Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VCEL | VERICEL CORP | $30.02 | 1,684,000 | 48.37% | 32.52 | 34.08 | 36.27 | 38.92 | 45.68 | 35.84 | 21.26 | 27.27 | 47.21 | 49.30 | -1.46 | -1.25 | -0.21 | 1.50 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $54.37 | 2,706,000 | 16.09% | 55.25 | 56.79 | 57.77 | 57.92 | 61.89 | 40.90 | 12.80 | 10.09 | 16.53 | 13.48 | -1.08 | -0.70 | -0.38 | 0.74 | ||
QFIN | QIFU TECHNOLOGY INC | $30.76 | 4,258,000 | 227.54% | 28.78 | 29.38 | 33.72 | 38.31 | 39.21 | 51.18 | 56.08 | 36.72 | 100.00 | 90.77 | -1.22 | -1.64 | 0.43 | 1.27 | ||
IPAR | INTERPARFUMS INC | $103.49 | 458,000 | 5.29% | 109.51 | 112.02 | 118.94 | 124.04 | 126.35 | 28.95 | 6.47 | 7.38 | 0.00 | 1.24 | -3.62 | -2.96 | -0.66 | 0.96 | ||
ASIX | ADVANSIX INC | $20.91 | 201,000 | 26.42% | 21.09 | 20.89 | 20.86 | 22.23 | 24.69 | 50.48 | 39.19 | 55.01 | 17.84 | 39.43 | 0.13 | 0.09 | 0.03 | 1.22 | ||
FI | FISERV INC | $134.18 | 2,340,000 | -30.65% | 134.46 | 136.34 | 142.68 | 157.02 | 185.81 | 41.37 | 25.63 | 25.18 | 64.37 | 66.32 | -2.35 | -2.60 | 0.25 | 0.86 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $58.82 | 2,682,000 | -12.15% | 58.98 | 60.73 | 62.99 | 65.86 | 60.68 | 38.00 | 9.12 | 5.39 | 18.53 | 9.89 | -1.32 | -1.23 | -0.09 | 0.64 | ||
MORN | MORNINGSTAR INC | $248.92 | 422,000 | 33.54% | 254.06 | 257.38 | 268.17 | 285.93 | 301.11 | 36.22 | 17.50 | 25.83 | 20.54 | 35.46 | -4.99 | -4.80 | -0.19 | 1.03 | ||
SITC | SITE CENTERS CORP | $8.66 | 1,341,000 | 102.87% | 9.01 | 10.24 | 10.86 | 11.44 | 12.76 | 26.90 | 1.51 | 1.46 | 7.66 | 9.04 | -0.75 | -0.60 | -0.15 | 1.05 | ||
EEFT | EURONET WORLDWIDE INC | $88.82 | 1,100,000 | 10.89% | 90.36 | 92.23 | 96.20 | 101.12 | 101.16 | 34.94 | 6.74 | 10.65 | 8.67 | 20.49 | -1.94 | -1.87 | -0.07 | 1.19 | ||
CHTR | CHARTER COMMUNICATIONS INC | $268.02 | 2,259,000 | 31.34% | 262.84 | 265.23 | 297.13 | 348.46 | 353.48 | 44.73 | 54.90 | 48.16 | 71.84 | 72.02 | -7.70 | -10.62 | 2.91 | 0.85 | ||
CTRA | COTERRA ENERGY INC | $24.38 | 4,910,000 | -15.84% | 24.23 | 24.11 | 24.11 | 24.64 | 25.77 | 53.33 | 65.39 | 65.49 | 48.78 | 47.80 | 0.07 | 0.02 | 0.05 | 0.69 | ||
BCC | BOISE CASCADE CO | $80.46 | 472,000 | -3.28% | 86.01 | 86.57 | 86.31 | 87.85 | 101.45 | 39.43 | 11.53 | 22.47 | 6.74 | 20.39 | -0.75 | -0.08 | -0.68 | 1.29 | ||
GDDY | GODADDY INC | $144.09 | 1,231,000 | -15.80% | 145.95 | 146.15 | 153.56 | 167.63 | 179.22 | 41.85 | 44.30 | 51.09 | 51.16 | 59.62 | -2.06 | -2.53 | 0.48 | 0.98 | ||
SNPS | SYNOPSYS INC | $425.40 | 3,082,000 | 2.53% | 493.55 | 546.86 | 581.97 | 536.13 | 508.44 | 28.32 | 18.17 | 18.75 | 30.56 | 29.94 | -46.73 | -27.39 | -19.34 | 1.43 | ||
PLAB | PHOTRONICS INC | $23.41 | 923,000 | -16.70% | 22.63 | 22.41 | 21.04 | 20.02 | 21.12 | 62.69 | 45.48 | 40.22 | 37.50 | 27.93 | 0.55 | 0.55 | -0.00 | 1.64 | ||
IT | GARTNER INC | $253.92 | 1,431,000 | -22.31% | 244.79 | 245.75 | 286.48 | 354.51 | 417.05 | 47.65 | 83.07 | 76.30 | 99.44 | 99.44 | -8.92 | -13.59 | 4.67 | 1.07 | ||
CARR | CARRIER GLOBAL CORP | $60.72 | 7,078,000 | 36.64% | 62.75 | 64.23 | 68.72 | 70.03 | 68.29 | 33.27 | 10.48 | 15.01 | 1.61 | 7.17 | -1.94 | -1.76 | -0.18 | 1.14 | ||
OSPN | ONESPAN INC | $15.79 | 349,000 | 6.40% | 15.41 | 15.00 | 14.84 | 15.45 | 16.44 | 63.39 | 83.76 | 82.37 | 77.06 | 69.33 | 0.28 | 0.19 | 0.09 | 1.17 | ||
ARCB | ARCBEST CORP | $70.05 | 461,000 | 87.40% | 72.60 | 73.06 | 75.52 | 71.46 | 79.09 | 43.58 | 22.52 | 22.31 | 33.41 | 31.17 | -0.83 | -0.66 | -0.17 | 1.58 | ||
EXLS | EXLSERVICE HOLDINGS INC | $42.57 | 1,387,000 | -14.70% | 43.57 | 43.63 | 43.11 | 44.53 | 45.75 | 44.31 | 12.13 | 24.62 | 7.47 | 18.74 | -0.09 | 0.09 | -0.17 | 0.92 | ||
GBX | GREENBRIER COMPANIES INC | $45.43 | 300,000 | 4.17% | 46.41 | 46.49 | 47.27 | 46.71 | 52.51 | 43.54 | 30.93 | 41.13 | 30.75 | 43.34 | -0.19 | -0.15 | -0.04 | 1.09 | ||
ACGL | ARCH CAPITAL GROUP LTD | $87.35 | 2,533,000 | -6.53% | 90.38 | 91.25 | 89.70 | 90.94 | 91.81 | 38.46 | 9.71 | 31.00 | 2.59 | 25.86 | -0.32 | 0.22 | -0.54 | 0.63 | ||
MATX | MATSON INC | $106.11 | 395,000 | 38.60% | 104.69 | 104.29 | 106.93 | 108.86 | 121.21 | 52.03 | 66.64 | 63.03 | 92.30 | 80.82 | -0.47 | -0.86 | 0.39 | 1.11 | ||
CSL | CARLISLE COMPANIES INC | $333.99 | 978,000 | -11.01% | 372.88 | 379.69 | 388.48 | 385.55 | 376.92 | 31.67 | 4.30 | 11.10 | 0.00 | 8.73 | -9.21 | -3.67 | -5.54 | 0.96 | ||
COP | CONOCOPHILLIPS | $93.82 | 7,073,000 | -10.01% | 93.36 | 95.21 | 94.60 | 92.48 | 95.38 | 47.93 | 33.41 | 29.53 | 33.00 | 27.78 | -0.44 | -0.18 | -0.26 | 0.82 | ||
DOV | DOVER CORP | $171.45 | 720,000 | -23.97% | 175.15 | 177.35 | 180.58 | 179.87 | 184.11 | 38.92 | 7.48 | 9.17 | 3.04 | 8.31 | -2.02 | -1.44 | -0.58 | 1.00 | ||
NTGR | NETGEAR INC | $28.63 | 215,000 | -19.78% | 28.50 | 27.57 | 26.68 | 27.70 | 26.63 | 61.88 | 83.31 | 86.94 | 68.38 | 75.41 | 0.76 | 0.62 | 0.14 | 1.05 | ||
VRNT | VERINT SYSTEMS INC | $20.31 | 2,031,000 | 76.92% | 20.33 | 20.22 | 20.61 | 19.42 | 21.48 | 50.26 | 28.21 | 45.39 | 4.69 | 17.11 | 0.01 | -0.01 | 0.02 | 1.12 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $23.81 | 24,800 | 22.77% | 24.70 | 25.15 | 25.20 | 24.94 | 30.44 | 43.37 | 27.60 | 33.63 | 29.26 | 36.29 | -0.17 | -0.07 | -0.10 | 1.09 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $20.00 | 7,335,000 | 134.27% | 20.71 | 21.52 | 22.14 | 22.25 | 24.58 | 33.58 | 5.61 | 8.73 | 8.35 | 15.78 | -0.58 | -0.43 | -0.15 | 0.69 | ||
ELA | ENVELA CORP | $7.41 | 57,000 | 83.87% | 7.38 | 7.38 | 6.64 | 6.40 | 6.51 | 57.79 | 56.63 | 42.57 | 36.97 | 24.04 | 0.19 | 0.25 | -0.06 | 0.73 | ||
AMH | AMERICAN HOMES 4 RENT | $33.28 | 3,495,000 | 16.42% | 34.18 | 34.72 | 35.13 | 36.16 | 36.15 | 34.61 | 5.70 | 9.86 | 0.00 | 6.70 | -0.44 | -0.28 | -0.16 | 0.71 | ||
ACIW | ACI WORLDWIDE INC | $49.76 | 833,000 | 2.46% | 50.19 | 49.41 | 46.54 | 47.22 | 50.17 | 57.75 | 44.40 | 51.44 | 4.38 | 5.40 | 0.99 | 1.16 | -0.17 | 1.14 | ||
HTO | H2O AMERICA | $48.52 | 182,000 | -10.34% | 49.45 | 49.77 | 49.90 | 51.42 | 51.65 | 40.80 | 6.59 | 16.16 | 4.64 | 15.40 | -0.35 | -0.20 | -0.15 | 0.37 | ||
TXRH | TEXAS ROADHOUSE INC | $164.30 | 1,058,000 | -6.12% | 166.88 | 170.37 | 177.55 | 181.84 | 179.59 | 30.44 | 15.20 | 18.75 | 5.48 | 10.21 | -3.62 | -3.41 | -0.20 | 0.93 | ||
FDX | FEDEX CORP | $225.78 | 3,119,000 | 102.14% | 226.70 | 228.22 | 229.29 | 226.13 | 241.34 | 46.77 | 42.87 | 45.17 | 41.00 | 50.50 | -0.65 | -0.54 | -0.11 | 0.97 |