| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | $877.55 | 2.46% | -0.15% | -18.13% | -11.38% | 82.17% | 324.53% | 1,212.13% | 1,176.25% | 5,043.90% | $1.26k | $192.59 | 30.08% | 355.66% | 1.89 | 21,250,000 | -33.96% |
| DELL | DELL TECHNOLOGIES INC | $456.44 | 0.77% | 1.05% | -16.99% | 3.89% | 115.16% | 195.95% | 596.43% | 306.48% | 1,620.08% | $595.51 | $110.22 | 23.35% | 314.12% | 1.52 | 4,325,000 | -34.57% |
| SNDK | SANDISK CORP | $1,238.03 | -1.82% | -4.72% | -31.85% | -23.12% | 32.77% | 641.11% | N/A | N/A | N/A | $2.35k | $164.56 | 47.42% | 652.33% | 2.78 | 7,924,000 | -23.92% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $630.49 | -1.81% | -1.33% | -31.75% | -30.97% | 7.30% | 178.47% | 866.27% | 607.14% | 1,726.45% | $1.15k | $217.67 | 44.94% | 189.65% | 1.40 | 5,572,000 | -3.68% |
| WDC | WESTERN DIGITAL CORP | $343.67 | -2.97% | 3.52% | -27.45% | -38.44% | -14.75% | 173.36% | 721.98% | 504.73% | 542.13% | $799.87 | $121.85 | 57.03% | 182.04% | 1.67 | 13,954,000 | 2.92% |
| MKSI | MKS INC | $196.55 | 0.22% | -8.51% | -25.19% | -43.08% | -29.94% | 39.74% | 168.84% | 35.06% | 297.87% | $447.62 | $134.74 | 56.09% | 45.87% | 2.16 | 1,146,000 | -55.25% |
| SMTC | SEMTECH CORP | $132.00 | 5.50% | -3.46% | -22.05% | -4.82% | 25.31% | 92.20% | 734.39% | 64.63% | 423.81% | $201.99 | $60.28 | 34.65% | 118.98% | 2.02 | 2,939,000 | -25.12% |
| CORT | CORCEPT THERAPEUTICS INC | $85.86 | -20.13% | -22.06% | -23.98% | -11.17% | 90.46% | 17.65% | 215.08% | 372.02% | 1,124.82% | $126.38 | $28.66 | 32.06% | 199.58% | 1.02 | 3,099,000 | 282.59% |
| DAR | DARLING INGREDIENTS INC | $56.24 | 1.08% | -8.34% | -8.34% | -11.29% | -7.71% | 62.22% | 37.44% | -29.49% | 311.11% | $69.98 | $31.48 | 19.63% | 78.65% | 0.94 | 2,178,000 | -29.17% |
| IESC | IES HOLDINGS INC | $213.54 | -3.27% | -15.25% | -33.21% | -35.65% | -27.14% | 12.28% | 594.44% | 762.79% | 2,728.34% | $408.26 | $170.07 | 47.69% | 25.56% | 1.54 | 415,000 | -13.18% |
| TTMI | TTM TECHNOLOGIES INC | $80.11 | 8.42% | -14.67% | -36.33% | -44.69% | -39.76% | 37.17% | 577.18% | 490.78% | 570.38% | $223.83 | $55.44 | 64.21% | 44.50% | 1.57 | 8,562,000 | -51.03% |
| ENS | ENERSYS | $166.08 | -1.54% | -1.56% | -7.47% | -16.98% | -20.08% | 37.10% | 88.75% | 114.74% | 149.37% | $244.30 | $120.05 | 32.02% | 38.34% | 1.22 | 375,000 | -22.52% |
| CRGY | CRESCENT ENERGY CO | $13.83 | 3.75% | 0.44% | 4.93% | 21.42% | 8.90% | 62.13% | 15.44% | N/A | N/A | $15.47 | $7.68 | 10.60% | 80.08% | 1.01 | 8,284,000 | 15.94% |
| BDC | BELDEN INC | $104.15 | 0.67% | 1.28% | -8.74% | 1.09% | -21.30% | -12.11% | 49.08% | 71.95% | 50.66% | $159.89 | $98.00 | 34.86% | 6.28% | 1.29 | 328,000 | -32.51% |
| TPC | TUTOR PERINI CORP | $76.86 | -0.03% | -1.02% | -8.89% | -12.32% | -11.12% | 13.58% | 981.01% | 450.18% | 299.27% | $102.30 | $57.90 | 24.87% | 32.75% | 1.39 | 298,000 | -8.59% |
| DIOD | DIODES INC | $81.07 | -0.70% | -2.15% | -15.12% | -12.58% | -19.25% | 40.14% | 12.77% | -13.84% | 290.89% | $125.99 | $42.28 | 35.65% | 91.75% | 1.76 | 480,000 | -31.82% |
| EXTR | EXTREME NETWORKS INC | $21.97 | -0.32% | 1.10% | -0.27% | -26.10% | 30.00% | 3.93% | 5.37% | 128.14% | 435.85% | $33.73 | $13.48 | 34.87% | 63.04% | 1.42 | 915,000 | -13.27% |
| PGEN | PRECIGEN INC | $6.19 | -3.13% | -3.05% | -16.80% | 11.73% | 56.31% | 45.65% | 489.52% | 35.45% | -76.75% | $8.98 | $3.04 | 31.07% | 103.62% | 1.77 | 4,347,000 | -30.49% |
| OMCL | OMNICELL INC | $37.75 | 1.75% | 6.67% | 14.43% | -5.29% | 3.79% | 22.21% | -0.84% | -77.60% | 5.15% | $55.00 | $29.09 | 31.36% | 29.77% | 0.98 | 755,000 | 75.99% |
| ARLO | ARLO TECHNOLOGIES INC | $13.03 | 3.41% | 7.15% | -4.61% | 3.99% | -8.05% | -30.58% | 46.90% | 94.48% | N/A | $19.92 | $11.05 | 34.59% | 17.92% | 1.53 | 1,390,000 | -64.35% |
| ATLC | ATLANTICUS HOLDINGS CORP | $86.19 | -5.83% | -6.34% | -5.25% | -9.86% | 13.08% | 45.97% | 197.21% | 22.53% | 2,519.76% | $114.34 | $47.50 | 24.62% | 81.45% | 1.64 | 90,000 | 5.26% |
| APPS | DIGITAL TURBINE INC | $9.86 | -1.05% | 3.14% | -14.56% | 22.79% | 185.80% | 53.82% | 102.88% | -88.59% | 1,102.44% | $15.34 | $2.74 | 35.72% | 259.85% | 2.72 | 1,495,000 | -35.73% |
| TXO | TXO PARTNERS LP | $14.19 | 2.16% | -0.21% | -0.07% | 7.18% | 16.03% | 7.50% | -27.76% | N/A | N/A | $15.58 | $10.12 | 8.92% | 40.22% | 0.27 | 86,000 | -1.15% |
| PKOH | PARK OHIO HOLDINGS CORP | $42.86 | -0.96% | -6.32% | -8.44% | 12.29% | 52.36% | 105.37% | 92.37% | 81.15% | 23.44% | $53.30 | $18.06 | 19.59% | 137.32% | 1.10 | 128,000 | 89.35% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.59 | -2.44% | -3.17% | -5.57% | -9.94% | -10.81% | 20.11% | -4.82% | -53.10% | N/A | $19.79 | $13.29 | 21.22% | 17.31% | 0.68 | 42,300 | 37.34% |
| QUAD | QUAD/GRAPHICS INC | $9.44 | -3.08% | -0.11% | 2.05% | 13.73% | 20.87% | 59.73% | 97.90% | 118.52% | -62.70% | $11.15 | $5.12 | 15.30% | 84.38% | 0.96 | 236,000 | -3.67% |
| RLGT | RADIANT LOGISTICS INC | $8.72 | 0.23% | -3.00% | 0.58% | -1.36% | 3.44% | 45.09% | 52.98% | 31.92% | 217.09% | $10.20 | $5.86 | 14.51% | 48.81% | 0.97 | 132,000 | 40.43% |
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $15.79 | 2.87% | 3.34% | -10.08% | -3.54% | 11.59% | 87.75% | 171.31% | 37.30% | -99.75% | $19.22 | $8.16 | 17.85% | 93.50% | 0.80 | 0 | -100.00% |
| PMTS | CPI CARD GROUP INC | $26.89 | -1.79% | 8.34% | 10.25% | 37.26% | 52.18% | 56.16% | 66.71% | -0.41% | -7.28% | $31.25 | $10.81 | 13.95% | 148.75% | 1.01 | 125,000 | 15.74% |
| EGHT | 8X8 INC | $2.13 | 2.90% | 9.79% | -6.99% | 31.89% | 13.30% | 12.70% | -7.79% | -90.74% | -86.12% | $2.88 | $1.57 | 26.04% | 35.67% | 1.73 | 852,000 | -10.97% |
| RCMT | RCM TECHNOLOGIES INC | $37.02 | -1.31% | -1.28% | -8.21% | 34.37% | 19.73% | 61.03% | 94.13% | 513.93% | 425.85% | $43.68 | $17.26 | 15.24% | 114.48% | 0.86 | 30,600 | -37.04% |
| NEXN | NEXXEN INTERNATIONAL LTD | $8.88 | -1.88% | 0.23% | 2.90% | -8.74% | 24.89% | 4.35% | 168.28% | -52.18% | N/A | $11.30 | $5.60 | 21.42% | 58.57% | 1.23 | 226,000 | -12.74% |
| ELMD | ELECTROMED INC | $26.37 | -1.86% | -3.83% | -4.35% | -30.93% | 3.49% | 6.80% | 156.02% | 143.04% | 504.82% | $47.38 | $23.01 | 44.34% | 14.60% | 0.47 | 40,400 | 23.55% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $12.83 | -1.08% | -4.75% | 2.39% | 1.83% | 13.24% | 24.08% | 66.62% | -51.12% | -32.04% | $14.59 | $8.30 | 12.06% | 54.58% | 0.88 | 19,600 | -19.67% |
| DHX | DHI GROUP INC | $4.64 | -2.52% | -4.33% | 0.87% | 23.08% | 66.91% | 126.34% | 76.43% | -9.38% | -23.31% | $5.19 | $1.44 | 10.60% | 222.22% | 0.93 | 218,000 | 89.57% |
| SKHY | SK HYNIX INC | $137.02 | 4.05% | 0.39% | -27.61% | -19.16% | N/A | N/A | N/A | N/A | N/A | $199.87 | $124.80 | 31.44% | 9.79% | 3.35 | 16,312,000 | -32.91% |
Use the proven Zen Ratings quant model to find stocks with high potential to beat the market. Stocks Zen-Rated "A" have beaten the market by +28.50% annually. Learn More