| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGI | ANGI INC | $4.80 | -35.22% | -32.77% | -31.62% | -59.49% | -57.71% | -57.33% | -81.25% | -96.58% | -94.44% | $19.42 | $4.53 | 75.28% | 5.96% | 1.52 | 7,123,000 | 532.59% |
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | 0.26% | 3.98% | 1.16% | -1.75% | -51.60% | -80.88% | N/A | N/A | N/A | $4.95 | $0.47 | 84.16% | 66.81% | 4.02 | 4,290,000 | 18.74% |
| TIGR | UP FINTECH HOLDING LTD | $6.93 | 4.05% | 6.29% | 7.28% | -14.86% | -33.04% | -25.56% | 138.97% | -59.57% | N/A | $13.55 | $5.95 | 48.86% | 16.47% | 1.61 | 2,550,000 | 111.79% |
| VITL | VITAL FARMS INC | $12.00 | -6.25% | -0.83% | -8.47% | -55.31% | -66.18% | -66.69% | -22.08% | -43.48% | N/A | $53.13 | $11.80 | 77.41% | 1.69% | 0.76 | 5,202,000 | 41.47% |
| TASK | TASKUS INC | $6.68 | 4.54% | 5.86% | -0.60% | -37.45% | -46.52% | -52.11% | -45.38% | N/A | N/A | $18.39 | $6.20 | 63.68% | 7.74% | 1.73 | 2,473,000 | 189.24% |
| WING | WINGSTOP INC | $145.43 | -0.89% | -15.06% | -11.77% | -44.91% | -40.54% | -45.50% | -29.55% | -3.90% | 459.13% | $388.14 | $142.24 | 62.53% | 2.24% | 1.28 | 1,470,000 | 12.21% |
| RCI | ROGERS COMMUNICATIONS INC | $36.44 | -0.38% | 0.50% | 5.90% | 1.03% | -1.01% | 43.30% | -26.31% | -26.97% | -4.36% | $41.14 | $24.80 | 11.42% | 46.94% | 0.40 | 1,200,000 | 97.37% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.16 | 3.85% | 5.88% | -5.68% | -23.13% | -49.41% | -74.83% | -15.63% | -73.94% | N/A | $9.35 | $2.02 | 76.90% | 6.93% | 1.34 | 1,072,000 | 37.26% |
| TMC | TMC THE METALS CO INC | $6.16 | 17.56% | 25.20% | 34.20% | -3.90% | 11.39% | 99.35% | 705.23% | -37.84% | N/A | $11.35 | $2.83 | 45.73% | 117.67% | 1.50 | 12,963,000 | 228.34% |
| CRAI | CRA INTERNATIONAL INC | $152.64 | -5.93% | -1.24% | -6.81% | -17.47% | -16.65% | -13.15% | 62.61% | 81.20% | 568.89% | $227.29 | $142.53 | 32.84% | 7.09% | 0.74 | 210,000 | 45.83% |
| HCI | HCI GROUP INC | $153.91 | -0.56% | -0.82% | -0.04% | -5.74% | -21.08% | 4.59% | 202.20% | 99.83% | 400.85% | $210.50 | $136.37 | 26.88% | 12.86% | 0.62 | 245,000 | 71.33% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.63 | -0.30% | -7.71% | -5.53% | -35.98% | -28.36% | -26.21% | 62.77% | 216.61% | 373.58% | $36.26 | $15.25 | 45.86% | 28.76% | 0.74 | 127,000 | -44.78% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $36.51 | 3.37% | 8.15% | 12.03% | -23.31% | -10.21% | 35.07% | 55.89% | 66.41% | 141.79% | $50.79 | $26.81 | 28.11% | 36.18% | 0.62 | 901,000 | 131.03% |
| REPX | RILEY EXPLORATION PERMIAN INC | $33.42 | -9.31% | -7.88% | -9.28% | 17.22% | 35.85% | 31.83% | -21.27% | -18.03% | 148.55% | $41.26 | $24.08 | 19.00% | 38.79% | 1.22 | 508,000 | 41.11% |
| TGLS | TECNOGLASS INC | $44.05 | 3.57% | 3.72% | 0.80% | -15.42% | -16.00% | -38.35% | -5.29% | 276.50% | 299.37% | $90.34 | $39.53 | 51.24% | 11.43% | 1.35 | 342,000 | -5.79% |
| AGI | ALAMOS GOLD INC | $42.00 | 8.02% | 2.61% | -9.31% | 4.56% | 37.98% | 54.19% | 203.91% | 384.99% | 501.72% | $55.40 | $23.75 | 24.19% | 76.84% | 0.62 | 4,776,000 | 147.59% |
| KBR | KBR INC | $35.11 | -4.02% | -2.53% | -6.70% | -19.27% | -15.76% | -35.20% | -39.81% | -13.29% | 137.07% | $56.78 | $34.75 | 38.16% | 1.04% | 0.74 | 2,434,000 | -37.33% |
| RACE | FERRARI NV | $336.25 | 3.32% | -0.38% | -0.60% | 0.74% | -17.10% | -29.08% | 13.23% | 68.03% | 677.82% | $519.10 | $312.51 | 35.22% | 7.60% | 0.95 | 673,000 | -39.26% |
| EGO | ELDORADO GOLD CORP | $31.66 | 7.94% | 6.92% | -11.79% | -18.86% | 20.52% | 55.20% | 165.38% | 187.30% | 54.06% | $51.16 | $17.18 | 38.12% | 84.28% | 0.74 | 3,490,000 | 42.10% |
| TAYD | TAYLOR DEVICES INC | $51.50 | -6.87% | -6.22% | 1.86% | -35.71% | 8.47% | 50.81% | 135.91% | 317.68% | 217.12% | $90.37 | $33.67 | 43.01% | 52.94% | 0.41 | 41,000 | 36.67% |
| RMD | RESMED INC | $209.64 | 0.85% | -1.08% | -6.80% | -22.82% | -16.03% | -13.35% | -9.91% | 8.57% | 271.18% | $293.81 | $198.64 | 28.65% | 5.54% | 0.81 | 1,445,000 | -21.89% |
| ACMR | ACM RESEARCH INC | $55.38 | 4.89% | 13.83% | 32.90% | -11.36% | 79.11% | 182.84% | 449.95% | 120.61% | N/A | $71.65 | $19.76 | 22.71% | 180.26% | 2.12 | 1,467,000 | 53.93% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.74 | 1.33% | -0.76% | -2.27% | -16.88% | 7.13% | -34.99% | -19.47% | 15.98% | 277.36% | $58.42 | $29.75 | 43.96% | 10.05% | 1.06 | 16,695,000 | -17.67% |
| NRDS | NERDWALLET INC | $11.20 | 2.85% | 3.61% | 6.26% | 6.26% | -6.51% | 32.39% | 26.41% | N/A | N/A | $16.24 | $8.42 | 31.03% | 33.02% | 1.32 | 833,000 | -48.29% |
| KTB | KONTOOR BRANDS INC | $74.94 | 4.58% | 4.08% | 7.58% | 11.80% | 3.59% | 15.97% | 84.76% | 11.42% | N/A | $87.00 | $53.55 | 13.86% | 39.94% | 1.17 | 880,000 | 5.39% |
| ISRG | INTUITIVE SURGICAL INC | $451.73 | 0.08% | -0.46% | -0.19% | -7.46% | -17.53% | -14.84% | 49.04% | 60.86% | 556.84% | $603.88 | $427.84 | 25.20% | 5.58% | 1.28 | 1,983,000 | -25.84% |
| PAY | PAYMENTUS HOLDINGS INC | $27.15 | 2.92% | -2.93% | 7.10% | 9.43% | -24.88% | -22.61% | 237.69% | N/A | N/A | $40.43 | $22.02 | 32.85% | 23.30% | 1.52 | 729,000 | -57.42% |
| ADUS | ADDUS HOMECARE CORP | $96.64 | -1.83% | -0.33% | 3.36% | -8.73% | -15.37% | -11.03% | 15.53% | 2.57% | 427.22% | $124.44 | $90.89 | 22.34% | 6.33% | 0.70 | 319,000 | -48.71% |
| GPN | GLOBAL PAYMENTS INC | $69.63 | 0.23% | -1.89% | 7.06% | -4.43% | -8.83% | -12.17% | -33.48% | -65.34% | -4.43% | $90.64 | $62.45 | 23.18% | 11.50% | 1.20 | 5,751,000 | 8.69% |
| WCN | WASTE CONNECTIONS INC | $153.48 | -2.65% | -6.27% | -7.26% | -9.29% | -7.16% | -22.63% | 8.16% | 24.50% | 235.64% | $199.00 | $153.32 | 22.87% | 0.10% | 0.47 | 2,366,000 | 84.27% |
| JBS | JBS NV | $16.69 | 2.77% | 6.37% | -6.66% | 5.50% | 24.00% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 10.51% | 34.92% | 0.50 | 4,619,000 | 8.78% |
| APH | AMPHENOL CORP | $138.47 | 1.30% | -6.68% | 9.47% | 1.64% | 0.26% | 73.72% | 267.54% | 313.65% | 891.55% | $167.04 | $80.11 | 17.10% | 72.85% | 1.24 | 10,336,000 | -9.25% |
| APOG | APOGEE ENTERPRISES INC | $36.43 | 1.79% | 2.30% | 9.30% | -12.83% | 5.38% | -7.91% | -8.12% | 0.25% | -10.49% | $49.99 | $30.75 | 27.13% | 18.47% | 1.09 | 159,000 | -29.33% |
| USLM | UNITED STATES LIME & MINERALS INC | $106.98 | 0.50% | -16.58% | -18.86% | -1.45% | -6.40% | 8.57% | 225.66% | 274.16% | 897.95% | $141.44 | $94.02 | 24.36% | 13.78% | 0.93 | 125,000 | -26.90% |
| PPC | PILGRIMS PRIDE CORP | $31.30 | -0.06% | 0.48% | -15.34% | -27.83% | -14.50% | -32.89% | 38.01% | 30.63% | 26.41% | $51.45 | $30.22 | 39.16% | 3.57% | 0.47 | 1,866,000 | 8.11% |
| CSV | CARRIAGE SERVICES INC | $46.57 | -1.92% | -5.29% | 1.84% | 5.08% | 11.38% | 15.22% | 72.23% | 20.87% | 96.42% | $52.10 | $39.88 | 10.61% | 16.78% | 0.80 | 141,000 | 200.00% |
| XPEL | XPEL INC | $43.53 | -11.83% | -6.61% | -3.01% | -16.18% | 20.38% | 30.21% | -38.15% | -24.92% | N/A | $55.91 | $31.26 | 22.14% | 39.25% | 1.25 | 672,000 | 126.26% |
| FISV | FISERV INC | $56.11 | -2.04% | -9.53% | -0.37% | -6.48% | -8.96% | -69.66% | -53.05% | -52.50% | 9.33% | $191.91 | $52.91 | 70.76% | 6.05% | 0.85 | 10,024,000 | -34.75% |
| DLO | DLOCAL LTD | $14.03 | 2.41% | 4.70% | 10.04% | 6.45% | 3.16% | 59.61% | -3.24% | N/A | N/A | $16.78 | $8.97 | 16.39% | 56.41% | 1.61 | 2,736,000 | 90.79% |
| THC | TENET HEALTHCARE CORP | $194.51 | 4.07% | 8.00% | 2.22% | -3.41% | -4.74% | 28.41% | 179.07% | 197.37% | 519.26% | $247.21 | $146.60 | 21.32% | 32.68% | 1.19 | 2,048,000 | 29.54% |
| BMI | BADGER METER INC | $123.75 | 2.20% | 5.00% | -20.38% | -18.17% | -33.73% | -44.83% | -10.18% | 34.88% | 230.71% | $256.08 | $112.11 | 51.68% | 10.38% | 0.98 | 531,000 | 85.02% |
| AMG | AFFILIATED MANAGERS GROUP INC | $306.02 | 0.78% | 5.85% | 14.48% | 0.17% | 18.25% | 77.31% | 115.51% | 75.01% | 87.04% | $334.78 | $172.54 | 8.59% | 77.36% | 1.26 | 280,000 | 19.66% |
| LMB | LIMBACH HOLDINGS INC | $76.97 | -32.55% | -15.76% | -3.92% | -10.64% | -6.70% | -32.89% | 348.54% | 620.02% | 677.40% | $154.05 | $65.08 | 50.04% | 18.27% | 1.20 | 1,285,000 | 313.18% |
| LYTS | LSI INDUSTRIES INC | $24.30 | 1.63% | 6.02% | 30.23% | 6.16% | 17.68% | 56.98% | 94.24% | 213.55% | 90.89% | $24.75 | $15.31 | 1.82% | 58.72% | 0.80 | 345,000 | -1.43% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.37 | 0.83% | 0.39% | 1.12% | -1.54% | 23.89% | 5.77% | 90.84% | 47.70% | 269.24% | $25.65 | $19.27 | 4.99% | 26.47% | 0.46 | 30,000 | 6.38% |
| CASH | PATHWARD FINANCIAL INC | $87.33 | 1.74% | 1.05% | -5.14% | -6.82% | 29.21% | 7.35% | 101.50% | 74.10% | 442.76% | $101.26 | $65.87 | 13.76% | 32.58% | 1.04 | 214,000 | 47.59% |
| GFI | GOLD FIELDS LTD | $46.20 | 10.66% | 11.35% | -1.03% | -13.66% | 22.38% | 97.18% | 174.84% | 363.86% | 900.00% | $61.64 | $19.35 | 25.05% | 138.76% | 0.54 | 4,465,000 | 112.11% |
| STRT | STRATTEC SECURITY CORP | $75.85 | 2.58% | 1.72% | -0.11% | -16.16% | 11.87% | 115.48% | 306.27% | 67.00% | 46.40% | $92.50 | $33.79 | 18.00% | 124.45% | 0.73 | 76,000 | 49.02% |
| NTES | NETEASE INC | $118.37 | 2.84% | 4.30% | 5.10% | -3.70% | -15.01% | 8.63% | 29.88% | 7.84% | 321.82% | $159.55 | $103.23 | 25.81% | 14.67% | 0.75 | 732,000 | 8.28% |
| UNTY | UNITY BANCORP INC | $53.10 | -0.60% | 1.73% | -0.86% | -5.52% | 17.56% | 22.10% | 145.66% | 130.67% | 394.60% | $57.30 | $41.67 | 7.33% | 27.43% | 0.62 | 32,300 | 50.93% |
| CNM | CORE & MAIN INC | $50.67 | 3.32% | 4.60% | -1.05% | -12.14% | -0.84% | -1.88% | 88.29% | N/A | N/A | $67.18 | $43.96 | 24.58% | 15.26% | 1.11 | 2,368,000 | 24.57% |
| TEL | TE CONNECTIVITY PLC | $216.17 | 4.46% | 5.32% | 3.07% | 0.12% | -10.86% | 45.54% | 76.26% | 59.25% | 264.35% | $252.56 | $149.78 | 14.41% | 44.32% | 1.21 | 3,041,000 | 95.94% |
| BX | BLACKSTONE INC | $124.69 | 1.61% | 4.06% | 11.09% | -3.86% | -13.07% | -6.95% | 53.62% | 41.16% | 367.35% | $190.09 | $101.73 | 34.40% | 22.57% | 1.66 | 4,850,000 | 16.84% |
| FLS | FLOWSERVE CORP | $73.38 | 4.50% | -12.90% | -3.35% | -14.14% | 5.49% | 57.33% | 104.34% | 73.52% | 58.63% | $92.41 | $45.11 | 20.59% | 62.67% | 1.20 | 3,956,000 | 25.55% |
| WFC | WELLS FARGO & COMPANY | $80.42 | 0.66% | -1.34% | -1.75% | -14.42% | -6.53% | 9.44% | 109.54% | 72.46% | 64.06% | $97.76 | $71.90 | 17.74% | 11.86% | 1.02 | 14,343,000 | 97.21% |