| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD | PDD HOLDINGS INC | $84.79 | 0.74% | -7.60% | 1.05% | -11.29% | -16.73% | -26.10% | 4.10% | 3.13% | N/A | $139.41 | $71.94 | 39.18% | 17.86% | 1.23 | 4,647,000 | -46.16% |
| BZ | KANZHUN LTD | $15.51 | 0.58% | -5.83% | 9.00% | 8.16% | -10.35% | -27.25% | -1.71% | -55.62% | N/A | $25.26 | $12.57 | 38.60% | 23.39% | 1.34 | 5,238,000 | -5.66% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $8.84 | 2.08% | -7.24% | 0.68% | 2.79% | -42.34% | -65.36% | 43.74% | -0.90% | N/A | $26.70 | $7.94 | 66.89% | 11.34% | 1.08 | 12,222,000 | -22.41% |
| BABA | ALIBABA GROUP HOLDING LTD | $123.81 | 1.35% | -3.58% | 10.23% | -12.27% | -20.34% | 1.25% | 32.47% | -32.24% | 27.42% | $192.67 | $91.99 | 35.74% | 34.59% | 1.08 | 7,514,000 | -28.12% |
| QFIN | QFIN HOLDINGS INC | $12.27 | -1.76% | -7.33% | 0.00% | -6.34% | -22.00% | -63.15% | -25.23% | -27.95% | N/A | $32.69 | $11.31 | 62.47% | 8.49% | 1.27 | 1,610,000 | 24.52% |
| STNE | STONECO LTD | $9.55 | -6.65% | -9.91% | -15.49% | -1.55% | -41.98% | -37.66% | -28.89% | -81.28% | N/A | $19.95 | $9.38 | 52.13% | 1.81% | 1.71 | 11,071,000 | 41.84% |
| AFYA | AFYA LTD | $13.84 | 3.21% | -0.43% | -1.49% | 0.22% | -0.57% | -10.25% | -8.16% | -34.16% | N/A | $16.50 | $13.00 | 16.11% | 6.46% | 0.81 | 168,000 | 8.39% |
| FUTU | FUTU HOLDINGS LTD | $105.23 | 0.60% | -3.48% | 7.24% | -25.64% | -29.35% | -39.78% | 114.23% | 15.54% | N/A | $202.53 | $80.50 | 48.04% | 30.72% | 1.52 | 418,000 | -28.18% |
| INTR | INTER & CO INC | $5.19 | -0.57% | -1.52% | -8.95% | -14.36% | -39.44% | -36.47% | 31.06% | N/A | N/A | $10.36 | $5.04 | 49.90% | 2.98% | 0.99 | 4,232,000 | 6.14% |
| BILI | BILIBILI INC | $17.44 | 2.17% | -6.94% | -0.23% | -14.17% | -43.56% | -26.78% | 6.41% | -74.89% | N/A | $36.40 | $15.79 | 52.09% | 10.45% | 1.57 | 1,867,000 | -41.14% |
| OPRT | OPORTUN FINANCIAL CORP | $7.71 | 0.92% | -4.70% | 33.39% | 43.31% | 53.28% | 24.56% | 11.74% | -68.27% | N/A | $8.30 | $4.03 | 7.11% | 91.32% | 1.50 | 316,000 | -14.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $8.72 | -1.13% | -4.60% | -6.03% | -3.22% | -15.26% | -0.34% | -6.24% | -84.59% | N/A | $12.32 | $8.26 | 29.22% | 5.57% | 1.62 | 3,014,000 | 21.19% |
| CENX | CENTURY ALUMINUM CO | $46.72 | 0.71% | -8.80% | 1.39% | -23.96% | -4.44% | 98.30% | 478.22% | 294.59% | 558.96% | $70.43 | $20.91 | 33.66% | 123.43% | 1.91 | 1,098,000 | -50.29% |
| INR | INFINITY NATURAL RESOURCES INC | $14.08 | 2.40% | 8.47% | 9.06% | -7.55% | -13.35% | 0.86% | N/A | N/A | N/A | $19.59 | $11.13 | 28.11% | 26.50% | 0.61 | 245,000 | 32.43% |
| EQX | EQUINOX GOLD CORP | $11.60 | 3.39% | 0.17% | 22.11% | -19.05% | -22.97% | 48.34% | 143.70% | 83.54% | N/A | $18.96 | $7.54 | 38.82% | 53.85% | 0.92 | 8,600,000 | -42.26% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $22.61 | 0.58% | 1.07% | -0.33% | 6.70% | 0.49% | 7.98% | 54.44% | 93.08% | -7.71% | $24.00 | $17.12 | 5.79% | 32.07% | 0.43 | 6,800 | -33.98% |
| ATLC | ATLANTICUS HOLDINGS CORP | $102.58 | 5.71% | 2.57% | 4.86% | 27.79% | 94.17% | 65.05% | 186.54% | 113.62% | 3,377.29% | $114.34 | $47.50 | 10.29% | 115.96% | 1.66 | 134,000 | -10.67% |
| RPRX | ROYALTY PHARMA PLC | $58.60 | 0.07% | 3.22% | 5.26% | 9.74% | 29.05% | 60.55% | 94.62% | 53.20% | N/A | $60.44 | $34.08 | 3.04% | 71.94% | 0.45 | 1,547,000 | -36.42% |
| FSUN | FIRSTSUN CAPITAL BANCORP | $41.11 | 0.56% | 3.60% | 16.46% | 16.72% | 3.68% | 13.22% | N/A | N/A | N/A | $42.34 | $29.95 | 2.91% | 37.26% | 0.60 | 207,000 | -65.90% |
| UPWK | UPWORK INC | $8.49 | -2.02% | -12.25% | -6.04% | 5.01% | -33.50% | -38.07% | -38.74% | -79.61% | N/A | $22.84 | $7.44 | 62.85% | 14.05% | 1.57 | 3,097,000 | -53.34% |
| BTMD | BIOTE CORP | $1.47 | -1.34% | -0.68% | -32.88% | -24.62% | -28.64% | -50.67% | -72.80% | -84.89% | N/A | $3.62 | $1.27 | 59.39% | 15.75% | 0.60 | 111,000 | -47.14% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.47 | 0.50% | 2.35% | 12.35% | 24.62% | 11.52% | 0.67% | 87.64% | N/A | N/A | $35.22 | $22.19 | 2.12% | 55.34% | 1.27 | 2,686,000 | -29.32% |
| CHA | CHAGEE HOLDINGS LTD | $10.27 | 0.39% | 0.88% | -8.95% | 2.29% | -3.02% | -52.28% | N/A | N/A | N/A | $23.89 | $8.98 | 57.01% | 14.37% | 0.54 | 320,000 | -30.13% |
| MNDY | MONDAYCOM LTD | $87.52 | -7.18% | -6.02% | 6.94% | 25.51% | 17.73% | -50.53% | -48.25% | -64.29% | N/A | $220.80 | $57.50 | 60.36% | 52.21% | 1.94 | 1,227,000 | -42.72% |
| CWBC | COMMUNITY WEST BANCSHARES | $26.11 | 0.27% | 3.61% | -2.83% | 11.15% | 6.61% | 28.81% | 68.02% | 12.20% | 81.19% | $28.14 | $19.79 | 7.21% | 31.97% | 0.63 | 219,000 | -26.26% |
| ADMA | ADMA BIOLOGICS INC | $9.47 | 0.64% | -4.34% | 6.76% | 11.41% | -40.63% | -44.20% | 105.42% | 557.64% | 53.98% | $20.46 | $7.21 | 53.71% | 31.35% | 1.19 | 1,200,000 | -60.80% |
| KDP | KEURIG DR PEPPER INC | $31.44 | 1.03% | 4.77% | 3.90% | 8.04% | 7.93% | -9.21% | -6.82% | -10.50% | -67.59% | $35.94 | $24.88 | 12.52% | 26.39% | 0.32 | 12,055,000 | -1.28% |
| LZ | LEGALZOOMCOM INC | $5.62 | -3.10% | -2.60% | -24.77% | -4.42% | -18.08% | -47.33% | -54.35% | -83.49% | N/A | $12.40 | $5.22 | 54.68% | 7.66% | 1.34 | 1,995,000 | -44.51% |
| ZVRA | ZEVRA THERAPEUTICS INC | $11.32 | 1.25% | -2.08% | -13.32% | -2.92% | 31.78% | 27.19% | 109.63% | 27.05% | -83.58% | $15.04 | $7.16 | 24.71% | 58.10% | 0.89 | 778,000 | 12.10% |
| NAGE | NIAGEN BIOSCIENCE INC | $3.02 | -0.98% | -3.21% | -8.21% | -20.53% | -42.59% | -68.90% | 89.94% | -62.53% | -24.50% | $10.52 | $2.87 | 71.29% | 5.23% | 1.52 | 388,000 | 14.12% |
| SM | SM ENERGY CO | $33.75 | 4.10% | 16.86% | 13.56% | 7.59% | 55.67% | 26.26% | -14.71% | 99.59% | -3.10% | $35.86 | $17.45 | 5.88% | 93.41% | 1.15 | 4,111,000 | 2.93% |
| GPOR | GULFPORT ENERGY CORP | $170.03 | -0.01% | 4.47% | 12.24% | -6.48% | -12.87% | 1.63% | 50.34% | 161.54% | N/A | $225.78 | $149.18 | 24.69% | 13.98% | 0.71 | 283,000 | 14.11% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.13 | 1.80% | 5.58% | 5.15% | -0.69% | 32.44% | 32.64% | 4.21% | 112.28% | 153.01% | $41.53 | $24.08 | 13.00% | 50.04% | 1.18 | 117,000 | -30.77% |
| PAYO | PAYONEER GLOBAL INC | $7.13 | -0.14% | 0.42% | 0.42% | 46.41% | 33.27% | 6.58% | 24.43% | -24.79% | N/A | $7.18 | $4.08 | 0.70% | 74.75% | 1.36 | 3,872,000 | 5.56% |
| EPAM | EPAM SYSTEMS INC | $100.50 | -1.03% | 3.15% | 18.93% | 12.05% | -38.04% | -36.91% | -58.64% | -83.76% | 48.51% | $222.53 | $73.06 | 54.84% | 37.57% | 1.37 | 1,042,000 | -0.76% |
| DOCU | DOCUSIGN INC | $62.04 | -3.20% | 2.95% | 25.64% | 36.35% | 37.23% | -10.09% | 25.51% | -78.36% | N/A | $86.65 | $40.16 | 28.40% | 54.48% | 1.71 | 3,931,000 | -24.20% |
| NBBK | NB BANCORP INC | $22.98 | 0.39% | 1.77% | 10.06% | 17.13% | 3.14% | 24.62% | N/A | N/A | N/A | $23.47 | $16.84 | 2.09% | 36.50% | 0.65 | 208,000 | -23.25% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.50 | -0.66% | 2.87% | 22.02% | 25.64% | 14.07% | -7.23% | 44.50% | 6.68% | 150.77% | $91.07 | $61.40 | 10.51% | 32.73% | 0.90 | 1,126,000 | -14.89% |
| OMF | ONEMAIN HOLDINGS INC | $65.68 | 0.60% | 1.12% | 9.54% | 21.74% | 16.39% | 12.29% | 54.98% | 13.69% | 122.34% | $71.93 | $45.78 | 8.69% | 43.47% | 1.31 | 646,000 | -41.00% |
| HLMN | HILLMAN SOLUTIONS CORP | $8.70 | -1.14% | -5.64% | 9.57% | 16.47% | -3.76% | -12.74% | -8.61% | -32.77% | N/A | $10.85 | $6.96 | 19.82% | 25.00% | 1.12 | 824,000 | -18.50% |
| SBSI | SOUTHSIDE BANCSHARES INC | $33.08 | 0.18% | 1.97% | -3.73% | 2.07% | 0.21% | 8.18% | 2.61% | -11.65% | 8.68% | $36.20 | $26.32 | 8.62% | 25.68% | 0.65 | 83,000 | 17.73% |
| MCB | METROPOLITAN BANK HOLDING CORP | $94.04 | -0.38% | 1.27% | -2.95% | 6.31% | -0.40% | 26.60% | 107.87% | 22.50% | N/A | $102.04 | $64.66 | 7.84% | 45.44% | 1.22 | 107,000 | 24.42% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.93 | -0.78% | -0.78% | -0.22% | 4.94% | -2.30% | -7.46% | -8.88% | -51.01% | N/A | $10.14 | $7.96 | 11.94% | 12.26% | 0.77 | 62,400 | 5.76% |
| BLMN | BLOOMIN' BRANDS INC | $10.55 | -2.22% | -3.65% | 26.96% | 29.61% | 63.82% | 45.32% | -58.13% | -59.78% | -45.37% | $12.63 | $5.19 | 16.47% | 103.28% | 1.23 | 1,503,000 | -3.53% |
| NATR | NATURES SUNSHINE PRODUCTS INC | $15.12 | -1.18% | -7.69% | -26.21% | -32.14% | -43.31% | -8.81% | -9.95% | -8.86% | 9.33% | $28.14 | $12.97 | 46.27% | 16.55% | 0.61 | 240,000 | -7.34% |
| OGN | ORGANON & CO | $13.72 | 0.00% | 0.88% | 1.63% | 2.69% | 88.46% | 46.11% | -40.50% | -60.03% | N/A | $13.72 | $5.69 | 0.00% | 141.12% | 0.80 | 1,254,000 | -24.91% |
| PSIX | POWER SOLUTIONS INTERNATIONAL INC | $40.54 | -1.29% | -0.69% | 24.24% | -1.84% | -56.79% | -50.08% | 1,374.18% | 694.90% | 162.73% | $119.70 | $25.28 | 66.13% | 60.36% | 1.31 | 413,000 | -15.20% |
| TTD | TRADE DESK INC | $14.14 | -2.88% | 2.46% | -25.34% | -30.72% | -44.02% | -72.14% | -81.21% | -82.09% | N/A | $56.39 | $12.83 | 74.92% | 10.21% | 1.95 | 16,881,000 | -50.51% |
| HLF | HERBALIFE LTD | $12.33 | 1.31% | -0.16% | 0.74% | -5.37% | -22.65% | 31.87% | -27.56% | -74.58% | -61.97% | $20.40 | $7.56 | 39.56% | 63.10% | 0.99 | 833,000 | -15.43% |
| UPBD | UPBOUND GROUP INC | $19.62 | -0.28% | -1.06% | -6.93% | 12.69% | -2.87% | -15.69% | -36.67% | -69.20% | 54.61% | $28.03 | $15.82 | 29.99% | 24.02% | 1.29 | 564,000 | -8.44% |
| COF | CAPITAL ONE FINANCIAL CORP | $227.34 | 1.57% | 4.40% | 10.74% | 22.36% | 9.96% | 2.83% | 108.26% | 28.21% | 231.35% | $259.64 | $174.24 | 12.44% | 30.48% | 1.34 | 2,971,000 | 44.72% |
| EGHT | 8X8 INC | $2.08 | -0.95% | -9.57% | -4.15% | -7.14% | -17.79% | 12.43% | -42.54% | -91.28% | -84.66% | $2.88 | $1.57 | 27.78% | 32.48% | 1.75 | 684,000 | -45.71% |
| QUAD | QUAD/GRAPHICS INC | $9.94 | 1.33% | -2.36% | 18.90% | 36.16% | 50.61% | 54.11% | 59.04% | 113.76% | -65.38% | $11.15 | $5.12 | 10.81% | 94.14% | 0.99 | 813,000 | 130.97% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.72 | -2.62% | 0.81% | 10.39% | -12.06% | -26.92% | -49.46% | -45.45% | -44.48% | -51.37% | $7.29 | $3.19 | 48.97% | 16.50% | 0.65 | 341,000 | -52.17% |
| FA | FIRST ADVANTAGE CORP | $21.58 | -2.79% | -10.12% | 2.03% | 46.11% | 121.33% | 28.30% | 39.68% | -10.46% | N/A | $25.15 | $8.82 | 14.19% | 144.67% | 1.03 | 3,465,000 | -49.01% |
| CGBD | CARLYLE SECURED LENDING INC | $11.35 | -0.18% | 2.99% | 8.93% | 1.25% | -3.40% | -16.91% | -25.08% | -19.56% | N/A | $14.04 | $9.95 | 19.13% | 14.13% | 0.58 | 583,000 | -29.76% |
| FIVN | FIVE9 INC | $33.00 | -2.37% | -2.91% | 29.01% | 59.04% | 102.08% | 31.26% | -52.57% | -82.03% | 139.30% | $34.58 | $13.29 | 4.57% | 148.31% | 1.49 | 1,589,000 | -39.97% |