Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLY | ELI LILLY & CO | $737.83 | 0.36% | 0.50% | -4.05% | -1.72% | -20.64% | -22.86% | 140.48% | 395.12% | 804.20% | $943.00 | $623.78 | 21.76% | 18.28% | 0.60 | 2,222,000 | -31.04% |
MU | MICRON TECHNOLOGY INC | $118.72 | 0.20% | 0.82% | 10.16% | 16.11% | 31.12% | 34.03% | 114.96% | 156.25% | 615.61% | $129.85 | $61.54 | 8.57% | 92.92% | 1.67 | 14,101,000 | 2.39% |
RYAAY | RYANAIR HOLDINGS PLC | $62.09 | 1.79% | -0.94% | -2.63% | 12.26% | 28.60% | 39.22% | 113.43% | 92.23% | 103.60% | $67.18 | $38.52 | 7.58% | 61.19% | 0.89 | 747,000 | -43.67% |
SOLV | SOLVENTUM CORP | $71.40 | -0.58% | -2.04% | -2.49% | -3.85% | -10.93% | 11.86% | N/A | N/A | N/A | $85.92 | $60.70 | 16.90% | 17.63% | 0.85 | 804,000 | -21.25% |
CPA | COPA HOLDINGS SA | $117.56 | 1.11% | 0.29% | 6.72% | 8.19% | 28.44% | 31.97% | 66.89% | 121.14% | 140.41% | $121.63 | $82.54 | 3.34% | 42.43% | 0.99 | 276,000 | -19.53% |
BGC | BGC GROUP INC | $9.79 | 1.24% | -2.49% | 0.10% | 5.50% | 0.93% | 1.03% | 149.11% | 282.42% | 10.37% | $11.79 | $7.24 | 16.96% | 35.22% | 1.16 | 2,509,000 | 23.23% |
TPC | TUTOR PERINI CORP | $59.03 | -0.17% | 0.41% | 27.83% | 53.52% | 111.12% | 167.59% | 805.37% | 379.14% | 258.19% | $63.96 | $18.34 | 7.71% | 221.95% | 1.37 | 617,000 | 16.42% |
IHS | IHS HOLDING LTD | $7.23 | 0.70% | 0.00% | 8.40% | 28.42% | 99.72% | 130.25% | 15.13% | N/A | N/A | $7.52 | $2.44 | 3.86% | 196.31% | 0.90 | 342,000 | -29.19% |
DBD | DIEBOLD NIXDORF INC | $59.84 | 0.40% | -5.00% | 8.31% | 21.50% | 38.97% | 40.80% | N/A | N/A | N/A | $63.46 | $34.88 | 5.70% | 71.58% | 1.09 | 184,000 | 32.37% |
FIVN | FIVE9 INC | $26.48 | 0.53% | -1.96% | 5.71% | -4.51% | -23.20% | -14.72% | -70.16% | -77.77% | 596.84% | $49.90 | $21.04 | 46.93% | 25.86% | 1.39 | 1,297,000 | -29.43% |
ARDT | ARDENT HEALTH PARTNERS INC | $12.79 | 0.95% | 0.63% | 24.05% | -12.22% | -15.07% | -33.73% | N/A | N/A | N/A | $20.72 | $10.10 | 38.27% | 26.70% | 0.65 | 254,000 | 67.11% |
NTCT | NETSCOUT SYSTEMS INC | $24.73 | 0.37% | -0.12% | 14.76% | 5.64% | 13.96% | 19.41% | -16.93% | 6.46% | -31.10% | $27.89 | $18.12 | 11.33% | 36.48% | 0.89 | 529,000 | -21.16% |
AVDL | AVADEL PHARMACEUTICALS PLC | $14.66 | -2.14% | -1.41% | 30.20% | 55.46% | 94.17% | -2.14% | 129.42% | 121.12% | -34.26% | $16.66 | $6.38 | 12.00% | 129.78% | 1.09 | 2,289,000 | 69.93% |
GBX | GREENBRIER COMPANIES INC | $45.82 | -1.34% | -2.86% | 3.52% | 0.59% | -15.40% | -3.19% | 63.70% | 67.96% | 16.12% | $71.06 | $37.77 | 35.52% | 21.31% | 1.10 | 288,000 | -40.25% |
DCO | DUCOMMUN INC | $89.74 | -1.33% | -2.68% | -3.14% | 25.58% | 55.04% | 42.11% | 108.84% | 138.23% | 287.98% | $95.93 | $51.76 | 6.45% | 73.39% | 0.97 | 116,000 | 13.73% |
LMB | LIMBACH HOLDINGS INC | $108.56 | -2.22% | -13.77% | -19.49% | -19.57% | 40.80% | 79.85% | 1,207.95% | 1,530.27% | 1,010.02% | $154.05 | $60.27 | 29.53% | 80.12% | 1.11 | 194,000 | 25.97% |
EVER | EVERQUOTE INC | $23.04 | -0.95% | -2.74% | -10.56% | -5.11% | -9.47% | 3.41% | 168.53% | -40.02% | N/A | $30.03 | $16.63 | 23.28% | 38.54% | 1.20 | 613,000 | 81.36% |
AKBA | AKEBIA THERAPEUTICS INC | $3.12 | 0.32% | 3.65% | -17.02% | -8.77% | 73.33% | 121.28% | 716.75% | 17.74% | -52.58% | $4.08 | $1.24 | 23.51% | 151.61% | 1.51 | 6,352,000 | 88.88% |
NAGE | NIAGEN BIOSCIENCE INC | $9.67 | -2.13% | -1.02% | 0.31% | -17.91% | 75.82% | 194.82% | 595.68% | 103.15% | 147.95% | $14.69 | $3.13 | 34.17% | 208.95% | 1.30 | 1,274,000 | 107.83% |
NRDS | NERDWALLET INC | $10.15 | -1.07% | -3.06% | -7.22% | -6.02% | 0.59% | -19.44% | -2.03% | N/A | N/A | $16.45 | $7.55 | 38.29% | 34.44% | 1.32 | 389,000 | -22.20% |
TBPH | THERAVANCE BIOPHARMA INC | $13.74 | -0.76% | -0.47% | 22.42% | 23.52% | 50.11% | 71.69% | 45.65% | -25.23% | -0.76% | $14.55 | $7.88 | 5.60% | 74.30% | 0.64 | 748,000 | -19.48% |
LYTS | LSI INDUSTRIES INC | $22.76 | -0.09% | 0.66% | 24.37% | 40.06% | 27.72% | 44.97% | 205.50% | 243.29% | 143.42% | $25.50 | $13.77 | 10.75% | 65.29% | 0.82 | 139,000 | 9.45% |
KMDA | KAMADA LTD | $6.97 | -0.71% | -2.24% | -3.06% | 3.57% | 2.65% | 27.89% | 46.43% | -21.95% | 101.45% | $9.16 | $5.17 | 23.87% | 34.82% | 0.62 | 34,000 | -53.42% |
ELMD | ELECTROMED INC | $23.84 | -0.46% | -3.75% | 28.03% | 16.41% | -8.94% | 38.20% | 145.77% | 108.39% | 1,319.05% | $35.56 | $16.40 | 32.96% | 45.37% | 0.48 | 69,000 | -32.35% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +32.52% annually. Learn More