| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $20.39 | -1.88% | -2.90% | -10.73% | -7.36% | -20.41% | -52.19% | -23.03% | 9.15% | -47.81% | $47.27 | $19.00 | 56.86% | 7.32% | 1.10 | 304,000 | -7.32% |
| LRN | STRIDE INC | $64.50 | 1.72% | 2.90% | -1.69% | -59.27% | -54.56% | -39.95% | 98.10% | 174.94% | 620.67% | $171.17 | $60.62 | 62.32% | 6.41% | 0.56 | 1,153,000 | 1.95% |
| FISV | FISERV INC | $68.75 | 0.87% | 3.73% | 6.79% | -48.82% | -59.08% | -66.44% | -32.91% | -39.50% | 47.17% | $238.59 | $59.56 | 71.18% | 15.43% | 0.85 | 12,991,000 | -41.47% |
| CXT | CRANE NXT CO | $51.79 | -5.09% | -10.86% | -16.14% | -14.13% | -6.28% | -14.79% | -49.71% | -31.40% | 10.71% | $69.00 | $41.54 | 24.94% | 24.68% | 1.09 | 1,469,000 | 89.30% |
| BCE | BCE INC | $23.71 | 1.32% | 0.68% | 4.13% | -1.86% | 3.31% | -8.14% | -48.86% | -46.47% | -40.34% | $26.01 | $20.28 | 8.84% | 16.91% | 0.31 | 3,453,000 | 1.23% |
| VITL | VITAL FARMS INC | $34.30 | 0.91% | 8.10% | 5.47% | -29.37% | 6.55% | -7.27% | 131.13% | 31.39% | N/A | $53.13 | $28.87 | 35.44% | 18.81% | 0.75 | 1,506,000 | -31.20% |
| CHTR | CHARTER COMMUNICATIONS INC | $206.60 | -2.57% | 0.73% | -3.04% | -21.56% | -47.95% | -46.81% | -46.25% | -68.20% | 18.19% | $437.06 | $193.00 | 52.73% | 7.05% | 0.85 | 1,476,000 | -3.66% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.16 | -1.50% | 9.20% | 25.53% | 0.09% | -9.34% | 46.26% | 32.70% | 43.72% | 383.12% | $20.00 | $5.30 | 44.20% | 110.57% | 0.71 | 242,000 | -29.86% |
| KTB | KONTOOR BRANDS INC | $66.54 | -2.41% | -12.68% | -8.64% | -17.78% | 3.10% | -25.43% | 53.11% | 58.54% | N/A | $96.80 | $50.00 | 31.26% | 33.08% | 1.18 | 528,000 | -27.97% |
| LNG | CHENIERE ENERGY INC | $189.36 | -1.17% | -7.94% | -11.33% | -19.79% | -19.43% | -11.77% | 16.54% | 219.97% | 371.75% | $257.65 | $188.70 | 26.50% | 0.35% | 0.59 | 2,936,000 | 64.85% |
| VEON | VEON LTD | $51.14 | 0.43% | 1.59% | 8.05% | -4.80% | 8.81% | 37.88% | 271.93% | 27.85% | -32.71% | $64.00 | $34.55 | 20.09% | 48.02% | 0.83 | 65,000 | 31.05% |
| DORM | DORMAN PRODUCTS INC | $128.01 | -0.36% | 1.09% | -7.33% | -20.65% | -0.18% | -8.46% | 51.51% | 32.60% | 178.10% | $166.89 | $106.95 | 23.30% | 19.69% | 0.76 | 178,000 | 1.71% |
| HWKN | HAWKINS INC | $142.25 | 0.65% | 3.54% | 7.29% | -17.92% | 6.91% | 7.30% | 251.67% | 462.25% | 653.24% | $186.15 | $98.30 | 23.58% | 44.71% | 0.85 | 120,000 | 17.65% |
| CSV | CARRIAGE SERVICES INC | $43.91 | 0.85% | 4.82% | 5.86% | 2.86% | -2.31% | 10.44% | 81.37% | 49.10% | 81.07% | $49.41 | $35.51 | 11.13% | 23.66% | 0.81 | 45,000 | -22.95% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.62 | 2.96% | 0.38% | 3.69% | 18.28% | -2.76% | 10.68% | 35.67% | 516.71% | 884.17% | $26.58 | $19.05 | 11.14% | 23.99% | 1.04 | 2,039,000 | 17.12% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.41 | -1.06% | -3.32% | -12.60% | 61.64% | -13.77% | -21.39% | 523.84% | 449.49% | 106.00% | $74.00 | $25.89 | 34.58% | 86.98% | 1.14 | 909,000 | -37.22% |
| SXC | SUNCOKE ENERGY INC | $7.27 | -0.41% | 6.91% | 5.52% | -5.95% | -11.77% | -39.32% | -12.73% | 47.17% | 151.56% | $11.89 | $6.24 | 38.83% | 16.51% | 0.93 | 830,000 | -27.38% |
| MSI | MOTOROLA SOLUTIONS INC | $364.70 | -0.91% | -2.59% | -6.96% | -24.29% | -11.71% | -22.39% | 34.66% | 119.80% | 435.22% | $492.22 | $363.37 | 25.91% | 0.37% | 0.79 | 1,378,000 | 36.84% |
| ESE | ESCO TECHNOLOGIES INC | $204.17 | -1.15% | 4.39% | -7.24% | -1.97% | 9.51% | 43.39% | 125.73% | 98.92% | 439.99% | $229.46 | $127.17 | 11.02% | 60.55% | 0.95 | 306,000 | 13.75% |
| CIVI | CIVITAS RESOURCES INC | $29.33 | -1.38% | -3.49% | 5.20% | -10.09% | -6.38% | -39.87% | -49.26% | 34.48% | -95.69% | $55.35 | $22.79 | 47.01% | 28.70% | 1.24 | 1,082,000 | -20.56% |
| PSN | PARSONS CORP | $63.33 | -3.89% | -4.98% | -26.74% | -17.35% | -10.02% | -34.71% | 34.34% | 81.46% | N/A | $99.04 | $54.56 | 36.06% | 16.08% | 0.70 | 2,149,000 | 26.26% |
| CMCSA | COMCAST CORP | $27.23 | -1.34% | -0.29% | -2.37% | -17.63% | -22.80% | -32.33% | -25.44% | -46.60% | -5.07% | $39.75 | $25.75 | 31.49% | 5.75% | 0.75 | 28,912,000 | -37.29% |
| IPAR | INTERPARFUMS INC | $84.20 | 1.68% | 1.75% | -4.92% | -21.09% | -40.49% | -38.78% | -12.85% | 48.66% | 245.79% | $148.15 | $77.21 | 43.17% | 9.05% | 0.94 | 254,000 | 9.48% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $36.14 | 3.64% | 6.48% | 15.39% | -6.45% | -28.98% | -45.37% | 15.74% | 37.99% | 223.75% | $65.35 | $29.75 | 44.70% | 21.48% | 1.05 | 27,992,000 | 67.14% |
| XYZ | BLOCK INC | $64.75 | 1.79% | 5.96% | -1.55% | -11.14% | 1.41% | -31.20% | -2.19% | -70.00% | 425.14% | $95.78 | $44.27 | 32.40% | 46.26% | 2.27 | 6,642,000 | 12.12% |
| HCI | HCI GROUP INC | $187.47 | 2.88% | 10.17% | -1.03% | 3.69% | 18.01% | 65.57% | 438.40% | 263.10% | 475.77% | $210.50 | $106.89 | 10.94% | 75.39% | 0.67 | 181,000 | 70.75% |
| ACMR | ACM RESEARCH INC | $38.83 | -2.90% | 10.63% | 14.85% | 30.04% | 50.94% | 154.46% | 345.30% | 57.93% | N/A | $45.12 | $14.65 | 13.94% | 165.11% | 2.11 | 1,632,000 | 50.83% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $100.71 | 2.03% | -2.36% | 0.68% | -11.14% | -19.74% | -8.62% | 48.45% | -40.24% | 56.77% | $132.99 | $91.49 | 24.27% | 10.08% | 0.86 | 723,000 | -4.24% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $29.08 | 1.01% | 8.79% | -2.48% | 18.26% | 21.78% | 135.47% | 1,864.86% | 205.14% | 35.07% | $31.98 | $9.89 | 9.07% | 194.03% | 0.77 | 180,000 | -37.50% |
| ACIW | ACI WORLDWIDE INC | $47.53 | 0.15% | 3.53% | -0.08% | -5.22% | 1.39% | -12.95% | 129.06% | 20.93% | 112.66% | $58.14 | $40.45 | 18.25% | 17.50% | 1.12 | 689,000 | -44.88% |
| ANGI | ANGI INC | $13.28 | -2.42% | -4.53% | 17.52% | -22.52% | -16.06% | -27.83% | -37.36% | -88.89% | -85.36% | $20.70 | $10.25 | 35.85% | 29.56% | 1.48 | 918,000 | 2.34% |
| CTRA | COTERRA ENERGY INC | $26.27 | -0.83% | -4.09% | 0.54% | 7.84% | 0.50% | 2.38% | 5.71% | 52.29% | 67.86% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 7,869,000 | 22.67% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.64 | 0.29% | 2.26% | 5.39% | -4.47% | -13.34% | -10.01% | 15.87% | 146.98% | 352.61% | $52.43 | $37.30 | 20.58% | 11.64% | 0.91 | 972,000 | -20.07% |
| INVH | INVITATION HOMES INC | $26.35 | -0.75% | -2.91% | -8.86% | -12.78% | -21.88% | -20.58% | -15.41% | -8.44% | N/A | $35.80 | $26.02 | 26.39% | 1.27% | 0.71 | 4,278,000 | -34.64% |
| CRD.A | CRAWFORD & CO | $11.29 | 2.92% | 2.64% | -1.66% | 6.31% | 7.93% | 0.27% | 93.65% | 43.82% | 116.70% | $12.49 | $8.63 | 9.61% | 30.82% | 0.69 | 61,500 | -66.58% |
| BMI | BADGER METER INC | $184.80 | 1.33% | 2.59% | -0.55% | 3.94% | -24.46% | -19.87% | 57.52% | 110.53% | 531.26% | $256.08 | $162.17 | 27.84% | 13.95% | 1.01 | 256,000 | 1.19% |
| AEM | AGNICO EAGLE MINES LTD | $168.27 | -1.25% | -0.33% | -2.79% | 9.80% | 37.82% | 97.48% | 228.08% | 144.97% | 533.07% | $187.50 | $76.91 | 10.26% | 118.79% | 0.49 | 2,636,000 | 12.17% |
| HLNE | HAMILTON LANE INC | $130.19 | -2.33% | 3.99% | -3.20% | -12.50% | -11.13% | -23.97% | 82.70% | 78.32% | N/A | $179.19 | $111.98 | 27.35% | 16.26% | 1.33 | 486,000 | 7.52% |
| SSB | SOUTHSTATE BANK CORP | $96.08 | 0.98% | 4.28% | 7.17% | -5.11% | 9.26% | -10.93% | 20.12% | 30.44% | 34.68% | $109.66 | $77.74 | 12.38% | 23.59% | 1.04 | 1,056,000 | 0.38% |
| INMD | INMODE LTD | $14.51 | 0.42% | 0.62% | -0.68% | -2.16% | 3.27% | -21.57% | -60.55% | -38.27% | N/A | $19.78 | $13.14 | 26.64% | 10.43% | 1.67 | 616,000 | -8.06% |
| HOG | HARLEY-DAVIDSON INC | $21.59 | -3.40% | -7.58% | -14.33% | -27.77% | -13.05% | -34.64% | -52.17% | -40.46% | -52.58% | $32.46 | $20.45 | 33.49% | 5.57% | 1.18 | 3,693,000 | 23.72% |
| ATEN | A10 NETWORKS INC | $18.12 | -1.36% | 1.97% | 6.03% | 3.84% | 1.00% | -4.48% | -0.88% | 123.43% | 169.64% | $21.90 | $13.81 | 17.24% | 31.17% | 1.07 | 1,250,000 | 181.53% |
| CWEN | CLEARWAY ENERGY INC | $32.41 | -0.77% | -4.70% | -9.24% | 12.85% | 2.24% | 18.54% | -2.64% | 6.23% | 176.30% | $36.89 | $24.40 | 12.14% | 32.83% | 0.75 | 1,059,000 | 73.61% |
| IT | GARTNER INC | $233.89 | 0.53% | 1.79% | 1.63% | -5.43% | -43.45% | -54.51% | -32.78% | 51.30% | 164.40% | $584.01 | $222.54 | 59.95% | 5.10% | 1.06 | 907,000 | 38.47% |
| FOR | FORESTAR GROUP INC | $26.59 | 0.30% | 2.03% | 7.52% | -3.90% | 30.09% | -6.24% | 74.93% | 39.36% | 150.85% | $29.44 | $18.00 | 9.68% | 47.72% | 1.03 | 131,000 | 10.08% |
| OKE | ONEOK INC | $73.59 | -0.04% | -3.60% | 6.81% | 0.74% | -10.96% | -29.56% | 11.58% | 83.33% | 257.23% | $111.02 | $64.02 | 33.71% | 14.95% | 0.94 | 2,177,000 | -27.99% |