Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $30.97 | -2.30% | -1.34% | -2.18% | 7.09% | 3.16% | -11.41% | 14.28% | 249.55% | 159.60% | $37.91 | $24.65 | 18.30% | 25.64% | 0.90 | 4,234,000 | -6.20% |
GMAB | GENMAB A | $21.78 | 0.51% | -6.92% | 5.01% | 4.06% | 13.97% | -23.17% | -37.91% | -39.09% | 127.30% | $27.94 | $17.24 | 22.05% | 26.37% | 0.74 | 1,204,000 | 53.57% |
FTLF | FITLIFE BRANDS INC | $12.50 | 0.00% | -3.10% | -11.60% | -18.67% | -20.08% | -21.97% | N/A | 26.14% | -23.31% | $17.75 | $9.83 | 29.56% | 27.16% | 0.59 | 19,200 | -7.25% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.14 | 0.50% | -1.47% | 3.47% | -7.29% | -6.89% | -31.29% | -31.93% | -52.36% | -60.49% | $94.85 | $52.93 | 38.70% | 9.84% | 0.76 | 3,817,000 | 64.17% |
ASIX | ADVANSIX INC | $19.19 | -4.62% | -12.49% | -22.62% | -9.91% | -37.16% | -28.23% | -50.31% | 58.60% | N/A | $33.00 | $18.44 | 41.85% | 4.07% | 1.21 | 404,000 | 74.89% |
VCEL | VERICEL CORP | $35.63 | 1.97% | -11.19% | -14.35% | -6.04% | -39.67% | -25.02% | 13.29% | 107.27% | 918.00% | $63.00 | $33.09 | 43.44% | 7.68% | 1.45 | 963,000 | -48.67% |
IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.71 | -3.11% | -8.60% | -17.36% | -28.08% | -53.52% | -60.94% | -64.36% | -37.70% | N/A | $22.37 | $8.58 | 61.06% | 1.52% | 0.77 | 399,000 | 8.42% |
LULU | LULULEMON ATHLETICA INC | $193.33 | -3.59% | -11.89% | -21.13% | -28.02% | -52.88% | -22.37% | -37.64% | -41.16% | 212.48% | $423.32 | $191.44 | 54.33% | 0.99% | 1.24 | 4,689,000 | 12.64% |
LNTH | LANTHEUS HOLDINGS INC | $70.57 | -0.87% | -3.24% | -11.14% | -33.37% | -21.19% | -28.44% | -6.64% | 430.60% | 885.61% | $118.21 | $69.12 | 40.30% | 2.10% | 0.95 | 943,000 | 35.29% |
CPRX | CATALYST PHARMACEUTICALS INC | $21.12 | -0.98% | 0.72% | -0.33% | -12.98% | -6.63% | 24.75% | 105.65% | 411.38% | 331.02% | $26.58 | $15.34 | 20.54% | 37.68% | 1.06 | 1,000,000 | -1.67% |
PLAB | PHOTRONICS INC | $19.79 | -2.80% | 0.35% | 0.25% | 7.44% | -11.61% | -15.75% | -17.34% | 62.61% | 139.88% | $31.60 | $16.46 | 37.37% | 20.25% | 1.62 | 733,000 | -21.60% |
QFIN | QIFU TECHNOLOGY INC | $33.65 | -1.98% | -4.32% | -21.73% | -16.65% | -15.77% | 71.77% | 146.52% | 200.45% | N/A | $48.94 | $18.13 | 31.24% | 85.60% | 1.26 | 2,748,000 | 13.46% |
HCI | HCI GROUP INC | $138.86 | -0.84% | 0.40% | -5.20% | -4.47% | 13.97% | 51.86% | 105.14% | 209.61% | 216.02% | $176.40 | $87.01 | 21.28% | 59.60% | 0.64 | 153,000 | 14.18% |
CHTR | CHARTER COMMUNICATIONS INC | $264.69 | -1.73% | -14.55% | -36.71% | -30.89% | -22.49% | -29.78% | -37.95% | -55.11% | 41.31% | $437.06 | $263.56 | 39.44% | 0.43% | 0.85 | 2,564,000 | -27.16% |
BUD | ANHEUSER-BUSCH INBEV SA | $57.10 | -0.99% | -18.66% | -17.55% | -12.18% | 17.27% | -6.79% | 8.14% | 4.91% | -49.14% | $72.13 | $45.94 | 20.84% | 24.29% | 0.65 | 7,416,000 | -18.98% |
FI | FISERV INC | $135.33 | -2.60% | -4.72% | -21.63% | -26.06% | -37.53% | -16.15% | 27.51% | 34.60% | 209.96% | $238.59 | $128.22 | 43.28% | 5.55% | 0.87 | 5,450,000 | -3.85% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.21 | 1.24% | -5.19% | -9.13% | -11.18% | -36.48% | -50.04% | -42.66% | 2.27% | 30.68% | $53.96 | $20.39 | 60.69% | 4.05% | 0.56 | 440,000 | -19.27% |
ACIW | ACI WORLDWIDE INC | $40.74 | -4.28% | -9.06% | -11.32% | -24.43% | -23.72% | -10.95% | 42.25% | 49.89% | 73.51% | $59.71 | $40.45 | 31.77% | 0.72% | 1.13 | 1,157,000 | 27.99% |
IT | GARTNER INC | $328.54 | -2.99% | -7.88% | -19.22% | -21.70% | -40.03% | -33.40% | 22.09% | 161.45% | 270.27% | $584.01 | $326.93 | 43.74% | 0.49% | 1.06 | 1,286,000 | 43.21% |
ATLC | ATLANTICUS HOLDINGS CORP | $48.02 | -3.24% | -4.42% | -13.35% | -10.74% | -14.25% | 40.41% | 22.34% | 483.48% | 1,128.13% | $64.70 | $25.44 | 25.78% | 88.76% | 1.63 | 49,000 | 58.06% |
GDDY | GODADDY INC | $156.47 | -3.16% | -5.72% | -12.29% | -18.66% | -26.45% | 10.65% | 112.31% | 122.92% | 451.14% | $216.00 | $144.72 | 27.56% | 8.12% | 0.98 | 1,889,000 | 8.63% |
OSPN | ONESPAN INC | $14.28 | -3.19% | -5.27% | -15.85% | -2.59% | -22.22% | -1.59% | 27.96% | -56.67% | -22.85% | $20.37 | $12.78 | 29.88% | 11.74% | 1.12 | 379,000 | 34.88% |
BCC | BOISE CASCADE CO | $83.35 | -0.55% | -5.43% | -9.52% | -10.10% | -33.39% | -37.61% | 17.38% | 76.22% | 157.25% | $155.42 | $81.89 | 46.37% | 1.78% | 1.29 | 365,000 | 21.67% |
CRAI | CRA INTERNATIONAL INC | $170.16 | -3.68% | -4.00% | -11.35% | 2.23% | -6.73% | 11.71% | 69.72% | 314.01% | 634.40% | $214.01 | $133.54 | 20.49% | 27.43% | 0.79 | 102,000 | -42.70% |
NVO | NOVO NORDISK A S | $48.19 | 2.38% | -32.79% | -30.98% | -26.54% | -41.69% | -63.62% | -16.98% | 47.32% | 60.02% | $139.74 | $46.90 | 65.51% | 2.75% | 0.61 | 34,718,000 | -30.72% |
LAD | LITHIA MOTORS INC | $287.60 | -0.14% | -8.10% | -16.32% | -2.10% | -21.52% | -2.65% | 6.27% | 22.49% | 142.91% | $405.68 | $255.32 | 29.11% | 12.64% | 1.19 | 523,000 | 31.08% |
BMI | BADGER METER INC | $181.30 | -3.95% | -6.07% | -24.64% | -19.14% | -15.95% | -10.27% | 88.30% | 183.02% | 533.58% | $256.08 | $162.17 | 29.20% | 11.80% | 0.99 | 555,000 | 17.34% |
GPN | GLOBAL PAYMENTS INC | $78.04 | -2.39% | -9.00% | -4.79% | 1.91% | -29.48% | -20.46% | -39.02% | -56.41% | 39.02% | $120.00 | $65.93 | 34.97% | 18.37% | 1.20 | 2,100,000 | 60.43% |
MBIN | MERCHANTS BANCORP | $29.18 | -0.41% | -15.88% | -15.47% | -5.01% | -28.55% | -31.92% | 8.35% | 131.96% | N/A | $47.94 | $27.25 | 39.13% | 7.08% | 0.91 | 409,000 | 12.36% |
PAAS | PAN AMERICAN SILVER CORP | $27.02 | 0.00% | -7.28% | -4.86% | 12.44% | 13.24% | 22.21% | 33.30% | -26.85% | 342.95% | $31.03 | $17.86 | 12.92% | 51.29% | 0.88 | 5,121,000 | 32.33% |
ARCB | ARCBEST CORP | $70.12 | -4.12% | -18.66% | -14.39% | 21.29% | -23.28% | -42.38% | -20.19% | 124.03% | 104.97% | $123.26 | $55.19 | 43.11% | 27.05% | 1.55 | 495,000 | -41.56% |
MORN | MORNINGSTAR INC | $272.42 | -1.46% | -2.02% | -12.66% | -3.79% | -16.67% | -13.27% | 10.74% | 63.90% | 223.39% | $365.00 | $250.34 | 25.36% | 8.82% | 1.03 | 543,000 | -14.76% |
ZEUS | OLYMPIC STEEL INC | $31.49 | 1.25% | -5.35% | -6.22% | -1.56% | -7.14% | -33.59% | 3.35% | 190.77% | 161.54% | $44.01 | $26.32 | 28.44% | 19.64% | 1.28 | 102,000 | 7.37% |
GBX | GREENBRIER COMPANIES INC | $43.97 | -3.36% | -6.47% | -6.45% | 2.59% | -30.12% | -12.10% | 39.90% | 73.52% | -0.41% | $71.06 | $37.77 | 38.12% | 16.42% | 1.08 | 348,000 | -30.12% |
NTGR | NETGEAR INC | $22.50 | -3.23% | -12.72% | -23.60% | -19.64% | -18.18% | 36.94% | -12.96% | -30.10% | -32.09% | $31.55 | $13.96 | 28.68% | 61.23% | 1.06 | 807,000 | -40.00% |
HPK | HIGHPEAK ENERGY INC | $8.97 | -10.03% | -4.57% | -9.76% | 7.30% | -33.75% | -43.01% | -63.01% | -15.93% | N/A | $16.56 | $7.82 | 45.83% | 14.71% | 1.00 | 390,000 | -15.58% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.66 | -5.31% | -24.74% | -17.48% | 1.21% | -47.20% | -45.00% | -33.47% | 22.82% | 5.30% | $53.29 | $20.60 | 57.48% | 10.00% | 1.06 | 34,200 | -14.50% |
INVH | INVITATION HOMES INC | $30.34 | -1.01% | -4.92% | -7.44% | -13.59% | -2.29% | -14.61% | -21.22% | 2.29% | N/A | $37.80 | $29.37 | 19.74% | 3.30% | 0.74 | 5,313,000 | -24.86% |
CMRE | COSTAMARE INC | $10.28 | 1.88% | 6.75% | 14.48% | 9.48% | -10.06% | -26.68% | -12.66% | 123.48% | -38.74% | $15.96 | $6.63 | 35.60% | 55.05% | 0.94 | 798,000 | -40.27% |
DECK | DECKERS OUTDOOR CORP | $103.35 | -2.66% | -11.55% | -1.94% | -7.00% | -39.43% | -31.57% | 97.48% | 200.11% | 766.30% | $223.98 | $93.72 | 53.86% | 10.28% | 1.28 | 2,978,000 | -19.62% |
FDX | FEDEX CORP | $217.10 | -2.86% | -10.73% | -7.35% | 3.35% | -12.23% | -27.11% | -8.67% | 28.29% | 27.10% | $308.53 | $194.30 | 29.63% | 11.74% | 0.97 | 2,213,000 | -3.61% |
TMHC | TAYLOR MORRISON HOME CORP | $61.71 | 4.10% | 1.58% | -3.89% | 7.43% | -1.86% | -5.47% | 115.39% | 160.82% | 220.74% | $75.49 | $51.90 | 18.25% | 18.91% | 1.27 | 1,392,000 | 5.69% |
AGI | ALAMOS GOLD INC | $24.87 | 2.35% | -3.87% | -6.43% | -3.34% | 16.32% | 43.18% | 219.67% | 137.54% | 715.41% | $31.00 | $15.74 | 19.77% | 58.01% | 0.60 | 4,966,000 | -29.80% |
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.89 | -1.53% | -3.50% | -10.31% | -2.03% | -10.70% | 7.23% | 43.48% | 212.81% | 120.45% | $56.46 | $39.65 | 16.95% | 18.26% | 0.68 | 88,000 | 87.23% |
BSVN | BANK7 CORP | $43.00 | -2.91% | -8.43% | -0.99% | 16.40% | 2.19% | 7.88% | 75.87% | 339.22% | N/A | $50.26 | $32.49 | 14.44% | 32.35% | 0.77 | 12,700 | 35.11% |
CARR | CARRIER GLOBAL CORP | $66.92 | -2.48% | -17.11% | -9.93% | -4.13% | 5.97% | 1.30% | 64.95% | 142.29% | N/A | $83.32 | $54.22 | 19.68% | 23.42% | 1.13 | 4,387,000 | -42.59% |
CSL | CARLISLE COMPANIES INC | $352.52 | -0.62% | -18.98% | -9.65% | -7.18% | -7.57% | -12.96% | 20.12% | 193.62% | 247.69% | $481.26 | $311.41 | 26.75% | 13.20% | 0.95 | 975,000 | -23.59% |
HAFC | HANMI FINANCIAL CORP | $22.43 | -1.67% | -4.15% | -11.97% | -2.31% | -6.81% | 15.62% | -14.32% | 136.35% | -11.59% | $27.59 | $17.37 | 18.70% | 29.12% | 0.91 | 300,000 | -20.63% |
FBP | FIRST BANCORP | $20.32 | -2.45% | -3.83% | -4.91% | 2.52% | 0.59% | -3.28% | 35.83% | 268.78% | 392.01% | $22.40 | $16.40 | 9.27% | 23.90% | 1.08 | 1,386,000 | 4.21% |
GWW | WW GRAINGER INC | $932.44 | -10.30% | -11.53% | -11.38% | -11.49% | -10.92% | -1.05% | 69.66% | 172.68% | 314.69% | $1.23k | $893.99 | 24.05% | 4.30% | 0.78 | 1,263,000 | 195.78% |
GFF | GRIFFON CORP | $80.77 | -0.62% | -2.27% | 6.26% | 16.94% | 9.22% | 14.41% | 173.43% | 251.02% | 363.40% | $86.73 | $55.01 | 6.87% | 46.83% | 1.21 | 422,000 | -11.53% |
ACMR | ACM RESEARCH INC | $29.48 | -2.90% | -1.50% | 11.04% | 58.58% | 47.99% | 81.19% | 75.79% | -17.77% | N/A | $32.54 | $13.87 | 9.40% | 112.55% | 2.09 | 1,090,000 | 2.83% |
MATX | MATSON INC | $108.10 | 1.24% | -1.20% | -5.52% | -1.88% | -20.74% | -15.91% | 18.45% | 197.96% | 166.26% | $169.12 | $91.75 | 36.08% | 17.83% | 1.09 | 1,005,000 | 78.83% |
SAIA | SAIA INC | $293.09 | -3.03% | -12.15% | 2.49% | 22.04% | -37.69% | -25.80% | 22.19% | 141.11% | 550.73% | $624.55 | $229.12 | 53.07% | 27.92% | 1.45 | 599,000 | 23.00% |
CASH | PATHWARD FINANCIAL INC | $74.79 | -1.10% | -6.75% | -8.30% | -6.40% | -5.52% | 14.57% | 124.73% | 303.83% | 349.54% | $86.00 | $60.42 | 13.03% | 23.78% | 1.05 | 360,000 | 53.19% |
STLD | STEEL DYNAMICS INC | $122.37 | -4.07% | -6.47% | -5.98% | -6.08% | -4.34% | -3.15% | 58.14% | 334.86% | 497.80% | $155.56 | $103.17 | 21.34% | 18.61% | 1.15 | 1,623,000 | 18.73% |
RDY | DR REDDYS LABORATORIES LTD | $13.94 | -1.97% | -4.98% | -6.69% | 0.80% | 2.42% | -15.55% | 35.39% | 15.93% | 6.90% | $16.89 | $12.26 | 17.48% | 13.70% | 0.45 | 1,304,000 | -57.22% |
LEA | LEAR CORP | $93.06 | -1.30% | -6.37% | -7.54% | 8.51% | 2.27% | -22.26% | -38.52% | -16.92% | -10.15% | $119.10 | $73.85 | 21.86% | 26.01% | 1.16 | 531,000 | -39.66% |
RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | -2.26% | -6.74% | -8.42% | 5.47% | -10.41% | -10.06% | 5.02% | 203.33% | 60.99% | $121.77 | $76.27 | 23.70% | 21.82% | 1.19 | 656,000 | 43.23% |
DGII | DIGI INTERNATIONAL INC | $31.14 | -4.51% | -7.16% | -11.61% | 11.89% | 4.01% | 24.01% | 5.42% | 147.34% | 210.47% | $37.07 | $20.17 | 15.99% | 54.41% | 1.25 | 244,000 | -6.15% |
GPK | GRAPHIC PACKAGING HOLDING CO | $21.48 | -3.94% | -7.89% | -1.69% | 0.51% | -21.09% | -27.31% | -3.81% | 51.16% | 44.45% | $30.70 | $20.86 | 30.03% | 2.97% | 0.70 | 5,163,000 | -44.90% |
DOV | DOVER CORP | $174.97 | -3.41% | -6.18% | -6.01% | 3.04% | -13.50% | -2.33% | 32.27% | 69.64% | 178.79% | $222.31 | $143.04 | 21.29% | 22.32% | 0.99 | 1,541,000 | 27.04% |