Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $30.97 | 4,234,000 | -6.20% | 31.49 | 31.52 | 31.71 | 30.59 | 31.28 | 43.67 | 56.92 | 74.27 | 56.69 | 77.02 | -0.04 | -0.05 | 0.01 | 0.90 | ||
GMAB | GENMAB A | $21.78 | 1,204,000 | 53.57% | 22.48 | 21.99 | 21.65 | 20.73 | 21.13 | 48.59 | 29.14 | 41.43 | 7.77 | 21.87 | 0.28 | 0.33 | -0.05 | 0.74 | ||
FTLF | FITLIFE BRANDS INC | $12.50 | 19,200 | -7.25% | 12.93 | 13.08 | 13.57 | 13.57 | 14.69 | 40.39 | 11.38 | 17.29 | 5.77 | 19.31 | -0.25 | -0.20 | -0.05 | 0.59 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.14 | 3,817,000 | 64.17% | 58.54 | 58.31 | 57.19 | 60.56 | 63.43 | 51.02 | 45.25 | 46.57 | 40.04 | 41.52 | 0.34 | 0.38 | -0.05 | 0.76 | ||
ASIX | ADVANSIX INC | $19.19 | 404,000 | 74.89% | 21.31 | 22.27 | 23.31 | 22.75 | 26.26 | 22.54 | 7.12 | 3.56 | 0.00 | 0.22 | -0.94 | -0.64 | -0.30 | 1.21 | ||
VCEL | VERICEL CORP | $35.63 | 963,000 | -48.67% | 38.62 | 38.70 | 40.79 | 41.75 | 47.88 | 39.16 | 38.01 | 55.18 | 52.25 | 68.66 | -0.89 | -0.76 | -0.13 | 1.45 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $8.71 | 399,000 | 8.42% | 9.39 | 9.72 | 10.31 | 11.32 | 15.31 | 29.58 | 6.17 | 10.17 | 3.53 | 17.44 | -0.39 | -0.32 | -0.07 | 0.77 | ||
LULU | LULULEMON ATHLETICA INC | $193.33 | 4,689,000 | 12.64% | 214.02 | 223.38 | 251.96 | 270.97 | 313.78 | 21.61 | 2.35 | 1.51 | 0.00 | 2.65 | -12.51 | -10.85 | -1.66 | 1.24 | ||
LNTH | LANTHEUS HOLDINGS INC | $70.57 | 943,000 | 35.29% | 71.93 | 75.60 | 77.51 | 86.95 | 90.36 | 35.55 | 14.65 | 17.24 | 30.45 | 31.34 | -2.50 | -2.23 | -0.27 | 0.95 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.12 | 1,000,000 | -1.67% | 21.10 | 21.21 | 22.70 | 23.00 | 22.49 | 43.70 | 46.02 | 38.45 | 90.91 | 80.09 | -0.36 | -0.47 | 0.10 | 1.06 | ||
PLAB | PHOTRONICS INC | $19.79 | 733,000 | -21.60% | 20.16 | 19.83 | 19.12 | 19.35 | 21.51 | 50.29 | 57.30 | 72.84 | 42.17 | 70.98 | 0.37 | 0.31 | 0.05 | 1.62 | ||
QFIN | QIFU TECHNOLOGY INC | $33.65 | 2,748,000 | 13.46% | 36.61 | 39.71 | 41.54 | 41.78 | 39.59 | 18.80 | 6.58 | 6.63 | 0.21 | 0.14 | -2.36 | -1.60 | -0.76 | 1.26 | ||
HCI | HCI GROUP INC | $138.86 | 153,000 | 14.18% | 140.01 | 140.91 | 150.78 | 148.88 | 133.54 | 36.49 | 26.87 | 24.28 | 59.08 | 51.21 | -2.85 | -3.15 | 0.30 | 0.64 | ||
CHTR | CHARTER COMMUNICATIONS INC | $264.69 | 2,564,000 | -27.16% | 326.55 | 360.55 | 383.22 | 376.28 | 369.22 | 17.66 | 2.00 | 2.03 | 0.00 | 0.00 | -31.97 | -18.46 | -13.50 | 0.85 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $57.10 | 7,416,000 | -18.98% | 66.29 | 66.99 | 68.92 | 66.47 | 60.54 | 19.30 | 3.02 | 6.35 | 4.29 | 9.00 | -1.83 | -0.69 | -1.14 | 0.65 | ||
FI | FISERV INC | $135.33 | 5,450,000 | -3.85% | 145.41 | 156.71 | 162.38 | 181.65 | 197.14 | 23.18 | 24.87 | 28.37 | 16.46 | 19.00 | -8.48 | -6.13 | -2.35 | 0.87 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.21 | 440,000 | -19.27% | 21.75 | 21.80 | 23.70 | 24.61 | 32.33 | 39.13 | 30.23 | 39.77 | 50.98 | 57.86 | -0.61 | -0.65 | 0.05 | 0.56 | ||
ACIW | ACI WORLDWIDE INC | $40.74 | 1,157,000 | 27.99% | 44.14 | 44.54 | 45.47 | 48.79 | 51.03 | 27.28 | 5.96 | 8.48 | 7.60 | 17.23 | -0.86 | -0.55 | -0.31 | 1.13 | ||
IT | GARTNER INC | $328.54 | 1,286,000 | 43.21% | 349.42 | 363.16 | 395.39 | 409.94 | 461.79 | 15.80 | 3.51 | 3.22 | 4.26 | 14.47 | -16.39 | -14.89 | -1.50 | 1.06 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $48.02 | 49,000 | 58.06% | 50.44 | 52.88 | 51.94 | 51.91 | 52.25 | 34.61 | 27.56 | 28.12 | 11.26 | 9.37 | -1.20 | -0.60 | -0.60 | 1.63 | ||
GDDY | GODADDY INC | $156.47 | 1,889,000 | 8.63% | 165.03 | 168.13 | 174.87 | 177.08 | 183.79 | 19.84 | 5.66 | 7.49 | 0.00 | 1.18 | -4.05 | -3.30 | -0.74 | 0.98 | ||
OSPN | ONESPAN INC | $14.28 | 379,000 | 34.88% | 14.97 | 15.65 | 15.97 | 15.65 | 16.73 | 29.95 | 2.16 | 4.71 | 14.41 | 18.86 | -0.43 | -0.33 | -0.11 | 1.12 | ||
BCC | BOISE CASCADE CO | $83.35 | 365,000 | 21.67% | 85.85 | 87.41 | 87.67 | 91.41 | 110.08 | 39.92 | 14.53 | 18.91 | 25.30 | 31.83 | -1.17 | -0.77 | -0.40 | 1.29 | ||
CRAI | CRA INTERNATIONAL INC | $170.16 | 102,000 | -42.70% | 175.49 | 183.18 | 185.58 | 179.82 | 184.93 | 34.65 | 12.30 | 10.50 | 8.97 | 8.72 | -3.96 | -2.79 | -1.17 | 0.79 | ||
NVO | NOVO NORDISK A S | $48.19 | 34,718,000 | -30.72% | 61.24 | 64.69 | 69.12 | 68.51 | 82.71 | 24.01 | 2.60 | 8.95 | 2.44 | 8.20 | -4.67 | -2.41 | -2.26 | 0.61 | ||
LAD | LITHIA MOTORS INC | $287.60 | 523,000 | 31.08% | 302.52 | 320.31 | 324.14 | 311.49 | 334.24 | 30.76 | 2.61 | 2.94 | 4.40 | 3.23 | -11.40 | -6.89 | -4.51 | 1.19 | ||
BMI | BADGER METER INC | $181.30 | 555,000 | 17.34% | 196.68 | 218.55 | 234.82 | 220.77 | 217.92 | 20.43 | 3.90 | 4.92 | 11.78 | 11.04 | -15.02 | -10.83 | -4.18 | 0.99 | ||
GPN | GLOBAL PAYMENTS INC | $78.04 | 2,100,000 | 60.43% | 82.53 | 81.57 | 79.06 | 82.33 | 95.85 | 41.88 | 28.96 | 46.30 | 12.15 | 32.71 | 0.48 | 0.98 | -0.50 | 1.20 | ||
MBIN | MERCHANTS BANCORP | $29.18 | 409,000 | 12.36% | 33.00 | 34.03 | 33.09 | 33.60 | 36.75 | 29.85 | 4.82 | 11.93 | 0.00 | 2.97 | -0.75 | -0.00 | -0.75 | 0.91 | ||
PAAS | PAN AMERICAN SILVER CORP | $27.02 | 5,121,000 | 32.33% | 28.59 | 28.86 | 28.01 | 26.57 | 24.70 | 38.83 | 5.83 | 9.44 | 0.00 | 0.93 | -0.18 | 0.17 | -0.35 | 0.88 | ||
ARCB | ARCBEST CORP | $70.12 | 495,000 | -41.56% | 79.63 | 80.29 | 73.61 | 69.85 | 84.68 | 37.23 | 16.72 | 30.75 | 3.19 | 12.59 | 0.19 | 1.94 | -1.75 | 1.55 | ||
MORN | MORNINGSTAR INC | $272.42 | 543,000 | -14.76% | 279.54 | 287.34 | 299.21 | 294.57 | 314.24 | 30.50 | 28.27 | 35.84 | 53.23 | 71.69 | -6.67 | -5.95 | -0.72 | 1.03 | ||
ZEUS | OLYMPIC STEEL INC | $31.49 | 102,000 | 7.37% | 32.91 | 33.48 | 32.26 | 31.90 | 34.27 | 41.97 | 15.77 | 13.12 | 3.50 | 1.17 | -0.22 | 0.17 | -0.39 | 1.28 | ||
GBX | GREENBRIER COMPANIES INC | $43.97 | 348,000 | -30.12% | 46.89 | 49.86 | 47.74 | 47.43 | 54.86 | 31.19 | 4.78 | 5.77 | 0.00 | 0.00 | -1.00 | -0.20 | -0.80 | 1.08 | ||
NTGR | NETGEAR INC | $22.50 | 807,000 | -40.00% | 25.26 | 27.31 | 28.36 | 26.63 | 26.01 | 19.41 | 11.54 | 7.59 | 0.00 | 0.00 | -1.36 | -0.82 | -0.54 | 1.06 | ||
HPK | HIGHPEAK ENERGY INC | $8.97 | 390,000 | -15.58% | 9.37 | 9.39 | 10.05 | 10.13 | 12.10 | 43.08 | 69.34 | 83.27 | 72.95 | 86.20 | -0.10 | -0.21 | 0.11 | 1.00 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $22.66 | 34,200 | -14.50% | 25.76 | 26.09 | 25.41 | 25.44 | 33.90 | 38.23 | 3.91 | 9.02 | 1.36 | 4.39 | -0.40 | 0.09 | -0.49 | 1.06 | ||
INVH | INVITATION HOMES INC | $30.34 | 5,313,000 | -24.86% | 31.68 | 31.96 | 32.76 | 33.28 | 32.94 | 29.95 | 20.48 | 26.03 | 15.85 | 31.62 | -0.52 | -0.38 | -0.14 | 0.74 | ||
CMRE | COSTAMARE INC | $10.28 | 798,000 | -40.27% | 9.70 | 9.55 | 9.17 | 9.24 | 10.89 | 65.46 | 79.28 | 76.07 | 80.86 | 72.28 | 0.21 | 0.16 | 0.06 | 0.94 | ||
DECK | DECKERS OUTDOOR CORP | $103.35 | 2,978,000 | -19.62% | 108.53 | 105.13 | 105.82 | 110.54 | 145.54 | 45.89 | 37.80 | 46.09 | 55.50 | 66.31 | 0.82 | 0.46 | 0.36 | 1.28 | ||
FDX | FEDEX CORP | $217.10 | 2,213,000 | -3.61% | 231.64 | 232.50 | 227.30 | 225.82 | 249.94 | 37.08 | 7.09 | 26.21 | 0.00 | 19.35 | -0.61 | 1.35 | -1.96 | 0.97 | ||
TMHC | TAYLOR MORRISON HOME CORP | $61.71 | 1,392,000 | 5.69% | 61.72 | 62.68 | 60.42 | 59.47 | 62.69 | 50.15 | 14.05 | 12.25 | 11.94 | 5.08 | -0.17 | 0.33 | -0.49 | 1.27 | ||
AGI | ALAMOS GOLD INC | $24.87 | 4,966,000 | -29.80% | 25.55 | 25.88 | 26.28 | 26.42 | 23.35 | 42.19 | 24.12 | 26.99 | 28.32 | 38.85 | -0.38 | -0.26 | -0.12 | 0.60 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $46.89 | 88,000 | 87.23% | 49.99 | 51.79 | 50.06 | 48.87 | 48.72 | 30.83 | 9.06 | 7.47 | 0.00 | 0.39 | -0.86 | 0.01 | -0.86 | 0.68 | ||
BSVN | BANK7 CORP | $43.00 | 12,700 | 35.11% | 46.55 | 46.02 | 42.17 | 39.92 | 41.98 | 40.79 | 7.17 | 21.37 | 0.00 | 0.58 | 0.81 | 1.48 | -0.67 | 0.77 | ||
CARR | CARRIER GLOBAL CORP | $66.92 | 4,387,000 | -42.59% | 74.78 | 75.38 | 73.31 | 69.32 | 70.14 | 31.03 | 4.44 | 14.14 | 1.14 | 9.12 | -0.74 | 0.64 | -1.38 | 1.13 | ||
CSL | CARLISLE COMPANIES INC | $352.52 | 975,000 | -23.59% | 408.25 | 407.28 | 388.92 | 374.54 | 388.16 | 31.23 | 20.47 | 44.22 | 0.00 | 15.51 | -0.03 | 7.36 | -7.39 | 0.95 | ||
HAFC | HANMI FINANCIAL CORP | $22.43 | 300,000 | -20.63% | 23.70 | 24.83 | 24.08 | 23.25 | 23.56 | 33.09 | 7.70 | 11.15 | 1.16 | 5.57 | -0.47 | -0.09 | -0.38 | 0.91 | ||
FBP | FIRST BANCORP | $20.32 | 1,386,000 | 4.21% | 21.13 | 21.49 | 20.79 | 19.93 | 19.95 | 37.65 | 10.91 | 16.62 | 0.00 | 5.88 | -0.03 | 0.16 | -0.18 | 1.08 | ||
GWW | WW GRAINGER INC | $932.44 | 1,263,000 | 195.78% | 1,032.64 | 1,036.84 | 1,052.84 | 1,029.71 | 1,065.58 | 24.09 | 34.11 | 48.05 | 37.17 | 62.78 | -9.84 | -3.85 | -5.99 | 0.78 | ||
GFF | GRIFFON CORP | $80.77 | 422,000 | -11.53% | 81.33 | 79.42 | 73.98 | 72.05 | 72.96 | 60.83 | 70.65 | 76.79 | 39.32 | 58.81 | 2.21 | 2.30 | -0.09 | 1.21 | ||
ACMR | ACM RESEARCH INC | $29.48 | 1,090,000 | 2.83% | 30.55 | 29.86 | 26.76 | 24.87 | 22.06 | 52.64 | 56.42 | 74.11 | 28.51 | 55.30 | 1.16 | 1.31 | -0.15 | 2.09 | ||
MATX | MATSON INC | $108.10 | 1,005,000 | 78.83% | 107.40 | 109.51 | 111.00 | 112.65 | 128.14 | 46.62 | 31.10 | 29.23 | 48.25 | 37.15 | -1.19 | -1.05 | -0.15 | 1.09 | ||
SAIA | SAIA INC | $293.09 | 599,000 | 23.00% | 308.51 | 301.30 | 281.19 | 300.00 | 391.96 | 48.03 | 20.49 | 30.85 | 4.24 | 19.73 | 6.85 | 8.22 | -1.37 | 1.45 | ||
CASH | PATHWARD FINANCIAL INC | $74.79 | 360,000 | 53.19% | 78.71 | 80.71 | 78.69 | 77.01 | 77.24 | 29.49 | 7.30 | 8.24 | 0.00 | 0.32 | -0.80 | 0.09 | -0.89 | 1.05 | ||
STLD | STEEL DYNAMICS INC | $122.37 | 1,623,000 | 18.73% | 129.03 | 131.03 | 130.83 | 128.18 | 129.43 | 36.44 | 12.50 | 14.61 | 10.25 | 14.35 | -1.44 | -0.57 | -0.86 | 1.15 | ||
RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1,304,000 | -57.22% | 14.47 | 14.57 | 14.92 | 14.20 | 14.35 | 33.31 | 13.66 | 28.61 | 8.10 | 38.59 | -0.18 | -0.13 | -0.06 | 0.45 | ||
LEA | LEAR CORP | $93.06 | 531,000 | -39.66% | 100.48 | 103.19 | 96.71 | 92.35 | 94.65 | 35.15 | 5.01 | 4.60 | 0.07 | 0.05 | -0.61 | 1.37 | -1.99 | 1.16 | ||
RHP | RYMAN HOSPITALITY PROPERTIES INC | $92.91 | 656,000 | 43.23% | 97.95 | 100.07 | 98.94 | 95.30 | 101.29 | 30.54 | 6.66 | 7.43 | 0.00 | 0.51 | -1.08 | -0.15 | -0.93 | 1.19 | ||
DGII | DIGI INTERNATIONAL INC | $31.14 | 244,000 | -6.15% | 33.19 | 33.58 | 33.68 | 31.12 | 31.30 | 33.09 | 17.88 | 31.07 | 19.80 | 37.41 | -0.33 | -0.10 | -0.23 | 1.25 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $21.48 | 5,163,000 | -44.90% | 22.77 | 22.52 | 22.13 | 23.40 | 25.73 | 38.44 | 21.78 | 33.49 | 1.93 | 9.16 | 0.08 | 0.18 | -0.10 | 0.70 | ||
DOV | DOVER CORP | $174.97 | 1,541,000 | 27.04% | 184.79 | 186.70 | 182.61 | 177.96 | 187.20 | 31.05 | 3.94 | 5.15 | 0.00 | 0.00 | -0.67 | 0.95 | -1.62 | 0.99 |