 2,854,000 | 47.72% | 7.65 | 7.75 | 7.46 | 7.80 | 14.70 | 48.51 | 25.65 | 34.94 | 24.72 | 31.72 | 0.01 | 0.04 | -0.03 | 1.35 | ||
IMNM | IMMUNOME INC | $10.75 | 537,000 | -22.51% | 10.87 | 9.82 | 9.27 | 8.53 | 9.85 | 61.86 | 74.46 | 77.09 | 59.89 | 65.71 | 0.56 | 0.48 | 0.08 | 1.44 | ||
REGN | REGENERON PHARMACEUTICALS INC | $554.58 | 564,000 | -30.80% | 557.05 | 554.90 | 543.04 | 576.24 | 670.44 | 52.24 | 43.11 | 52.01 | 28.25 | 38.24 | 5.53 | 5.45 | 0.08 | 0.64 | ||
CDTX | CIDARA THERAPEUTICS INC | $61.79 | 294,000 | 43.41% | 61.06 | 55.87 | 40.09 | 30.36 | 24.77 | 68.87 | 74.37 | 76.02 | 3.25 | 6.28 | 6.52 | 6.84 | -0.32 | 0.77 | ||
TNXP | TONIX PHARMACEUTICALS HOLDING CORP | $38.62 | 2,316,000 | 11.08% | 45.25 | 42.39 | 38.14 | 28.40 | 24.80 | 45.13 | 37.88 | 62.70 | 10.69 | 37.41 | 2.22 | 2.86 | -0.64 | 1.16 | ||
YMAB | Y-MABS THERAPEUTICS INC | $4.79 | 251,000 | 9.13% | 4.64 | 4.48 | 4.61 | 4.55 | 7.02 | 56.08 | 80.11 | 80.90 | 89.35 | 93.61 | 0.08 | 0.01 | 0.06 | 1.53 | ||
AVXL | ANAVEX LIFE SCIENCES CORP | $11.17 | 760,000 | 6.00% | 11.68 | 11.25 | 9.50 | 9.21 | 8.92 | 53.16 | 23.08 | 37.49 | 0.00 | 5.89 | 0.62 | 0.71 | -0.09 | 1.73 | ||
PVLA | PALVELLA THERAPEUTICS INC | $37.44 | 257,000 | -22.59% | 35.96 | 31.01 | 26.47 | 25.65 | 20.73 | 70.62 | 88.04 | 92.82 | 73.36 | 88.42 | 3.94 | 3.10 | 0.84 | 0.79 | ||
PHIO | PHIO PHARMACEUTICALS CORP | $2.43 | 227,000 | -59.03% | 2.51 | 2.47 | 2.31 | 2.00 | 2.20 | 50.01 | 16.24 | 27.11 | 23.74 | 49.04 | 0.06 | 0.06 | -0.00 | 1.05 |