| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FI | FISERV INC | $64.45 | -1.06% | -48.92% | -48.46% | -52.66% | -65.26% | -67.91% | -31.67% | -36.31% | 34.64% | $238.59 | $63.71 | 72.99% | 1.16% | 0.86 | 16,481,000 | -26.55% |
| LRN | STRIDE INC | $71.07 | -0.85% | -53.71% | -49.47% | -45.46% | -55.78% | -23.65% | 108.97% | 177.40% | 567.32% | $171.17 | $65.11 | 58.48% | 9.15% | 0.55 | 3,777,000 | -5.79% |
| IPAR | INTERPARFUMS INC | $89.58 | -1.10% | -6.60% | -4.10% | -25.32% | -18.84% | -27.71% | 8.59% | 96.71% | 228.98% | $148.15 | $87.47 | 39.53% | 2.42% | 0.97 | 243,000 | -29.77% |
| ASIX | ADVANSIX INC | $18.58 | -0.80% | -5.54% | -8.02% | -1.80% | -17.75% | -37.63% | -49.73% | 26.05% | N/A | $33.00 | $17.97 | 43.70% | 3.39% | 1.22 | 293,000 | -2.01% |
| VEON | VEON LTD | $45.47 | -5.45% | -7.99% | -11.81% | -7.32% | 1.60% | 42.63% | 391.57% | 32.76% | -46.66% | $64.00 | $30.20 | 28.95% | 50.56% | 0.82 | 104,000 | 16.85% |
| AGI | ALAMOS GOLD INC | $30.01 | -4.06% | -4.85% | -13.62% | 17.32% | 16.77% | 49.23% | 270.04% | 226.91% | 719.95% | $37.54 | $17.43 | 20.06% | 72.22% | 0.55 | 2,936,000 | 20.43% |
| ATLC | ATLANTICUS HOLDINGS CORP | $55.26 | -1.88% | -5.94% | 2.07% | 12.94% | -0.36% | 48.39% | 122.73% | 323.45% | 1,682.58% | $78.91 | $37.99 | 29.97% | 45.46% | 1.72 | 44,000 | -32.82% |
| VCEL | VERICEL CORP | $36.25 | -1.24% | -1.57% | 7.44% | -3.54% | -7.67% | -18.30% | 45.23% | 70.99% | 1,489.91% | $63.00 | $29.24 | 42.46% | 23.97% | 1.50 | 611,000 | -9.88% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $31.74 | 0.73% | -21.16% | -23.76% | -25.98% | -36.53% | -43.70% | 13.56% | 24.24% | 158.05% | $66.74 | $31.01 | 52.44% | 2.35% | 1.05 | 34,020,000 | 9.41% |
| SITC | SITE CENTERS CORP | $7.40 | 1.09% | -14.55% | -13.65% | -33.51% | -37.71% | -54.21% | -85.08% | -74.27% | -94.49% | $16.51 | $7.16 | 55.18% | 3.35% | 1.04 | 891,000 | -11.52% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $16.16 | 0.75% | -8.49% | -25.53% | -30.19% | -28.08% | -62.90% | -51.98% | -24.73% | 0.50% | $53.29 | $15.61 | 69.68% | 3.52% | 1.10 | 51,000 | -20.31% |
| CHTR | CHARTER COMMUNICATIONS INC | $220.91 | -0.58% | -11.24% | -21.87% | -15.60% | -43.97% | -41.22% | -36.67% | -65.18% | 16.21% | $437.06 | $214.83 | 49.46% | 2.83% | 0.84 | 1,853,000 | -38.07% |
| DECK | DECKERS OUTDOOR CORP | $79.54 | -1.95% | -9.21% | -22.05% | -24.34% | -32.78% | -50.98% | 34.95% | 82.81% | 764.38% | $223.98 | $78.98 | 64.49% | 0.71% | 1.31 | 3,344,000 | -36.73% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.90 | 1.23% | 0.15% | 5.79% | 6.38% | -6.18% | 5.72% | 18.76% | 14.52% | -44.45% | $72.13 | $45.94 | 14.18% | 34.74% | 0.61 | 2,615,000 | -1.51% |
| CBT | CABOT CORP | $61.24 | -7.07% | -13.75% | -18.88% | -16.92% | -20.98% | -44.37% | -18.78% | 58.41% | 48.97% | $117.46 | $61.18 | 47.86% | 0.10% | 1.15 | 791,000 | -22.68% |
| OKE | ONEOK INC | $64.31 | -1.61% | -6.93% | -11.58% | -19.44% | -19.76% | -32.76% | 5.88% | 124.86% | 91.63% | $118.07 | $64.02 | 45.53% | 0.45% | 0.99 | 4,352,000 | -18.87% |
| DORM | DORMAN PRODUCTS INC | $131.23 | -1.76% | -5.41% | -11.10% | 5.27% | 14.16% | -1.87% | 65.53% | 42.80% | 172.43% | $166.89 | $106.95 | 21.37% | 22.70% | 0.75 | 182,000 | -16.13% |
| PLAB | PHOTRONICS INC | $22.62 | -6.80% | -5.71% | -9.70% | 13.33% | 18.49% | -1.74% | 36.51% | 118.76% | 127.79% | $31.60 | $16.46 | 28.42% | 37.44% | 1.68 | 684,000 | 16.13% |
| EXLS | EXLSERVICE HOLDINGS INC | $39.55 | 1.00% | -4.63% | -7.03% | -7.09% | -15.02% | -6.10% | 11.72% | 149.15% | 345.89% | $52.43 | $37.30 | 24.57% | 6.03% | 0.92 | 1,020,000 | -36.37% |
| MATX | MATSON INC | $98.07 | -1.89% | 0.37% | -0.69% | -9.71% | -10.90% | -37.07% | 39.90% | 80.41% | 111.36% | $169.12 | $86.97 | 42.01% | 12.76% | 1.12 | 325,000 | -22.25% |
| FSM | FORTUNA MINING CORP | $7.84 | -4.62% | -3.45% | -12.60% | 16.84% | 29.80% | 63.33% | 165.76% | 15.12% | 216.13% | $9.82 | $4.13 | 20.12% | 89.83% | 0.96 | 17,984,000 | 10.12% |
| CMCSA | COMCAST CORP | $27.44 | 1.70% | -6.28% | -11.74% | -15.72% | -20.35% | -35.48% | -11.48% | -37.21% | -10.71% | $45.22 | $25.75 | 39.32% | 6.56% | 0.76 | 45,254,000 | 14.15% |
| LNG | CHENIERE ENERGY INC | $206.75 | -1.36% | -4.28% | -11.37% | -14.57% | -12.21% | 9.52% | 20.36% | 328.76% | 335.26% | $257.65 | $188.70 | 19.76% | 9.56% | 0.61 | 2,080,000 | 44.04% |
| IT | GARTNER INC | $227.17 | -7.62% | -10.10% | -11.41% | -32.53% | -46.80% | -55.02% | -28.90% | 59.69% | 151.16% | $584.01 | $223.23 | 61.10% | 1.76% | 1.07 | 1,615,000 | 25.39% |
| GTES | GATES INDUSTRIAL CORP PLC | $21.48 | -2.94% | -16.81% | -15.80% | -12.82% | 7.40% | 9.42% | 105.55% | 80.81% | N/A | $26.46 | $14.70 | 18.82% | 46.16% | 1.21 | 3,822,000 | 39.08% |
| AXTA | AXALTA COATING SYSTEMS LTD | $27.56 | -1.92% | -7.21% | -2.20% | -1.85% | -17.21% | -27.63% | 15.36% | 6.37% | -4.21% | $41.66 | $26.28 | 33.84% | 4.87% | 1.11 | 3,755,000 | -16.16% |
| SSB | SOUTHSTATE BANK CORP | $87.91 | -1.06% | -2.02% | -12.75% | -6.07% | -1.50% | -8.09% | -2.44% | 47.43% | 12.59% | $114.27 | $77.74 | 23.06% | 13.08% | 1.07 | 1,045,000 | 48.02% |
| COP | CONOCOPHILLIPS | $87.91 | -0.75% | 1.29% | -7.38% | -5.32% | 0.34% | -19.24% | -33.56% | 189.37% | 56.03% | $115.38 | $79.88 | 23.81% | 10.05% | 0.79 | 5,738,000 | 8.06% |
| KTB | KONTOOR BRANDS INC | $74.20 | 1.02% | -10.92% | -9.47% | 30.70% | 16.94% | -11.93% | 95.52% | 115.57% | N/A | $96.80 | $50.00 | 23.35% | 48.40% | 1.19 | 843,000 | -45.96% |
| UFPT | UFP TECHNOLOGIES INC | $223.04 | 12.05% | 12.71% | 10.45% | -1.43% | 12.98% | -19.66% | 101.81% | 432.70% | 793.95% | $354.22 | $178.26 | 37.03% | 25.12% | 0.91 | 485,000 | 144.95% |
| BX | BLACKSTONE INC | $142.85 | -1.09% | -5.83% | -14.40% | -16.22% | 4.95% | -14.48% | 58.65% | 159.96% | 323.26% | $200.96 | $115.66 | 28.92% | 23.51% | 1.63 | 5,851,000 | -4.94% |
| BSVN | BANK7 CORP | $41.22 | -0.94% | -2.85% | -11.01% | -5.22% | 10.57% | -1.58% | 66.51% | 339.45% | N/A | $50.26 | $32.49 | 17.99% | 26.87% | 0.76 | 9,400 | -33.80% |
| HLNE | HAMILTON LANE INC | $122.27 | 6.39% | 3.72% | -2.25% | -18.97% | -23.76% | -31.56% | 87.27% | 66.20% | N/A | $203.72 | $111.98 | 39.98% | 9.19% | 1.33 | 927,000 | 43.72% |
| GFI | GOLD FIELDS LTD | $35.68 | -6.11% | -7.40% | -15.99% | 26.08% | 55.94% | 120.66% | 319.27% | 214.92% | 1,310.28% | $47.18 | $12.98 | 24.37% | 174.88% | 0.43 | 5,283,000 | 104.21% |
| ACMR | ACM RESEARCH INC | $38.90 | -5.97% | -3.88% | -6.89% | 26.55% | 97.36% | 109.59% | 488.50% | 28.24% | N/A | $45.12 | $13.87 | 13.79% | 180.46% | 2.10 | 1,465,000 | 63.87% |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.40 | -3.00% | -6.38% | -7.69% | -9.65% | 1.19% | 9.62% | 34.65% | 183.33% | -57.64% | $24.83 | $14.09 | 17.84% | 44.78% | 0.47 | 7,400 | 54.17% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.05 | 8.88% | -1.22% | -10.64% | -22.36% | -22.92% | -38.67% | -25.19% | 23.55% | 23.46% | $30.49 | $14.90 | 44.08% | 14.43% | 0.68 | 8,490,000 | 39.09% |
| FOR | FORESTAR GROUP INC | $25.20 | -1.68% | -9.87% | -5.05% | -1.25% | 26.95% | -19.67% | 123.80% | 41.18% | 85.16% | $33.06 | $18.00 | 23.77% | 40.00% | 1.02 | 157,000 | -6.55% |
| CRD.A | CRAWFORD & CO | $11.03 | 1.29% | 2.04% | 7.93% | 16.47% | -1.08% | -4.58% | 66.37% | 58.71% | 97.67% | $12.74 | $8.63 | 13.42% | 27.81% | 0.71 | 25,800 | -30.65% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.14 | 1.13% | -1.19% | -11.03% | -6.22% | 0.34% | -15.65% | 129.22% | 133.94% | 230.58% | $75.49 | $51.90 | 21.66% | 13.96% | 1.25 | 660,000 | -34.00% |
| ACIW | ACI WORLDWIDE INC | $47.37 | -0.63% | -4.78% | -11.59% | 12.97% | -13.16% | -5.54% | 130.62% | 53.85% | 95.42% | $59.71 | $40.45 | 20.67% | 17.11% | 1.14 | 493,000 | -49.85% |
| MSI | MOTOROLA SOLUTIONS INC | $394.24 | 0.70% | -10.44% | -13.76% | -10.39% | -2.75% | -13.96% | 54.68% | 145.89% | 504.29% | $507.82 | $388.90 | 22.37% | 1.37% | 0.79 | 1,842,000 | -19.49% |
| INMD | INMODE LTD | $14.63 | -0.41% | -4.19% | -3.94% | 3.98% | 2.67% | -15.82% | -56.13% | -27.16% | N/A | $19.85 | $13.14 | 26.30% | 11.34% | 1.68 | 730,000 | 5.49% |
| ARCB | ARCBEST CORP | $71.39 | -0.45% | -2.69% | -2.87% | -2.62% | 17.11% | -28.99% | -3.08% | 108.44% | 171.44% | $123.26 | $55.19 | 42.08% | 29.35% | 1.59 | 420,000 | 32.49% |
| VST | VISTRA CORP | $185.74 | -3.78% | -2.54% | -7.32% | -13.23% | 32.67% | 60.48% | 712.87% | 912.76% | N/A | $219.81 | $90.51 | 15.50% | 105.21% | 1.22 | 3,766,000 | 6.29% |
| INVH | INVITATION HOMES INC | $28.62 | 0.92% | 1.53% | 1.42% | -5.20% | -18.21% | -9.97% | -7.77% | -0.69% | N/A | $35.80 | $27.38 | 20.05% | 4.53% | 0.72 | 4,058,000 | -15.84% |
| RDY | DR REDDYS LABORATORIES LTD | $13.47 | 0.45% | -7.74% | -4.40% | -2.32% | -2.88% | -8.97% | 21.02% | -0.62% | 1.55% | $16.17 | $12.26 | 16.70% | 9.87% | 0.43 | 1,416,000 | 24.54% |
| NVO | NOVO NORDISK A S | $48.25 | -1.75% | -7.30% | -19.11% | -1.15% | -30.19% | -56.02% | -14.15% | 37.92% | 80.07% | $112.52 | $45.05 | 57.12% | 7.10% | 0.61 | 28,467,000 | 156.18% |
| BLDR | BUILDERS FIRSTSOURCE INC | $109.79 | -2.81% | -8.01% | -13.63% | -14.35% | -1.85% | -36.33% | 93.70% | 221.96% | 787.55% | $194.36 | $102.60 | 43.51% | 7.01% | 1.44 | 1,763,000 | -24.91% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.26 | -0.16% | 4.47% | -4.97% | 18.04% | 0.56% | -50.07% | -15.12% | 21.79% | 95.81% | $53.96 | $20.39 | 53.18% | 23.91% | 0.56 | 416,000 | 14.92% |
| CTRA | COTERRA ENERGY INC | $25.85 | 5.99% | 10.56% | 8.43% | 8.02% | 2.30% | 12.05% | -10.65% | 61.46% | 15.30% | $29.95 | $22.33 | 13.69% | 15.76% | 0.69 | 27,212,000 | 97.59% |
| GBX | GREENBRIER COMPANIES INC | $41.72 | -0.29% | -7.82% | -8.31% | -5.74% | -4.71% | -29.49% | 10.69% | 49.53% | 9.19% | $71.06 | $37.77 | 41.29% | 10.46% | 1.08 | 323,000 | -27.25% |
| VRNT | VERINT SYSTEMS INC | $20.27 | -0.05% | 0.10% | 0.05% | -4.12% | 14.52% | -7.61% | -39.47% | -61.38% | -57.39% | $34.80 | $14.15 | 41.75% | 43.21% | 1.11 | 1,145,000 | 7.11% |
| RYN | RAYONIER INC | $21.79 | 0.05% | -6.40% | -18.02% | -7.90% | -6.08% | -30.56% | -33.73% | -15.77% | -11.28% | $32.88 | $21.25 | 33.73% | 2.54% | 0.77 | 1,931,000 | -22.45% |
| PPC | PILGRIMS PRIDE CORP | $37.25 | -1.79% | -1.92% | -3.30% | -24.00% | -20.37% | -27.32% | 50.81% | 124.13% | 85.42% | $57.16 | $35.73 | 34.83% | 4.26% | 0.52 | 2,294,000 | 6.01% |
| AMH | AMERICAN HOMES 4 RENT | $32.18 | 1.32% | -1.32% | -0.98% | -9.30% | -17.21% | -8.58% | 4.92% | 9.38% | 90.08% | $39.49 | $31.01 | 18.51% | 3.77% | 0.70 | 2,948,000 | -12.55% |
| TXRH | TEXAS ROADHOUSE INC | $162.19 | 0.71% | -6.01% | -2.94% | -12.23% | -5.24% | -12.52% | 63.98% | 125.99% | 365.80% | $206.04 | $148.73 | 21.28% | 9.05% | 0.92 | 1,526,000 | 9.23% |
| CLH | CLEAN HARBORS INC | $208.79 | 0.04% | -15.19% | -10.11% | -11.69% | -6.28% | -12.16% | 86.54% | 242.28% | 387.71% | $265.72 | $178.29 | 21.42% | 17.11% | 0.93 | 444,000 | -37.20% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.47 | 1.71% | 3.25% | -4.25% | -1.18% | -5.52% | -7.93% | 53.83% | 173.51% | 252.66% | $103.17 | $82.45 | 15.22% | 6.09% | 0.60 | 2,749,000 | -2.38% |