| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXCM | DEXCOM INC | $59.28 | -2.13% | -14.93% | -12.57% | -24.06% | -28.84% | -15.44% | -49.69% | -35.77% | 173.94% | $93.25 | $56.45 | 36.43% | 5.01% | 1.16 | 8,966,000 | -22.85% |
| SGHC | SUPER GROUP (SGHC) LTD | $12.21 | -3.77% | 7.21% | -14.61% | 8.90% | 34.59% | 138.34% | 234.76% | 17.79% | N/A | $14.38 | $4.89 | 15.09% | 149.69% | 1.12 | 4,761,000 | -31.04% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | -1.46% | -1.51% | -15.60% | -10.81% | 7.11% | 0.84% | 92.40% | 78.82% | N/A | $26.46 | $14.70 | 17.42% | 48.68% | 1.22 | 2,953,000 | -22.74% |
| TGTX | TG THERAPEUTICS INC | $34.04 | -2.29% | -2.23% | -9.52% | 20.07% | -4.59% | 22.41% | 487.63% | 17.90% | 161.07% | $46.48 | $25.28 | 26.76% | 34.65% | 1.92 | 1,901,000 | -24.02% |
| SEE | SEALED AIR CORP | $36.59 | 0.87% | 9.85% | 1.93% | 26.06% | 27.54% | -0.51% | -17.28% | -12.45% | -22.81% | $38.85 | $22.78 | 5.81% | 60.62% | 1.03 | 2,537,000 | -31.12% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $87.11 | -0.69% | 4.18% | 3.84% | 3.54% | -6.85% | -15.58% | 25.92% | 69.46% | 352.93% | $111.45 | $78.12 | 21.84% | 11.51% | 0.88 | 875,000 | -0.34% |
| RSI | RUSH STREET INTERACTIVE INC | $16.62 | -0.42% | -2.42% | -11.45% | -15.47% | 43.91% | 52.68% | 308.64% | 46.98% | N/A | $22.65 | $9.54 | 26.62% | 74.18% | 1.79 | 1,413,000 | -21.50% |
| MIRM | MIRUM PHARMACEUTICALS INC | $70.09 | -3.38% | -6.20% | -6.63% | 26.84% | 65.17% | 64.81% | 185.86% | 277.90% | N/A | $78.54 | $36.88 | 10.76% | 90.05% | 0.71 | 1,203,000 | 51.70% |
| EXTR | EXTREME NETWORKS INC | $17.65 | -0.79% | -5.48% | -13.19% | -13.10% | 23.40% | 6.44% | -2.99% | 297.05% | 347.83% | $22.89 | $10.10 | 22.89% | 74.75% | 1.51 | 1,559,000 | 0.06% |
| SPNT | SIRIUSPOINT LTD | $19.42 | -0.26% | 6.49% | 6.31% | 4.48% | -0.87% | 35.93% | 229.42% | 133.94% | 36.22% | $21.03 | $13.26 | 7.66% | 46.46% | 0.76 | 531,000 | 8.37% |
| IHS | IHS HOLDING LTD | $6.63 | -3.32% | -3.90% | -4.04% | 0.94% | 17.83% | 115.10% | 8.46% | N/A | N/A | $7.66 | $2.44 | 13.45% | 171.72% | 0.90 | 301,000 | -8.51% |
| ARDT | ARDENT HEALTH INC | $14.67 | -1.43% | -0.82% | 0.42% | 27.96% | 11.15% | -11.12% | N/A | N/A | N/A | $18.00 | $10.10 | 18.50% | 45.32% | 0.65 | 265,000 | -9.56% |
| NTCT | NETSCOUT SYSTEMS INC | $27.31 | 7.10% | 4.28% | 9.18% | 34.67% | 38.95% | 29.03% | -15.22% | 34.85% | -19.00% | $28.30 | $18.12 | 3.50% | 50.72% | 0.89 | 450,000 | 1.58% |
| FIVN | FIVE9 INC | $22.76 | -5.36% | -7.79% | -6.71% | -16.90% | -13.25% | -31.58% | -54.17% | -86.94% | 263.85% | $49.90 | $20.48 | 54.39% | 11.13% | 1.44 | 1,806,000 | 21.94% |
| BLBD | BLUE BIRD CORP | $51.36 | -1.60% | 1.12% | -4.80% | 14.50% | 31.79% | 21.20% | 421.03% | 327.58% | 366.67% | $61.95 | $30.04 | 17.09% | 70.97% | 1.20 | 337,000 | 16.61% |
| BCRX | BIOCRYST PHARMACEUTICALS INC | $7.17 | -1.95% | -3.03% | 0.14% | -18.26% | -31.55% | -9.06% | -40.57% | 72.30% | -23.25% | $11.31 | $6.00 | 36.60% | 19.50% | 1.20 | 5,786,000 | -34.39% |
| DCO | DUCOMMUN INC | $91.86 | -2.95% | -3.03% | -7.92% | -2.43% | 46.48% | 35.80% | 73.95% | 140.23% | 321.11% | $101.47 | $51.76 | 9.47% | 77.49% | 0.96 | 101,000 | 35.39% |
| CRTO | CRITEO SA | $22.28 | 0.99% | 2.74% | 4.99% | -6.13% | -18.80% | -35.33% | -4.42% | 34.01% | -38.86% | $47.27 | $19.50 | 52.86% | 14.26% | 1.10 | 395,000 | -23.30% |
| ANAB | ANAPTYSBIO INC | $36.00 | 6.11% | 4.74% | 26.28% | 69.48% | 89.86% | 71.99% | 31.32% | 32.18% | N/A | $39.78 | $12.21 | 9.50% | 194.84% | 0.88 | 775,000 | 218.93% |
| EVER | EVERQUOTE INC | $24.99 | -0.80% | 20.05% | 11.07% | -0.92% | 6.95% | 29.93% | 202.32% | -37.65% | N/A | $30.03 | $16.63 | 16.78% | 50.27% | 1.24 | 840,000 | -34.43% |
| NRDS | NERDWALLET INC | $12.04 | -0.50% | 3.45% | 9.41% | 8.22% | 41.61% | -25.13% | -10.86% | N/A | N/A | $16.34 | $7.55 | 26.32% | 59.47% | 1.33 | 523,000 | -20.88% |
| UDMY | UDEMY INC | $5.32 | -2.44% | -7.82% | -24.40% | -31.26% | -19.91% | -40.55% | -65.17% | N/A | N/A | $10.61 | $5.31 | 49.86% | 0.28% | 1.46 | 2,298,000 | 1.95% |
| TBPH | THERAVANCE BIOPHARMA INC | $14.95 | -0.54% | 3.99% | 1.99% | 33.01% | 47.37% | 70.72% | 47.96% | -11.44% | -15.03% | $15.34 | $7.90 | 2.51% | 89.24% | 0.63 | 489,000 | 10.14% |
| AKBA | AKEBIA THERAPEUTICS INC | $2.12 | -5.19% | -4.29% | -32.32% | -46.90% | -13.36% | 0.50% | 600.35% | -15.55% | -80.35% | $4.08 | $1.52 | 48.03% | 39.47% | 1.50 | 3,071,000 | -43.82% |
| EGHT | 8X8 INC | $2.20 | -10.45% | 7.65% | -3.43% | 11.93% | 12.57% | -31.12% | -52.42% | -89.47% | -82.35% | $3.52 | $1.52 | 37.50% | 44.74% | 1.79 | 2,710,000 | 268.71% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $14.13 | -2.83% | 4.49% | -9.67% | -10.84% | 10.64% | -3.45% | 59.47% | 37.44% | 14.90% | $18.06 | $11.01 | 21.76% | 28.34% | 0.67 | 98,000 | -16.24% |
| ELMD | ELECTROMED INC | $25.26 | -3.64% | 0.87% | -1.74% | 32.07% | 8.76% | 1.21% | 132.25% | 189.42% | 1,137.42% | $35.56 | $17.73 | 28.97% | 42.47% | 0.49 | 28,800 | -52.40% |
| INFU | INFUSYSTEM HOLDINGS INC | $10.00 | 2.90% | 2.90% | -2.00% | 43.51% | 118.94% | 47.42% | 17.47% | -21.69% | 263.60% | $11.04 | $4.61 | 9.42% | 116.92% | 0.89 | 361,000 | -17.58% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More