| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAZZ | JAZZ PHARMACEUTICALS PLC | $230.02 | 813,000 | 20.80% | 228.19 | 230.69 | 223.34 | 202.50 | 177.52 | 52.26 | 39.24 | 38.11 | 31.30 | 27.65 | 0.72 | 1.77 | -1.06 | 0.70 | ||
| ICCC | IMMUCELL CORP | $9.79 | 26,800 | 82.31% | 9.65 | 9.73 | 9.17 | 7.84 | 6.93 | 55.34 | 63.70 | 62.75 | 83.75 | 79.66 | 0.15 | 0.19 | -0.04 | 0.19 | ||
| EXEL | EXELIXIS INC | $54.77 | 6,931,000 | 222.97% | 52.61 | 52.15 | 49.30 | 46.12 | 43.86 | 65.70 | 78.34 | 67.97 | 75.96 | 47.57 | 1.07 | 1.10 | -0.03 | 0.61 | ||
| PLX | PROTALIX BIOTHERAPEUTICS INC | $2.30 | 1,290,000 | 263.38% | 2.15 | 2.08 | 2.08 | 2.35 | 2.19 | 65.15 | 85.84 | 79.62 | 95.57 | 89.38 | 0.05 | 0.02 | 0.03 | 0.70 | ||
| AUPH | AURINIA PHARMACEUTICALS INC | $17.23 | 4,189,000 | 95.11% | 16.95 | 16.32 | 15.96 | 15.33 | 14.72 | 58.52 | 61.64 | 71.73 | 57.26 | 79.40 | 0.54 | 0.35 | 0.18 | 1.14 | ||
| XERS | XERIS BIOPHARMA HOLDINGS INC | $7.69 | 5,568,000 | 195.38% | 7.10 | 6.69 | 6.40 | 6.28 | 7.03 | 77.13 | 91.96 | 90.97 | 100.00 | 98.44 | 0.32 | 0.22 | 0.09 | 1.24 | ||
| RPRX | ROYALTY PHARMA PLC | $56.23 | 6,974,000 | 195.01% | 54.41 | 54.76 | 52.65 | 49.39 | 43.81 | 61.03 | 73.21 | 67.23 | 51.14 | 42.75 | 0.58 | 0.65 | -0.07 | 0.47 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $11.02 | 1,123,000 | 615.29% | 9.70 | 9.45 | 8.43 | 7.95 | 8.07 | 75.78 | 95.93 | 89.96 | 100.00 | 94.40 | 0.49 | 0.36 | 0.14 | 0.70 | ||
| FBIO | FORTRESS BIOTECH INC | $2.76 | 1,102,000 | 91.65% | 2.98 | 2.86 | 2.59 | 2.83 | 3.00 | 47.48 | 45.04 | 66.24 | 44.68 | 72.07 | 0.11 | 0.11 | -0.01 | 1.15 | ||
| KNSA | KINIKSA PHARMACEUTICALS INTERNATIONAL PLC | $59.20 | 5,067,000 | 650.67% | 55.77 | 52.28 | 52.26 | 49.12 | 44.53 | 66.80 | 79.57 | 85.02 | 79.90 | 88.29 | 1.83 | 0.93 | 0.91 | 0.80 | ||
| ONC | BEONE MEDICINES LTD | $279.89 | 337,000 | 46.52% | 270.97 | 272.19 | 291.96 | 303.74 | 316.78 | 50.67 | 79.52 | 75.20 | 97.42 | 98.28 | -4.91 | -7.32 | 2.41 | 0.97 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $291.37 | 1,272,000 | 14.80% | 286.66 | 291.00 | 296.63 | 310.73 | 370.21 | 49.20 | 58.55 | 51.49 | 85.51 | 75.52 | -2.46 | -3.41 | 0.95 | 0.89 | ||
| LQDA | LIQUIDIA CORP | $78.17 | 3,430,000 | 118.05% | 73.09 | 67.58 | 55.67 | 46.30 | 38.09 | 74.60 | 92.76 | 91.81 | 69.65 | 69.02 | 5.85 | 5.44 | 0.41 | 1.04 | ||
| VCYT | VERACYTE INC | $60.49 | 3,333,000 | 167.93% | 53.51 | 50.84 | 43.12 | 38.60 | 39.05 | 81.15 | 91.60 | 89.12 | 100.00 | 93.86 | 4.04 | 3.32 | 0.72 | 1.90 | ||
| ABUS | ARBUTUS BIOPHARMA CORP | $4.58 | 6,802,000 | 145.65% | 4.44 | 4.38 | 4.38 | 4.37 | 4.42 | 59.13 | 58.07 | 55.78 | 78.79 | 76.26 | 0.03 | 0.01 | 0.02 | 0.95 | ||
| HALO | HALOZYME THERAPEUTICS INC | $74.96 | 2,831,000 | 95.38% | 70.49 | 70.11 | 68.26 | 68.63 | 69.08 | 67.09 | 83.33 | 73.20 | 89.36 | 65.36 | 1.06 | 0.75 | 0.31 | 0.78 | ||
| INCY | INCYTE CORP | $113.75 | 3,788,000 | 109.28% | 104.53 | 102.43 | 99.26 | 98.22 | 97.33 | 68.66 | 85.19 | 78.14 | 75.51 | 65.08 | 2.70 | 1.81 | 0.90 | 0.53 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $121.88 | 2,343,000 | 128.36% | 115.78 | 108.03 | 104.10 | 98.96 | 89.04 | 71.17 | 88.07 | 91.19 | 97.73 | 99.24 | 5.42 | 3.74 | 1.68 | 1.02 | ||
| PBYI | PUMA BIOTECHNOLOGY INC | $8.11 | 941,000 | 375.25% | 7.58 | 7.30 | 7.29 | 6.98 | 6.20 | 65.71 | 69.06 | 75.48 | 77.68 | 85.57 | 0.21 | 0.11 | 0.10 | 0.98 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $632.90 | 1,124,000 | 61.26% | 616.67 | 615.44 | 666.72 | 716.43 | 698.51 | 50.34 | 67.91 | 58.47 | 96.00 | 96.32 | -11.25 | -16.98 | 5.73 | 0.59 | ||
| VTVT | VTV THERAPEUTICS INC | $35.08 | 94,000 | 14.63% | 34.44 | 33.52 | 33.82 | 35.20 | 31.94 | 53.58 | 82.53 | 86.80 | 89.62 | 93.88 | 0.45 | 0.03 | 0.42 | 0.88 | ||
| AGEN | AGENUS INC | $3.03 | 5,005,000 | 745.44% | 3.04 | 3.17 | 3.50 | 3.45 | 3.69 | 43.85 | 14.89 | 18.23 | 17.05 | 17.10 | -0.14 | -0.13 | -0.00 | 1.79 | ||
| PRTA | PROTHENA CORP PUBLIC LTD CO | $10.02 | 1,914,000 | 98.34% | 8.95 | 8.93 | 9.77 | 9.56 | 9.66 | 60.62 | 82.34 | 81.09 | 91.73 | 93.52 | -0.06 | -0.25 | 0.20 | 1.44 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $30.88 | 510,000 | -38.41% | 29.29 | 28.95 | 29.15 | 30.41 | 32.61 | 63.40 | 80.86 | 78.20 | 100.00 | 97.97 | 0.26 | -0.04 | 0.29 | 0.78 | ||
| MRVI | MARAVAI LIFESCIENCES HOLDINGS INC | $6.22 | 6,261,000 | -3.26% | 5.41 | 5.19 | 4.48 | 3.83 | 3.59 | 83.66 | 95.12 | 94.04 | 100.00 | 89.33 | 0.40 | 0.32 | 0.08 | 1.11 | ||
| STTK | SHATTUCK LABS INC | $6.44 | 12,284,000 | 861.94% | 5.26 | 4.98 | 6.09 | 5.72 | 4.24 | 63.08 | 91.65 | 90.86 | 98.73 | 99.15 | -0.02 | -0.28 | 0.27 | 1.39 | ||
| FTRE | FORTREA HOLDINGS INC | $17.65 | 3,269,000 | 70.44% | 16.41 | 16.31 | 14.15 | 12.29 | 12.61 | 66.01 | 81.53 | 71.43 | 74.32 | 53.08 | 0.80 | 0.78 | 0.02 | 1.78 | ||
| TARS | TARSUS PHARMACEUTICALS INC | $62.92 | 1,955,000 | 289.44% | 63.44 | 61.68 | 62.45 | 65.76 | 68.45 | 50.64 | 56.71 | 72.55 | 62.19 | 82.37 | 0.63 | 0.15 | 0.48 | 0.90 | ||
| INVA | INNOVIVA INC | $23.57 | 1,616,000 | 173.90% | 22.97 | 22.53 | 22.74 | 22.73 | 21.12 | 60.98 | 69.62 | 75.97 | 83.30 | 88.21 | 0.25 | 0.10 | 0.15 | 0.38 | ||
| CUE | CUE BIOPHARMA INC | $25.39 | 83,000 | 95.29% | 26.40 | 26.95 | 24.72 | 16.86 | 17.05 | 49.14 | 25.19 | 34.44 | 13.40 | 25.90 | 0.69 | 1.08 | -0.39 | 1.51 | ||
| PGEN | PRECIGEN INC | $5.86 | 10,873,000 | 104.53% | 5.11 | 4.52 | 4.31 | 4.12 | 4.05 | 77.20 | 92.98 | 92.10 | 99.91 | 99.54 | 0.39 | 0.23 | 0.16 | 1.80 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $16.85 | 11,838,000 | 379.66% | 16.58 | 16.39 | 18.31 | 18.61 | 19.69 | 49.08 | 52.48 | 60.28 | 63.14 | 71.32 | -0.33 | -0.55 | 0.22 | 1.07 | ||
| KRYS | KRYSTAL BIOTECH INC | $372.25 | 1,296,000 | 292.73% | 341.93 | 323.78 | 302.83 | 282.84 | 249.32 | 77.18 | 91.78 | 85.92 | 93.80 | 84.63 | 16.40 | 12.28 | 4.13 | 1.30 | ||
| SEPN | SEPTERNA INC | $37.34 | 1,215,000 | 282.08% | 35.85 | 33.38 | 28.91 | 27.52 | 25.31 | 66.59 | 74.64 | 75.49 | 30.27 | 37.39 | 2.21 | 2.15 | 0.06 | 1.34 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $4.38 | 3,693,000 | 895.42% | 4.33 | 4.10 | 4.35 | 3.73 | 2.73 | 54.02 | 55.18 | 60.98 | 53.58 | 61.72 | 0.03 | -0.00 | 0.03 | 1.55 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $59.00 | 3,440,000 | 140.90% | 56.25 | 56.11 | 54.45 | 56.32 | 55.67 | 64.37 | 80.01 | 73.20 | 88.58 | 74.56 | 0.85 | 0.60 | 0.25 | 0.71 | ||
| ZVRA | ZEVRA THERAPEUTICS INC | $13.52 | 2,132,000 | 90.53% | 12.88 | 12.39 | 11.28 | 10.26 | 9.70 | 65.82 | 74.24 | 69.90 | 62.01 | 59.78 | 0.61 | 0.58 | 0.04 | 0.90 | ||
| OABI | OMNIAB INC | $2.52 | 1,731,000 | 161.09% | 2.27 | 2.39 | 2.06 | 1.88 | 1.82 | 59.70 | 66.82 | 54.04 | 77.71 | 58.50 | 0.06 | 0.06 | -0.00 | 0.76 | ||
| VCEL | VERICEL CORP | $46.23 | 2,336,000 | 327.84% | 40.51 | 38.06 | 36.05 | 35.20 | 35.66 | 82.74 | 93.95 | 92.53 | 100.00 | 99.27 | 2.21 | 1.47 | 0.74 | 1.46 | ||
| NVO | NOVO NORDISK A S | $48.07 | 17,220,000 | 84.53% | 45.45 | 44.29 | 43.80 | 42.14 | 47.95 | 67.63 | 94.14 | 95.14 | 99.93 | 99.93 | 0.99 | 0.49 | 0.50 | 0.69 | ||
| INSM | INSMED INC | $103.38 | 6,250,000 | 41.69% | 99.71 | 99.93 | 114.32 | 132.26 | 152.52 | 48.42 | 77.76 | 76.01 | 97.85 | 99.28 | -3.21 | -5.18 | 1.97 | 1.00 | ||
| CAI | CARIS LIFE SCIENCES INC | $18.50 | 6,525,000 | 79.31% | 18.07 | 17.40 | 17.61 | 18.55 | 23.46 | 57.19 | 72.82 | 70.94 | 86.34 | 75.43 | 0.37 | 0.20 | 0.17 | 1.50 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.67 | 4,228,000 | 255.89% | 4.13 | 3.94 | 4.03 | 3.73 | 3.23 | 65.08 | 83.77 | 89.62 | 89.54 | 96.51 | 0.14 | 0.02 | 0.12 | 1.20 | ||
| ASND | ASCENDIS PHARMA A | $260.75 | 3,462,000 | 30.44% | 236.15 | 225.58 | 231.87 | 230.40 | 218.91 | 70.47 | 86.19 | 88.01 | 98.68 | 97.71 | 5.22 | 0.26 | 4.96 | 0.74 | ||
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $27.00 | 3,639,000 | 90.03% | 26.21 | 24.12 | 22.99 | 23.80 | 24.25 | 68.89 | 82.55 | 85.33 | 85.54 | 89.34 | 1.35 | 1.02 | 0.33 | 1.22 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.07 | 12,281,000 | 27.09% | 31.87 | 30.42 | 29.56 | 28.58 | 24.06 | 72.46 | 90.72 | 88.87 | 100.00 | 99.08 | 1.16 | 0.69 | 0.47 | 0.94 | ||
| PTCT | PTC THERAPEUTICS INC | $84.43 | 3,405,000 | 79.30% | 79.91 | 75.90 | 72.22 | 70.39 | 70.94 | 71.03 | 88.56 | 91.65 | 99.55 | 99.85 | 3.50 | 2.44 | 1.06 | 0.99 | ||
| NUVB | NUVATION BIO INC | $5.65 | 26,208,000 | 5.57% | 5.58 | 5.21 | 4.91 | 4.93 | 5.38 | 57.46 | 70.85 | 83.18 | 62.11 | 81.63 | 0.31 | 0.22 | 0.09 | 1.40 | ||
| LXRX | LEXICON PHARMACEUTICALS INC | $2.55 | 30,313,000 | 793.13% | 2.13 | 2.03 | 1.98 | 1.76 | 1.55 | 76.20 | 90.57 | 88.59 | 100.00 | 100.00 | 0.09 | 0.04 | 0.05 | 1.46 | ||
| HCWB | HCW BIOLOGICS INC | $1.03 | 462,000 | 101.75% | 1.13 | 1.36 | 1.07 | 0.84 | 1.76 | 42.42 | 18.26 | 16.40 | 7.95 | 8.37 | -0.06 | 0.00 | -0.06 | 0.39 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $491.34 | 5,669,000 | 272.96% | 464.11 | 451.93 | 441.52 | 452.07 | 441.64 | 73.16 | 86.06 | 90.06 | 100.00 | 100.00 | 10.79 | 6.40 | 4.39 | 0.57 | ||
| OMER | OMEROS CORP | $8.67 | 10,913,000 | 892.99% | 9.82 | 10.03 | 12.06 | 11.69 | 10.26 | 32.79 | 79.59 | 88.52 | 77.88 | 92.63 | -0.53 | -0.62 | 0.09 | 1.53 | ||
| ANAB | ANAPTYSBIO INC | $63.15 | 1,361,000 | 361.36% | 58.82 | 55.54 | 59.49 | 59.24 | 48.68 | 62.60 | 82.45 | 79.36 | 93.17 | 92.43 | 0.47 | -0.62 | 1.09 | 0.90 | ||
| TVTX | TRAVERE THERAPEUTICS INC | $58.85 | 4,126,000 | 53.50% | 55.51 | 50.94 | 46.05 | 37.87 | 34.52 | 77.40 | 94.24 | 94.31 | 98.60 | 99.45 | 3.85 | 3.19 | 0.66 | 1.19 | ||
| ENTA | ENANTA PHARMACEUTICALS INC | $14.00 | 938,000 | 418.23% | 12.93 | 12.35 | 13.32 | 13.45 | 12.82 | 60.45 | 74.66 | 81.76 | 87.36 | 91.13 | 0.13 | -0.17 | 0.31 | 0.99 | ||
| RLYB | RALLYBIO CORP | $16.00 | 93,000 | 82.35% | 15.89 | 15.92 | 13.66 | 10.69 | 7.91 | 62.69 | 29.81 | 21.32 | 28.41 | 16.71 | 0.54 | 0.72 | -0.18 | 1.15 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $14.22 | 90,000 | -38.36% | 14.17 | 12.95 | 12.80 | 10.12 | 9.06 | 58.56 | 78.13 | 82.17 | 78.61 | 86.28 | 0.57 | 0.44 | 0.13 | 1.14 | ||
| SLN | SILENCE THERAPEUTICS PLC | $10.14 | 1,071,000 | -18.06% | 7.82 | 7.12 | 7.10 | 6.34 | 6.18 | 76.95 | 92.11 | 85.90 | 100.00 | 95.27 | 0.66 | 0.25 | 0.41 | 0.72 | ||
| NAGE | NIAGEN BIOSCIENCE INC | $3.42 | 2,372,000 | 193.56% | 3.42 | 3.47 | 3.99 | 4.42 | 5.83 | 42.21 | 28.64 | 23.91 | 84.74 | 78.90 | -0.15 | -0.18 | 0.03 | 1.51 | ||
| ARGX | ARGENX SE | $887.18 | 401,000 | -14.50% | 881.17 | 868.01 | 828.81 | 798.35 | 814.50 | 56.74 | 42.76 | 44.97 | 27.79 | 21.73 | 16.72 | 19.00 | -2.28 | 0.63 | ||
| URGN | UROGEN PHARMA LTD | $34.54 | 1,144,000 | 197.14% | 33.34 | 30.45 | 28.17 | 23.95 | 22.48 | 70.28 | 86.47 | 90.61 | 82.59 | 91.30 | 2.09 | 1.68 | 0.41 | 0.95 | ||
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $20.96 | 6,417,000 | 62.09% | 18.17 | 17.40 | 15.32 | 15.07 | 15.62 | 73.11 | 93.49 | 79.16 | 85.33 | 55.38 | 1.26 | 0.97 | 0.28 | 2.05 | ||
| PTN | PALATIN TECHNOLOGIES INC | $11.44 | 28,900 | 149.14% | 11.72 | 12.90 | 16.25 | 18.10 | 15.68 | 35.06 | 16.08 | 11.47 | 28.37 | 11.74 | -1.41 | -1.35 | -0.06 | 1.13 | ||
| ADAG | ADAGENE INC | $4.19 | 462,000 | 47.60% | 3.86 | 3.68 | 3.69 | 3.58 | 2.75 | 62.10 | 83.70 | 86.04 | 90.94 | 93.43 | 0.12 | 0.04 | 0.08 | 0.37 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.26 | 2,216,000 | 94.05% | 2.37 | 2.57 | 2.62 | 2.52 | 2.40 | 42.53 | 16.10 | 15.63 | 15.80 | 10.98 | -0.15 | -0.08 | -0.06 | 0.79 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $35.47 | 1,696,000 | 224.90% | 34.12 | 33.50 | 31.98 | 31.07 | 32.25 | 65.56 | 67.43 | 62.39 | 44.00 | 36.16 | 0.86 | 0.82 | 0.04 | 0.82 | ||
| JANX | JANUX THERAPEUTICS INC | $14.94 | 3,240,000 | -48.14% | 14.28 | 14.01 | 14.38 | 14.10 | 17.82 | 61.24 | 76.01 | 80.50 | 85.34 | 88.81 | 0.13 | -0.03 | 0.15 | 1.49 | ||
| INDP | INDAPTUS THERAPEUTICS INC | $3.41 | 135,000 | 46.74% | 3.71 | 3.18 | 2.61 | 2.24 | 2.52 | 54.39 | 44.52 | 43.76 | 25.58 | 25.23 | 0.39 | 0.41 | -0.02 | 1.31 | ||
| SLS | SELLAS LIFE SCIENCES GROUP INC | $12.39 | 20,752,000 | 38.84% | 8.86 | 8.57 | 7.02 | 5.84 | 4.10 | 78.74 | 93.22 | 89.44 | 97.49 | 91.08 | 0.85 | 0.54 | 0.31 | 1.18 | ||
| UTHR | UNITED THERAPEUTICS CORP | $542.66 | 978,000 | 279.07% | 545.04 | 546.31 | 562.17 | 541.63 | 501.21 | 43.96 | 50.14 | 49.38 | 71.91 | 72.40 | -4.90 | -5.22 | 0.32 | 0.41 | ||
| TECH | BIO-TECHNE CORP | $71.00 | 12,243,000 | -76.16% | 59.16 | 55.67 | 53.02 | 54.71 | 57.70 | 77.92 | 94.13 | 85.70 | 97.40 | 81.14 | 3.73 | 2.00 | 1.73 | 1.15 | ||
| MGNX | MACROGENICS INC | $4.81 | 8,517,000 | 656.39% | 4.36 | 4.20 | 3.83 | 3.18 | 2.40 | 66.91 | 74.02 | 77.29 | 90.62 | 94.55 | 0.22 | 0.16 | 0.06 | 1.48 | ||
| CBIO | CRESCENT BIOPHARMA INC | $18.56 | 2,265,000 | 1,151.38% | 17.79 | 18.05 | 19.68 | 16.30 | 14.39 | 51.43 | 38.95 | 30.26 | 40.31 | 32.29 | -0.42 | -0.44 | 0.02 | 1.13 | ||
| XLO | XILIO THERAPEUTICS INC | $9.05 | 44,000 | 368.09% | 8.72 | 8.39 | 8.28 | 8.09 | 9.17 | 64.25 | 82.07 | 80.97 | 94.34 | 95.54 | 0.21 | 0.12 | 0.09 | 0.93 | ||
| GERN | GERON CORP | $1.32 | 35,106,000 | 269.46% | 1.27 | 1.22 | 1.35 | 1.49 | 1.39 | 54.74 | 72.42 | 81.23 | 89.60 | 95.85 | 0.00 | -0.03 | 0.03 | 1.26 | ||
| KYMR | KYMERA THERAPEUTICS INC | $108.12 | 3,640,000 | -5.63% | 96.17 | 86.34 | 84.71 | 84.07 | 75.08 | 69.99 | 73.98 | 79.21 | 88.91 | 93.94 | 6.69 | 3.38 | 3.31 | 1.64 | ||
| ADMA | ADMA BIOLOGICS INC | $8.75 | 5,468,000 | 54.64% | 8.55 | 8.28 | 9.01 | 11.43 | 14.12 | 54.55 | 76.37 | 79.32 | 100.00 | 100.00 | -0.03 | -0.16 | 0.13 | 1.20 | ||
| TAOX | TAO SYNERGIES INC | $3.58 | 83,000 | 33.87% | 3.66 | 3.79 | 4.64 | 4.70 | 5.52 | 38.19 | 16.39 | 11.69 | 33.58 | 29.64 | -0.33 | -0.34 | 0.01 | 1.32 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.74 | 824,000 | 79.52% | 0.76 | 0.81 | 0.90 | 1.03 | 1.18 | 36.08 | 12.87 | 14.70 | 12.86 | 17.81 | -0.05 | -0.05 | -0.00 | 1.36 | ||
| IFRX | INFLARX NV | $1.92 | 1,345,000 | 123.05% | 1.80 | 1.87 | 2.04 | 1.48 | 1.34 | 49.73 | 73.20 | 66.10 | 93.30 | 95.68 | -0.06 | -0.07 | 0.02 | 0.83 | ||
| ALEC | ALECTOR INC | $1.86 | 3,845,000 | 35.96% | 1.70 | 1.74 | 2.09 | 2.13 | 2.05 | 50.82 | 73.47 | 72.90 | 97.17 | 97.17 | -0.08 | -0.13 | 0.05 | 1.70 | ||
| AVTX | AVALO THERAPEUTICS INC | $18.20 | 8,577,000 | 407.82% | 16.31 | 15.08 | 15.86 | 15.60 | 15.73 | 64.44 | 91.52 | 91.16 | 98.53 | 99.12 | 0.54 | -0.01 | 0.55 | 0.86 | ||
| ARDX | ARDELYX INC | $5.55 | 17,493,000 | 736.59% | 5.93 | 5.77 | 6.14 | 6.20 | 6.11 | 40.19 | 48.57 | 66.92 | 52.55 | 71.34 | -0.03 | -0.07 | 0.03 | 1.11 | ||
| TGTX | TG THERAPEUTICS INC | $55.83 | 6,843,000 | 244.74% | 52.65 | 46.91 | 41.74 | 36.15 | 34.21 | 82.87 | 82.55 | 81.42 | 87.11 | 88.13 | 4.17 | 3.52 | 0.65 | 1.86 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $33.24 | 1,552,000 | -7.84% | 31.10 | 31.27 | 32.66 | 32.69 | 33.43 | 55.80 | 80.35 | 68.25 | 91.99 | 93.57 | -0.38 | -0.69 | 0.31 | 0.52 | ||
| PYPD | POLYPID LTD | $4.75 | 148,000 | 15.63% | 4.74 | 4.72 | 4.65 | 4.49 | 4.17 | 51.33 | 36.67 | 50.99 | 24.30 | 43.86 | 0.04 | 0.04 | -0.00 | 0.80 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $10.21 | 3,221,000 | 632.05% | 9.41 | 9.24 | 8.88 | 8.34 | 7.35 | 61.65 | 64.81 | 55.44 | 63.26 | 55.91 | 0.25 | 0.20 | 0.05 | 1.27 | ||
| MRNA | MODERNA INC | $67.27 | 14,417,000 | 133.93% | 59.10 | 53.45 | 51.16 | 50.50 | 40.14 | 71.24 | 74.34 | 69.58 | 71.70 | 68.39 | 3.81 | 2.41 | 1.40 | 1.30 | ||
| QTTB | Q32 BIO INC | $13.17 | 494,000 | 80.29% | 12.39 | 12.40 | 8.69 | 7.03 | 4.95 | 61.03 | 41.07 | 29.54 | 30.75 | 15.13 | 1.02 | 1.27 | -0.25 | 1.07 | ||
| ANL | ADLAI NORTYE LTD | $10.00 | 300,000 | 89.87% | 10.42 | 10.69 | 12.41 | 10.77 | 6.31 | 42.39 | 40.20 | 45.40 | 63.04 | 73.26 | -0.45 | -0.49 | 0.04 | 0.84 | ||
| ASMB | ASSEMBLY BIOSCIENCES INC | $26.74 | 1,588,000 | 494.76% | 24.68 | 24.38 | 26.82 | 27.60 | 28.94 | 55.76 | 60.65 | 66.55 | 74.09 | 80.98 | -0.38 | -0.84 | 0.46 | 0.95 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.63 | 1,158,000 | 279.67% | 16.88 | 16.53 | 16.57 | 16.61 | 16.72 | 69.73 | 83.56 | 82.65 | 100.00 | 98.41 | 0.24 | 0.11 | 0.13 | 0.62 | ||
| NRXS | NEURAXIS INC | $7.27 | 104,000 | 109.26% | 6.92 | 6.97 | 7.43 | 6.79 | 5.04 | 53.52 | 66.03 | 61.51 | 68.17 | 66.32 | -0.10 | -0.15 | 0.05 | 1.06 | ||
| BCRX | BIOCRYST PHARMACEUTICALS INC | $9.94 | 9,868,000 | -47.63% | 9.29 | 8.87 | 8.92 | 8.68 | 7.97 | 68.12 | 75.88 | 81.32 | 95.11 | 97.47 | 0.26 | 0.09 | 0.17 | 1.09 | ||
| CRMD | CORMEDIX INC | $7.85 | 3,475,000 | 15.37% | 8.47 | 8.49 | 8.05 | 7.52 | 9.05 | 40.25 | 16.50 | 31.45 | 3.44 | 6.91 | 0.04 | 0.17 | -0.13 | 1.12 | ||
| IONS | IONIS PHARMACEUTICALS INC | $76.52 | 2,484,000 | 76.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.81 | ||
| ACIU | AC IMMUNE SA | $2.56 | 259,000 | 49.71% | 2.43 | 2.38 | 2.70 | 2.82 | 2.98 | 52.46 | 81.09 | 79.47 | 94.44 | 94.06 | -0.06 | -0.10 | 0.04 | 1.13 | ||
| NBTX | NANOBIOTIX SA | $35.99 | 112,000 | 101.44% | 35.76 | 35.97 | 38.30 | 33.95 | 27.16 | 47.22 | 49.07 | 52.46 | 58.78 | 60.93 | -1.08 | -1.07 | -0.01 | 1.07 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $16.03 | 1,412,000 | 144.71% | 17.34 | 16.95 | N/A | N/A | N/A | 41.45 | 25.59 | 40.68 | 32.50 | 54.45 | -0.32 | -0.35 | 0.03 | 1.80 | ||
| KARD | KARDIGAN INC | $23.60 | 851,000 | 185.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.29 |