Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | ELI LILLY & CO | A | C | $737.83 | 2,222,000 | -31.04% | 723.00 | 698.25 | 747.21 | 762.64 | 786.77 | 54.39 | 89.10 | 88.65 | 98.42 | 97.45 | -1.73 | -9.60 | 7.87 | 0.60 |
MU | MICRON TECHNOLOGY INC | A | C | $118.72 | 14,101,000 | 2.39% | 117.96 | 119.33 | 118.04 | 105.36 | 100.28 | 51.64 | 37.55 | 40.87 | 22.17 | 25.96 | 0.84 | 1.04 | -0.20 | 1.67 |
RYAAY | RYANAIR HOLDINGS PLC | A | A | $62.09 | 747,000 | -43.67% | 64.12 | 64.71 | 61.63 | 56.61 | 50.82 | 44.89 | 23.87 | 20.73 | 9.32 | 8.16 | 0.23 | 0.94 | -0.71 | 0.89 |
SOLV | SOLVENTUM CORP | A | C | $71.40 | 804,000 | -21.25% | 72.59 | 72.49 | 73.62 | 72.09 | 72.20 | 43.83 | 39.62 | 48.14 | 41.51 | 53.65 | -0.28 | -0.25 | -0.02 | 0.85 |
CPA | COPA HOLDINGS SA | A | B | $117.56 | 276,000 | -19.53% | 116.77 | 116.80 | 112.40 | 105.89 | 99.07 | 56.00 | 49.73 | 54.86 | 22.96 | 28.78 | 1.57 | 1.75 | -0.18 | 0.99 |
BGC | BGC GROUP INC | A | C | $9.79 | 2,509,000 | 23.23% | 9.94 | 10.07 | 10.09 | 9.65 | 9.49 | 44.45 | 15.85 | 20.15 | 7.91 | 12.53 | -0.05 | -0.00 | -0.04 | 1.16 |
TPC | TUTOR PERINI CORP | A | A | $59.03 | 617,000 | 16.42% | 58.48 | 57.21 | 51.53 | 41.72 | 33.42 | 66.90 | 72.57 | 74.83 | 30.32 | 36.75 | 2.53 | 2.67 | -0.14 | 1.37 |
IHS | IHS HOLDING LTD | A | A | $7.23 | 342,000 | -29.19% | 7.17 | 7.00 | 6.45 | 5.95 | 4.80 | 60.50 | 68.32 | 72.95 | 39.90 | 38.48 | 0.24 | 0.25 | -0.01 | 0.90 |
DBD | DIEBOLD NIXDORF INC | A | B | $59.84 | 184,000 | 32.37% | 61.66 | 61.31 | 59.01 | 53.03 | 48.42 | 47.68 | 19.21 | 41.12 | 1.78 | 14.42 | 0.80 | 1.18 | -0.38 | 1.09 |
FIVN | FIVE9 INC | A | D | $26.48 | 1,297,000 | -29.43% | 26.50 | 25.95 | 26.66 | 26.41 | 31.85 | 50.55 | 64.51 | 71.26 | 56.82 | 67.11 | 0.03 | -0.09 | 0.12 | 1.39 |
ARDT | ARDENT HEALTH PARTNERS INC | A | D | $12.79 | 254,000 | 67.11% | 12.74 | 12.49 | 12.36 | 12.98 | 14.03 | 57.01 | 52.64 | 54.48 | 25.97 | 19.78 | 0.20 | 0.17 | 0.03 | 0.65 |
NTCT | NETSCOUT SYSTEMS INC | A | C | $24.73 | 529,000 | -21.16% | 24.00 | 23.12 | 23.06 | 22.66 | 22.42 | 65.61 | 86.41 | 91.33 | 77.57 | 86.51 | 0.62 | 0.37 | 0.26 | 0.89 |
AVDL | AVADEL PHARMACEUTICALS PLC | A | C | $14.66 | 2,289,000 | 69.93% | 14.79 | 13.94 | 11.66 | 10.32 | 9.68 | 67.54 | 67.16 | 70.01 | 10.23 | 10.03 | 0.96 | 1.01 | -0.05 | 1.09 |
GBX | GREENBRIER COMPANIES INC | A | C | $45.82 | 288,000 | -40.25% | 46.57 | 46.23 | 48.03 | 46.24 | 53.49 | 44.92 | 33.12 | 50.73 | 32.88 | 55.58 | -0.20 | -0.29 | 0.09 | 1.10 |
DCO | DUCOMMUN INC | A | B | $89.74 | 116,000 | 13.73% | 91.37 | 91.15 | 88.78 | 77.48 | 70.28 | 48.04 | 40.32 | 47.19 | 31.17 | 43.67 | 0.79 | 1.17 | -0.38 | 0.97 |
LMB | LIMBACH HOLDINGS INC | A | C | $108.56 | 194,000 | 25.97% | 118.21 | 115.62 | 129.38 | 122.99 | 105.86 | 36.00 | 23.58 | 47.74 | 23.39 | 50.68 | -3.59 | -3.52 | -0.06 | 1.11 |
EVER | EVERQUOTE INC | A | C | $23.04 | 613,000 | 81.36% | 23.20 | 23.46 | 24.19 | 23.96 | 22.74 | 43.34 | 33.43 | 34.87 | 61.81 | 67.15 | -0.32 | -0.34 | 0.02 | 1.20 |
AKBA | AKEBIA THERAPEUTICS INC | A | C | $3.12 | 6,352,000 | 88.88% | 3.11 | 3.20 | 3.53 | 3.16 | 2.57 | 42.42 | 36.63 | 32.30 | 93.48 | 87.75 | -0.13 | -0.13 | 0.01 | 1.51 |
NAGE | NIAGEN BIOSCIENCE INC | A | C | $9.67 | 1,274,000 | 107.83% | 9.85 | 9.85 | 10.65 | 10.31 | 8.35 | 43.91 | 41.36 | 42.90 | 45.83 | 50.29 | -0.14 | -0.19 | 0.05 | 1.30 |
NRDS | NERDWALLET INC | A | C | $10.15 | 389,000 | -22.20% | 10.27 | 10.22 | 10.60 | 10.37 | 11.33 | 45.63 | 57.35 | 73.91 | 54.06 | 74.73 | -0.08 | -0.10 | 0.03 | 1.32 |
TBPH | THERAVANCE BIOPHARMA INC | A | C | $13.74 | 748,000 | -19.48% | 13.78 | 13.03 | 11.92 | 10.84 | 10.11 | 70.79 | 74.24 | 80.95 | 27.76 | 53.71 | 0.66 | 0.65 | 0.01 | 0.64 |
LYTS | LSI INDUSTRIES INC | A | C | $22.76 | 139,000 | 9.45% | 22.31 | 20.61 | 18.87 | 17.41 | 18.33 | 69.09 | 81.51 | 82.64 | 43.55 | 45.41 | 1.30 | 1.11 | 0.19 | 0.82 |
KMDA | KAMADA LTD | A | C | $6.97 | 34,000 | -53.42% | 7.04 | 7.14 | 7.45 | 7.10 | 6.88 | 42.40 | 8.76 | 9.56 | 25.85 | 25.19 | -0.11 | -0.10 | -0.01 | 0.62 |
ELMD | ELECTROMED INC | A | D | $23.84 | 69,000 | -32.35% | 22.16 | 20.62 | 20.01 | 20.75 | 24.74 | 68.84 | 82.28 | 86.39 | 79.20 | 87.44 | 1.28 | 0.74 | 0.54 | 0.48 |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More