| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FI | FISERV INC | $64.00 | -3.70% | -5.46% | -50.72% | -54.02% | -66.68% | -70.82% | -36.06% | -40.21% | 28.53% | $238.59 | $63.50 | 73.18% | 0.79% | 0.86 | 15,594,000 | -5.38% |
| ANGI | ANGI INC | $11.85 | -4.22% | -14.40% | -28.48% | -37.84% | 0.89% | -55.14% | -41.49% | -88.66% | -85.03% | $27.10 | $10.88 | 56.27% | 8.92% | 1.47 | 2,529,000 | 37.37% |
| LRN | STRIDE INC | $71.90 | -1.78% | 5.85% | -49.79% | -52.39% | -55.35% | -29.00% | 104.93% | 182.14% | 547.30% | $171.17 | $65.11 | 57.99% | 10.43% | 0.55 | 2,282,000 | -39.58% |
| IPAR | INTERPARFUMS INC | $91.25 | -3.85% | -1.87% | -6.07% | -27.30% | -26.88% | -31.49% | 4.91% | 88.49% | 217.09% | $148.15 | $87.47 | 38.41% | 4.33% | 0.97 | 226,000 | -7.00% |
| ASIX | ADVANSIX INC | $18.87 | -3.82% | -2.31% | -10.15% | 0.67% | -19.94% | -42.76% | -50.93% | 15.53% | N/A | $33.00 | $17.97 | 42.82% | 5.01% | 1.22 | 257,000 | -12.29% |
| ACMR | ACM RESEARCH INC | $31.14 | -0.71% | -24.99% | -25.99% | 23.19% | 57.92% | 63.17% | 266.35% | 1.53% | N/A | $45.12 | $13.87 | 30.98% | 124.51% | 2.09 | 4,861,000 | 231.81% |
| VEON | VEON LTD | $46.26 | -3.22% | -5.86% | -13.17% | -14.48% | -1.99% | 36.24% | 347.70% | 32.65% | -49.13% | $64.00 | $30.20 | 27.72% | 53.18% | 0.82 | 92,000 | -11.54% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $15.80 | -3.04% | -6.53% | -29.40% | -35.52% | -30.71% | -70.70% | -55.02% | -27.22% | -7.04% | $52.74 | $15.49 | 70.04% | 2.00% | 1.10 | 50,000 | -1.96% |
| AGI | ALAMOS GOLD INC | $30.99 | -1.77% | -1.93% | -12.38% | 15.26% | 11.75% | 56.58% | 281.93% | 203.79% | 800.59% | $37.54 | $17.43 | 17.45% | 77.85% | 0.55 | 2,183,000 | -25.65% |
| VCEL | VERICEL CORP | $37.20 | 4.17% | 12.22% | 14.85% | 6.78% | 0.78% | -19.34% | 61.06% | 72.38% | 1,661.36% | $63.00 | $29.24 | 40.95% | 27.22% | 1.50 | 1,305,000 | 113.58% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.97 | -4.41% | -6.06% | -26.59% | -28.41% | -39.32% | -47.03% | 9.43% | 15.22% | 149.51% | $66.74 | $31.01 | 52.10% | 3.10% | 1.05 | 32,063,000 | -5.75% |
| ATLC | ATLANTICUS HOLDINGS CORP | $57.70 | -2.70% | 3.39% | 3.69% | 12.53% | 3.12% | 34.40% | 115.01% | 318.02% | 1,710.97% | $78.91 | $41.37 | 26.88% | 39.47% | 1.72 | 56,300 | 27.95% |
| SITC | SITE CENTERS CORP | $7.47 | -4.15% | -14.56% | -16.45% | -37.36% | -39.78% | -55.22% | -85.46% | -73.98% | -94.56% | $16.51 | $7.16 | 54.75% | 4.33% | 1.04 | 821,000 | -7.86% |
| CHTR | CHARTER COMMUNICATIONS INC | $225.15 | -3.24% | -5.66% | -22.95% | -16.86% | -45.81% | -46.61% | -38.33% | -66.20% | 14.51% | $437.06 | $214.83 | 48.49% | 4.80% | 0.84 | 2,155,000 | 16.30% |
| DECK | DECKERS OUTDOOR CORP | $81.81 | -2.44% | -1.34% | -21.79% | -24.51% | -31.83% | -51.56% | 39.96% | 77.17% | 767.69% | $223.98 | $78.91 | 63.47% | 3.68% | 1.31 | 4,404,000 | 31.70% |
| BUD | ANHEUSER-BUSCH INBEV SA | $62.86 | 0.03% | 4.78% | 7.47% | 4.24% | -4.94% | 9.80% | 19.18% | 10.94% | -44.26% | $72.13 | $45.94 | 12.85% | 36.83% | 0.61 | 2,570,000 | -1.72% |
| DORM | DORMAN PRODUCTS INC | $131.37 | -1.55% | -3.84% | -12.38% | -8.34% | 5.15% | -5.54% | 60.30% | 36.40% | 169.72% | $166.89 | $106.95 | 21.28% | 22.83% | 0.75 | 186,000 | 2.20% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.47 | -1.82% | -3.65% | -8.91% | -9.38% | -16.97% | -14.17% | 5.84% | 141.25% | 325.92% | $52.43 | $37.30 | 24.72% | 5.82% | 0.92 | 1,258,000 | 23.33% |
| OKE | ONEOK INC | $66.27 | 2.32% | 1.63% | -6.76% | -9.86% | -14.48% | -33.65% | 9.62% | 152.18% | 114.59% | $118.07 | $64.02 | 43.87% | 3.51% | 0.99 | 6,055,000 | 39.13% |
| PLAB | PHOTRONICS INC | $23.26 | -2.49% | -5.22% | -9.46% | 15.19% | 20.70% | -10.25% | 33.33% | 110.39% | 122.35% | $31.60 | $16.46 | 26.39% | 41.33% | 1.68 | 684,000 | 0.00% |
| FSM | FORTUNA MINING CORP | $7.88 | 1.27% | -3.39% | -11.04% | 12.87% | 27.48% | 70.51% | 169.59% | -0.87% | 238.14% | $9.82 | $4.13 | 19.71% | 90.80% | 0.96 | 12,115,000 | -32.63% |
| LNG | CHENIERE ENERGY INC | $205.63 | 1.17% | -1.65% | -10.82% | -11.82% | -11.27% | 5.11% | 22.04% | 316.23% | 348.34% | $257.65 | $188.70 | 20.19% | 8.97% | 0.61 | 1,307,000 | -37.16% |
| SSB | SOUTHSTATE BANK CORP | $87.98 | -0.56% | -0.74% | -13.17% | -6.00% | -0.74% | -21.48% | -3.04% | 44.23% | 8.17% | $114.27 | $77.74 | 23.00% | 13.17% | 1.07 | 687,000 | -34.26% |
| MATX | MATSON INC | $109.81 | -1.74% | 10.86% | 9.27% | -5.21% | 15.88% | -35.01% | 51.31% | 94.10% | 104.28% | $169.12 | $86.97 | 35.07% | 26.26% | 1.12 | 792,000 | 143.69% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $19.92 | -0.35% | -4.01% | -10.18% | -13.55% | -1.10% | 5.36% | 28.65% | 173.79% | -58.48% | $24.83 | $14.09 | 19.77% | 41.38% | 0.47 | 6,500 | -12.16% |
| COP | CONOCOPHILLIPS | $87.70 | -2.33% | -2.81% | -9.75% | -8.00% | -2.25% | -24.61% | -36.52% | 193.46% | 53.60% | $115.38 | $79.88 | 23.99% | 9.79% | 0.79 | 6,380,000 | 11.19% |
| CMCSA | COMCAST CORP | $27.94 | -2.25% | -0.04% | -12.16% | -15.08% | -20.82% | -39.50% | -13.58% | -38.67% | -11.35% | $45.00 | $25.75 | 37.91% | 8.50% | 0.76 | 40,246,000 | -11.07% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.92 | 1.11% | -1.50% | 0.18% | -0.84% | -15.15% | -28.53% | 15.51% | 6.49% | -1.47% | $41.66 | $26.28 | 32.97% | 6.24% | 1.11 | 2,603,000 | -30.68% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.85 | -1.46% | -1.51% | -15.60% | -10.81% | 7.11% | 0.84% | 92.40% | 78.82% | N/A | $26.46 | $14.70 | 17.42% | 48.68% | 1.22 | 2,953,000 | -22.74% |
| BX | BLACKSTONE INC | $144.32 | -0.62% | -3.34% | -14.06% | -15.31% | 7.04% | -18.68% | 55.60% | 157.55% | 336.22% | $200.96 | $115.66 | 28.18% | 24.78% | 1.63 | 4,644,000 | -20.63% |
| BSVN | BANK7 CORP | $41.66 | -1.56% | -1.51% | -11.46% | -6.41% | 11.08% | -13.54% | 62.29% | 329.42% | N/A | $50.26 | $32.49 | 17.11% | 28.22% | 0.76 | 8,700 | -7.45% |
| FOR | FORESTAR GROUP INC | $25.04 | -2.24% | -6.56% | -7.76% | -6.17% | 26.19% | -24.33% | 109.59% | 29.87% | 72.39% | $32.93 | $18.00 | 23.97% | 39.11% | 1.02 | 106,000 | -32.48% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.00 | -3.12% | 2.49% | -13.68% | -24.83% | -25.41% | -43.29% | -27.48% | 16.40% | 17.31% | $30.49 | $14.90 | 44.24% | 14.09% | 0.68 | 8,083,000 | -4.79% |
| ARCB | ARCBEST CORP | $70.76 | -8.10% | -8.47% | -11.52% | -12.24% | 11.09% | -46.17% | -14.52% | 95.23% | 131.75% | $122.10 | $55.19 | 42.05% | 28.21% | 1.59 | 481,000 | 14.52% |
| INMD | INMODE LTD | $14.53 | -0.62% | -1.84% | -5.19% | 3.29% | 0.98% | -25.06% | -55.89% | -30.21% | N/A | $19.85 | $13.14 | 26.80% | 10.58% | 1.68 | 844,000 | 15.62% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.91 | -0.56% | -0.95% | -11.87% | -9.25% | 1.54% | -17.10% | 124.19% | 137.94% | 235.70% | $75.49 | $51.90 | 21.96% | 13.52% | 1.25 | 694,000 | 5.15% |
| HLNE | HAMILTON LANE INC | $123.98 | 3.12% | 12.05% | 2.21% | -18.34% | -18.93% | -33.63% | 91.11% | 77.22% | N/A | $203.72 | $111.98 | 39.14% | 10.71% | 1.33 | 719,000 | -22.44% |
| CBT | CABOT CORP | $60.47 | -1.89% | -12.18% | -21.41% | -23.78% | -18.13% | -49.29% | -22.51% | 43.93% | 43.59% | $117.46 | $59.60 | 48.52% | 1.46% | 1.15 | 713,000 | -9.86% |
| MSI | MOTOROLA SOLUTIONS INC | $394.49 | -1.37% | -9.93% | -14.88% | -11.99% | -5.70% | -17.06% | 52.27% | 136.56% | 472.12% | $507.82 | $388.90 | 22.32% | 1.44% | 0.79 | 1,885,000 | 2.33% |
| INVH | INVITATION HOMES INC | $28.38 | -2.01% | -2.11% | -1.45% | -8.10% | -20.32% | -16.64% | -6.40% | -4.00% | N/A | $35.80 | $27.38 | 20.72% | 3.65% | 0.72 | 2,480,000 | -38.89% |
| KTB | KONTOOR BRANDS INC | $76.86 | -5.88% | -10.86% | -11.74% | 27.54% | 11.95% | -16.33% | 93.94% | 115.04% | N/A | $96.80 | $50.00 | 20.60% | 53.72% | 1.19 | 921,000 | 9.25% |
| CTRA | COTERRA ENERGY INC | $25.75 | 2.41% | 12.69% | 10.61% | 8.74% | 15.00% | 7.41% | -10.64% | 60.40% | 18.25% | $29.95 | $22.33 | 14.02% | 15.32% | 0.69 | 12,312,000 | -54.76% |
| NVO | NOVO NORDISK A S | $48.46 | -4.02% | -7.05% | -22.03% | 2.49% | -29.84% | -55.86% | -19.15% | 32.21% | 69.37% | $112.52 | $45.05 | 56.93% | 7.57% | 0.61 | 37,946,000 | 33.30% |
| CRD.A | CRAWFORD & CO | $11.22 | -1.60% | 2.03% | 8.02% | 17.95% | 1.10% | -10.32% | 71.96% | 60.00% | 91.00% | $12.49 | $8.63 | 10.17% | 30.01% | 0.71 | 90,500 | 250.78% |
| VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | 0.10% | 0.05% | -7.10% | 17.10% | -14.44% | -39.94% | -60.71% | -57.71% | $34.80 | $14.15 | 41.72% | 43.28% | 1.11 | 3,167,000 | 176.59% |
| PPC | PILGRIMS PRIDE CORP | $36.96 | -0.95% | -3.86% | -4.96% | -25.77% | -21.51% | -30.72% | 44.65% | 115.35% | 81.15% | $57.16 | $35.73 | 35.34% | 3.45% | 0.52 | 2,192,000 | -4.45% |
| ACIW | ACI WORLDWIDE INC | $48.24 | 4.95% | 7.20% | -5.51% | 20.12% | -6.98% | -6.96% | 141.33% | 53.05% | 108.78% | $59.71 | $40.45 | 19.21% | 19.26% | 1.14 | 692,000 | 40.37% |
| BLDR | BUILDERS FIRSTSOURCE INC | $111.56 | -2.26% | -2.37% | -14.22% | -16.60% | 1.76% | -38.32% | 88.29% | 219.86% | 615.02% | $194.36 | $102.60 | 42.60% | 8.73% | 1.44 | 2,446,000 | 38.74% |
| VST | VISTRA CORP | $189.39 | -2.52% | -2.68% | -7.88% | -8.08% | 27.50% | 46.42% | 674.74% | 911.06% | N/A | $219.81 | $90.51 | 13.84% | 109.25% | 1.22 | 3,462,000 | -8.07% |
| RYN | RAYONIER INC | $22.08 | 1.59% | -0.44% | -15.61% | -5.91% | -2.14% | -28.73% | -34.26% | -13.56% | -7.12% | $32.88 | $21.25 | 32.85% | 3.91% | 0.77 | 2,038,000 | 5.54% |
| CLH | CLEAN HARBORS INC | $206.93 | -0.87% | -4.73% | -11.69% | -15.38% | -7.65% | -21.01% | 84.06% | 215.52% | 371.22% | $265.72 | $178.29 | 22.12% | 16.06% | 0.93 | 527,000 | 18.69% |
| GBX | GREENBRIER COMPANIES INC | $42.60 | 0.12% | 3.29% | -6.26% | -5.62% | -2.07% | -34.60% | 13.49% | 53.86% | 15.68% | $71.06 | $37.77 | 40.05% | 12.79% | 1.09 | 615,000 | 90.40% |
| GPN | GLOBAL PAYMENTS INC | $79.20 | -3.57% | -2.95% | -12.40% | -10.72% | -3.67% | -33.61% | -22.97% | -56.08% | 9.19% | $120.00 | $65.93 | 34.00% | 20.13% | 1.21 | 2,808,000 | -14.39% |
| ATEN | A10 NETWORKS INC | $18.13 | -1.88% | 0.68% | -4.71% | -4.97% | 4.34% | 16.73% | -3.37% | 137.52% | 130.44% | $21.90 | $13.81 | 17.20% | 31.24% | 1.07 | 954,000 | 102.55% |
| AMH | AMERICAN HOMES 4 RENT | $32.08 | -1.53% | -1.56% | -2.80% | -9.33% | -18.44% | -13.14% | 6.15% | 3.34% | 93.57% | $39.49 | $31.01 | 18.76% | 3.45% | 0.70 | 3,610,000 | 22.46% |
| AN | AUTONATION INC | $193.54 | -1.42% | -2.51% | -13.08% | -2.41% | 8.11% | 12.91% | 72.61% | 223.83% | 198.13% | $228.92 | $148.33 | 15.46% | 30.48% | 1.04 | 334,000 | -16.50% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.55 | 0.24% | 1.29% | -3.93% | -2.23% | -5.63% | -13.71% | 51.28% | 178.16% | 253.26% | $103.17 | $82.45 | 15.14% | 6.19% | 0.60 | 2,396,000 | -12.84% |
| IT | GARTNER INC | $237.12 | -4.50% | -8.84% | -11.70% | -7.09% | -47.69% | -57.82% | -29.17% | 53.02% | 161.84% | $584.01 | $223.23 | 59.40% | 6.22% | 1.07 | 1,323,000 | -18.08% |