Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JD | JDCOM INC | $32.62 | -0.79% | -2.80% | -20.67% | -22.88% | -18.51% | 12.91% | -48.52% | -24.32% | -2.80% | $47.82 | $24.13 | 31.79% | 35.18% | 1.09 | 12,057,186 | 15.86% |
RL | RALPH LAUREN CORP | $224.95 | 0.45% | 5.84% | 1.91% | -12.98% | 11.53% | 37.47% | 110.82% | 204.89% | 68.62% | $289.33 | $155.96 | 22.25% | 44.24% | 1.26 | 670,147 | 11.85% |
WIX | WIXCOM LTD | $169.59 | -0.23% | 6.75% | 3.80% | -30.03% | 1.02% | 42.67% | 112.31% | 29.65% | 771.03% | $247.11 | $117.58 | 31.37% | 44.23% | 1.50 | 394,107 | -22.29% |
KBR | KBR INC | $52.81 | -0.13% | 2.05% | 6.02% | -5.38% | -22.66% | -18.68% | 9.88% | 160.66% | 202.29% | $72.60 | $43.89 | 27.26% | 20.32% | 0.86 | 957,907 | 22.56% |
BGC | BGC GROUP INC | $9.06 | -1.20% | 3.66% | -1.20% | -5.53% | -5.13% | 15.71% | 149.59% | 192.73% | -9.72% | $11.79 | $7.24 | 23.16% | 25.14% | 1.23 | 2,943,512 | 28.44% |
INGM | INGRAM MICRO HOLDING CORP | $17.78 | -1.17% | 6.15% | 0.23% | -22.70% | -26.32% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 30.79% | 24.77% | 1.21 | 128,350 | -60.08% |
BDC | BELDEN INC | $103.11 | 0.35% | 6.38% | 2.85% | -12.31% | -12.38% | 26.87% | 99.52% | 201.58% | 22.82% | $131.82 | $83.18 | 21.78% | 23.96% | 1.34 | 367,231 | 84.62% |
SGHC | SUPER GROUP (SGHC) LTD | $8.12 | -0.12% | 2.27% | 26.09% | -2.29% | 95.66% | 156.96% | -15.42% | N/A | N/A | $8.51 | $2.91 | 4.58% | 179.04% | 1.08 | 648,913 | 36.64% |
KMPR | KEMPER CORP | $59.12 | -0.95% | 0.90% | -11.56% | -13.17% | -7.86% | 1.39% | 25.55% | -12.05% | 56.94% | $73.01 | $53.57 | 19.02% | 10.36% | 0.84 | 493,880 | 1.79% |
PRIM | PRIMORIS SERVICES CORP | $59.97 | -2.15% | 3.99% | 4.46% | -22.16% | -5.93% | 28.69% | 159.27% | 284.18% | 211.86% | $90.86 | $45.69 | 34.00% | 31.25% | 1.19 | 950,345 | 59.69% |
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 0.04% | 5.06% | 0.16% | 4.74% | 12.66% | 61.40% | 211.01% | 412.45% | 668.67% | $26.16 | $14.47 | 7.14% | 67.86% | 1.07 | 941,751 | 31.23% |
AMRX | AMNEAL PHARMACEUTICALS INC | $7.66 | -1.16% | 4.93% | -8.59% | -10.72% | -10.62% | 26.61% | 90.07% | 111.02% | N/A | $9.48 | $5.81 | 19.16% | 31.84% | 1.14 | 2,835,779 | 31.51% |
HURN | HURON CONSULTING GROUP INC | $134.79 | -0.85% | -1.76% | -6.04% | 1.52% | 16.05% | 44.56% | 161.12% | 140.52% | 122.35% | $153.85 | $84.26 | 12.39% | 59.97% | 0.72 | 380,792 | 74.91% |
TTMI | TTM TECHNOLOGIES INC | $20.02 | -1.96% | 4.76% | -2.39% | -18.55% | 1.52% | 34.09% | 43.10% | 72.74% | 114.12% | $30.41 | $15.62 | 34.17% | 28.21% | 1.18 | 1,074,100 | 109.86% |
LIVN | LIVANOVA PLC | $37.00 | -1.75% | 1.84% | -5.80% | -26.94% | -27.93% | -33.63% | -52.08% | -30.35% | N/A | $64.48 | $32.48 | 42.61% | 13.92% | 0.95 | 679,334 | 37.90% |
FINV | FINVOLUTION GROUP | $7.91 | 0.64% | 3.67% | -17.86% | 0.64% | 31.83% | 65.83% | 110.37% | 311.98% | N/A | $11.08 | $4.63 | 28.61% | 70.84% | 0.89 | 425,387 | -73.02% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.73 | 0.63% | 3.50% | -7.42% | -15.42% | -31.08% | N/A | N/A | N/A | N/A | $20.72 | $11.31 | 38.56% | 12.56% | 0.59 | 138,484 | -3.61% |
EXTR | EXTREME NETWORKS INC | $13.16 | -1.20% | 11.34% | -0.53% | -15.64% | -17.34% | 17.50% | 32.53% | 287.06% | 422.22% | $19.24 | $10.10 | 31.60% | 30.30% | 1.56 | 4,172,777 | 43.92% |
ADEA | ADEIA INC | $12.31 | -1.52% | 2.84% | -6.88% | -6.60% | -2.92% | 25.10% | -22.53% | -19.44% | -65.91% | $17.46 | $9.68 | 29.50% | 27.17% | 0.98 | 460,806 | 44.61% |
TASK | TASKUS INC | $13.96 | -2.38% | 6.32% | 2.42% | -17.49% | 12.40% | 21.82% | -51.51% | N/A | N/A | $19.60 | $10.57 | 28.78% | 32.07% | 1.80 | 264,815 | 66.28% |
AHCO | ADAPTHEALTH CORP | $8.51 | 1.67% | 10.09% | -21.49% | -20.54% | -20.98% | -13.60% | -33.83% | -46.00% | N/A | $11.90 | $7.11 | 28.49% | 19.77% | 1.02 | 1,794,694 | 28.22% |
YEXT | YEXT INC | $6.80 | 0.15% | 10.75% | 10.39% | 2.26% | -6.85% | 23.86% | 15.25% | -46.88% | N/A | $8.75 | $4.29 | 22.29% | 58.51% | 1.22 | 640,796 | -15.58% |
EVER | EVERQUOTE INC | $23.74 | 0.04% | 4.26% | -9.35% | 14.08% | 19.84% | 17.70% | 60.62% | -39.08% | N/A | $30.03 | $16.63 | 20.95% | 42.75% | 1.16 | 665,572 | 117.49% |
PRO | PROS HOLDINGS INC | $17.08 | -3.77% | 2.28% | -10.25% | -27.20% | -18.08% | -47.85% | -40.92% | -50.33% | -23.17% | $34.43 | $14.81 | 50.39% | 15.33% | 1.52 | 551,530 | 78.70% |
HCKT | HACKETT GROUP INC | $25.54 | -0.89% | 0.08% | -12.59% | -17.51% | 3.95% | 17.75% | 7.54% | 72.22% | 166.04% | $34.02 | $20.23 | 24.93% | 26.25% | 0.77 | 147,086 | -12.63% |
TREE | LENDINGTREE INC | $51.59 | -2.70% | 11.19% | 2.63% | 9.45% | -11.11% | 6.88% | -38.03% | -79.31% | -6.25% | $62.49 | $34.55 | 17.44% | 49.32% | 1.81 | 234,635 | -1.38% |
RBBN | RIBBON COMMUNICATIONS INC | $3.21 | -14.40% | -8.81% | -18.11% | -20.94% | -13.24% | 1.26% | -8.29% | -11.93% | -59.47% | $5.38 | $2.75 | 40.33% | 16.73% | 1.51 | 1,478,655 | 161.17% |
NEXN | NEXXEN INTERNATIONAL LTD | $9.93 | 0.61% | 9.48% | 18.92% | 1.43% | 19.21% | 83.55% | -14.40% | N/A | N/A | $11.00 | $5.47 | 9.73% | 81.54% | 1.33 | 252,630 | -21.12% |
TATT | TAT TECHNOLOGIES LTD | $28.46 | -0.04% | 6.99% | 3.57% | -7.99% | 49.87% | 134.82% | 366.56% | 611.68% | 320.38% | $33.83 | $11.58 | 15.86% | 145.83% | 0.48 | 60,522 | 34.95% |
PMTS | CPI CARD GROUP INC | $26.14 | -0.95% | -0.61% | -10.39% | -13.44% | 14.45% | 51.54% | 128.70% | 4,049.21% | N/A | $35.19 | $17.23 | 25.71% | 51.71% | 1.04 | 16,337 | -9.26% |
EXFY | EXPENSIFY INC | $2.96 | -0.67% | 4.59% | -2.63% | -18.90% | 51.02% | 85.00% | -80.78% | N/A | N/A | $4.13 | $1.24 | 28.33% | 138.71% | 1.57 | 179,851 | -13.99% |
QUAD | QUAD/GRAPHICS INC | $4.77 | -7.92% | -7.02% | -12.48% | -32.05% | -26.84% | 6.24% | -24.76% | 28.23% | -77.86% | $9.13 | $4.06 | 47.73% | 17.49% | 1.22 | 888,704 | 105.96% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More