| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $321.80 | -9.92% | -20.42% | -22.02% | 9.97% | 92.33% | 270.35% | 410.06% | 271.85% | 2,970.61% | $471.34 | $61.54 | 31.73% | 422.91% | 1.77 | 72,415,000 | 58.76% |
| B | BARRICK MINING CORP | $38.45 | -0.36% | 2.02% | -23.94% | -13.09% | 17.33% | 97.79% | 106.72% | 97.08% | 179.84% | $54.69 | $17.00 | 29.69% | 126.18% | 0.55 | 15,593,000 | 13.93% |
| KGC | KINROSS GOLD CORP | $28.60 | -0.49% | 2.84% | -22.26% | -0.03% | 15.09% | 126.80% | 502.11% | 344.10% | 731.40% | $39.11 | $11.12 | 26.87% | 157.19% | 0.77 | 10,660,000 | 5.89% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $28.35 | -1.36% | -1.46% | -16.05% | -9.54% | 40.35% | 84.45% | 221.43% | 150.22% | -47.89% | $37.35 | $12.47 | 24.10% | 127.44% | 0.93 | 4,293,000 | -22.95% |
| THC | TENET HEALTHCARE CORP | $188.00 | -2.01% | -7.58% | -20.04% | -6.61% | -7.41% | 39.78% | 226.39% | 253.72% | 549.84% | $247.21 | $109.82 | 23.95% | 71.18% | 1.19 | 955,000 | 58.11% |
| JLL | JONES LANG LASALLE INC | $297.00 | 1.39% | -0.87% | -5.31% | -12.42% | -0.43% | 19.80% | 110.31% | 65.80% | 156.72% | $363.06 | $194.36 | 18.20% | 52.81% | 1.27 | 444,000 | 10.17% |
| STRL | STERLING INFRASTRUCTURE INC | $382.55 | -8.97% | -9.47% | -11.62% | 24.33% | 12.62% | 237.91% | 917.96% | 1,597.20% | 7,299.42% | $477.03 | $96.34 | 19.81% | 297.08% | 1.43 | 744,000 | 143.14% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.44 | 1.34% | -4.09% | -10.16% | 2.99% | 16.39% | 123.24% | 157.87% | -18.61% | N/A | $27.72 | $8.02 | 15.44% | 192.27% | 1.22 | 4,309,000 | -20.82% |
| GMED | GLOBUS MEDICAL INC | $83.51 | -0.32% | -4.24% | -10.97% | -5.01% | 45.82% | 14.08% | 49.87% | 36.72% | 257.03% | $101.40 | $51.79 | 17.64% | 61.25% | 0.99 | 915,000 | -7.29% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $183.15 | 0.25% | 0.46% | -3.84% | 7.22% | 38.96% | 47.52% | 26.38% | 10.01% | 47.67% | $197.60 | $95.49 | 7.31% | 91.80% | 0.70 | 472,000 | -42.93% |
| FLS | FLOWSERVE CORP | $69.16 | -4.14% | -6.87% | -20.97% | -1.43% | 30.15% | 41.61% | 105.65% | 76.47% | 57.04% | $92.41 | $37.34 | 25.16% | 85.22% | 1.19 | 1,756,000 | 96.42% |
| CMC | COMMERCIAL METALS CO | $60.09 | 3.11% | -2.89% | -18.36% | -14.03% | 4.91% | 30.60% | 24.64% | 91.67% | 246.54% | $84.87 | $37.92 | 29.20% | 58.47% | 1.19 | 1,964,000 | 18.74% |
| ORLA | ORLA MINING LTD | $14.58 | -0.14% | 2.68% | -32.81% | 6.81% | 35.00% | 55.94% | 201.86% | 302.76% | N/A | $21.98 | $7.08 | 33.67% | 105.93% | 0.80 | 1,910,000 | -24.12% |
| BCO | BRINKS CO | $100.50 | -0.27% | -0.88% | -20.14% | -15.09% | -14.00% | 16.64% | 53.27% | 26.88% | 195.76% | $136.37 | $80.10 | 26.30% | 25.47% | 0.91 | 727,000 | 33.15% |
| AIR | AAR CORP | $103.16 | -3.81% | -0.32% | -13.87% | 23.52% | 15.04% | 84.25% | 89.35% | 145.44% | 344.66% | $122.97 | $46.51 | 16.11% | 121.80% | 1.10 | 574,000 | -14.71% |
| AMRX | AMNEAL PHARMACEUTICALS INC | $11.95 | 0.84% | 0.25% | -13.22% | -7.22% | 19.38% | 42.60% | 778.68% | 79.43% | N/A | $15.42 | $6.69 | 22.50% | 78.76% | 1.07 | 894,000 | -21.99% |
| KTB | KONTOOR BRANDS INC | $66.22 | -0.32% | -5.21% | 2.16% | 7.50% | -16.99% | 3.26% | 39.47% | 37.10% | N/A | $87.00 | $50.00 | 23.89% | 32.44% | 1.17 | 367,000 | -40.03% |
| INDV | INDIVIOR PHARMACEUTICALS INC | $28.78 | -0.66% | -2.08% | -10.01% | -19.45% | 19.37% | 201.99% | N/A | N/A | N/A | $38.00 | $8.64 | 24.26% | 233.10% | 0.81 | 2,255,000 | 56.82% |
| VSCO | VICTORIA's SECRET & CO | $43.29 | 1.93% | -4.65% | -29.24% | -20.96% | 59.51% | 132.99% | 30.00% | N/A | N/A | $66.89 | $13.76 | 35.28% | 214.61% | 1.51 | 1,957,000 | -6.94% |
| LIVN | LIVANOVA PLC | $61.27 | -0.94% | -3.12% | -12.81% | -1.62% | 16.97% | 55.98% | 43.46% | -16.68% | 14.37% | $71.92 | $32.48 | 14.81% | 88.64% | 0.94 | 572,000 | -25.33% |
| CSTM | CONSTELLIUM SE | $23.06 | -1.33% | -3.23% | -11.51% | 21.56% | 54.97% | 128.54% | 53.32% | 56.66% | 346.90% | $27.41 | $7.33 | 15.87% | 214.81% | 1.41 | 1,694,000 | 29.12% |
| DBD | DIEBOLD NIXDORF INC | $73.60 | -1.88% | -2.61% | -8.40% | 7.24% | 29.05% | 68.34% | N/A | N/A | N/A | $84.46 | $34.88 | 12.86% | 111.04% | 1.11 | 269,000 | 59.17% |
| ADEA | ADEIA INC | $23.13 | -4.40% | -5.59% | 13.66% | 31.35% | 37.68% | 74.96% | 169.42% | 6.30% | -25.46% | $26.09 | $10.59 | 11.35% | 118.41% | 1.06 | 1,510,000 | 28.51% |
| VCYT | VERACYTE INC | $30.44 | 1.43% | -9.24% | -15.47% | -28.00% | -11.33% | 2.66% | 47.70% | -38.47% | 471.11% | $50.71 | $22.61 | 39.97% | 34.63% | 1.90 | 1,324,000 | -11.73% |
| ATRO | ASTRONICS CORP | $62.32 | -3.80% | -5.62% | -23.39% | 14.45% | 36.64% | 157.84% | 369.98% | 246.80% | 116.61% | $83.95 | $19.89 | 25.77% | 213.32% | 1.24 | 522,000 | -26.27% |
| KYIV | KYIVSTAR GROUP LTD | $9.33 | -7.16% | -11.06% | -24.45% | -26.77% | -25.36% | -16.77% | N/A | N/A | N/A | $15.30 | $9.29 | 39.02% | 0.43% | 0.51 | 1,919,000 | 207.04% |
| HLIO | HELIOS TECHNOLOGIES INC | $62.74 | -2.64% | -3.67% | -15.65% | 15.63% | 20.35% | 95.51% | -2.95% | -14.42% | 87.62% | $76.47 | $24.76 | 17.95% | 153.39% | 1.22 | 412,000 | 20.82% |
| HCI | HCI GROUP INC | $155.21 | 3.14% | 1.10% | -10.68% | -18.96% | -19.13% | 4.01% | 197.34% | 104.63% | 366.66% | $210.50 | $129.58 | 26.27% | 19.78% | 0.63 | 94,000 | -12.96% |
| EXTR | EXTREME NETWORKS INC | $14.97 | -1.90% | -1.32% | 5.05% | -11.37% | -27.51% | 13.15% | -17.84% | 73.06% | 382.90% | $22.89 | $10.10 | 34.60% | 48.22% | 1.47 | 1,513,000 | 44.23% |
| FLOC | FLOWCO HOLDINGS INC | $20.45 | -2.62% | -6.75% | -13.20% | 8.89% | 37.71% | -20.27% | N/A | N/A | N/A | $25.61 | $14.03 | 20.15% | 45.76% | 1.37 | 804,000 | -23.14% |
| INVA | INNOVIVA INC | $22.91 | 1.10% | 4.56% | 0.35% | 15.18% | 25.53% | 26.37% | 105.47% | 92.68% | 85.06% | $25.15 | $16.52 | 8.89% | 38.68% | 0.39 | 2,035,000 | 309.46% |
| ANAB | ANAPTYSBIO INC | $55.39 | -3.50% | -11.69% | 0.87% | 14.85% | 80.89% | 197.96% | 161.77% | 173.80% | N/A | $68.39 | $15.40 | 19.01% | 259.68% | 0.89 | 957,000 | -29.27% |
| ATRC | ATRICURE INC | $28.26 | -2.15% | -5.10% | -8.63% | -29.67% | -19.83% | -12.40% | -31.34% | -55.33% | 66.82% | $43.18 | $28.16 | 34.55% | 0.36% | 1.21 | 471,000 | 54.43% |
| DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $46.43 | 1.46% | -1.13% | -8.60% | -1.88% | -9.72% | 6.22% | 15.27% | 66.83% | N/A | $66.25 | $37.07 | 29.92% | 25.25% | 1.24 | 159,000 | -1.24% |
| FIVN | FIVE9 INC | $14.77 | 2.36% | -8.09% | -15.46% | -26.15% | -38.97% | -45.60% | -78.46% | -90.25% | 62.49% | $30.38 | $14.23 | 51.38% | 3.83% | 1.49 | 1,815,000 | 3.54% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $47.90 | -5.22% | -5.95% | 0.93% | 12.97% | 34.10% | 32.47% | 127.99% | 125.41% | 151.31% | $53.33 | $30.06 | 10.18% | 59.35% | 0.70 | 172,000 | 49.57% |
| VTEX | VTEX | $3.92 | 2.35% | 1.03% | 10.11% | 3.70% | -10.50% | -22.68% | 4.53% | N/A | N/A | $6.82 | $2.84 | 42.52% | 37.98% | 1.47 | 921,000 | -24.51% |
| MNTN | MNTN INC | $8.58 | 1.06% | -5.71% | -11.73% | -27.78% | -53.75% | N/A | N/A | N/A | N/A | $32.49 | $7.71 | 73.59% | 11.28% | 1.36 | 386,000 | -27.44% |
| TCMD | TACTILE SYSTEMS TECHNOLOGY INC | $25.88 | -1.73% | -2.38% | -11.64% | -11.52% | 86.99% | 95.76% | 57.23% | -50.29% | N/A | $37.77 | $8.61 | 31.48% | 200.58% | 1.09 | 192,000 | -22.27% |
| CGNT | COGNYTE SOFTWARE LTD | $7.93 | 2.32% | -2.70% | 5.59% | -14.73% | -5.60% | 1.67% | 138.14% | -71.09% | N/A | $11.66 | $6.29 | 31.96% | 26.07% | 1.18 | 410,000 | -36.34% |
| EVER | EVERQUOTE INC | $15.66 | 3.09% | -1.88% | -2.00% | -41.46% | -31.53% | -40.21% | 16.60% | -54.87% | N/A | $28.73 | $13.93 | 45.49% | 12.42% | 1.27 | 516,000 | -25.54% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $24.14 | 1.51% | 2.20% | -13.17% | 12.02% | 55.54% | 92.35% | 135.97% | 27.39% | 144.08% | $28.14 | $11.01 | 14.21% | 119.26% | 0.64 | 89,000 | 9.88% |
| QUAD | QUAD/GRAPHICS INC | $6.68 | 2.45% | 1.06% | -2.91% | 6.03% | 6.71% | 22.57% | 58.67% | 84.02% | -49.66% | $7.54 | $4.50 | 11.41% | 48.44% | 1.07 | 164,000 | 21.48% |
| EGHT | 8X8 INC | $1.63 | 0.62% | -12.37% | -26.58% | -18.09% | -23.11% | -18.50% | -59.05% | -94.82% | -83.86% | $2.84 | $1.52 | 42.61% | 7.24% | 1.79 | 834,000 | -18.32% |
| ELMD | ELECTROMED INC | $24.34 | -0.86% | -0.61% | 1.00% | -15.57% | -0.86% | 2.01% | 131.59% | 114.26% | 496.57% | $30.73 | $17.73 | 20.79% | 37.28% | 0.47 | 108,000 | 210.34% |
| LTRX | LANTRONIX INC | $5.04 | -6.49% | -11.58% | -17.92% | -12.35% | 10.28% | 102.41% | 18.87% | 11.50% | 404.00% | $8.24 | $1.91 | 38.83% | 163.87% | 1.44 | 438,000 | -27.96% |
| INFU | INFUSYSTEM HOLDINGS INC | $9.35 | -1.99% | -2.60% | 0.65% | 4.94% | -9.75% | 73.79% | 23.19% | -54.55% | 159.00% | $11.04 | $4.61 | 15.31% | 102.82% | 0.91 | 167,000 | 128.77% |
| OPRX | OPTIMIZERX CORP | $6.46 | -2.12% | 0.47% | -12.58% | -47.86% | -68.49% | -25.40% | -55.45% | -86.07% | N/A | $22.25 | $5.54 | 70.97% | 16.61% | 1.56 | 378,000 | -10.64% |
| BODI | BEACHBODY COMPANY INC | $11.61 | 3.38% | -0.77% | 56.47% | 15.52% | 96.78% | 46.04% | -53.20% | -97.71% | N/A | $12.66 | $3.38 | 8.29% | 243.39% | 1.25 | 68,000 | 68.73% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More