Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PYPD | POLYPID LTD | $4.80 | -4.00% | -0.12% | 0.06% | -29.79% | 23.08% | -60.64% | -98.32% | N/A | N/A | $13.23 | $3.57 | 63.72% | 34.60% | 0.78 | 2,976 | -65.91% |
XPEL | XPEL INC | $32.86 | -38.91% | -38.89% | -42.79% | -37.98% | -32.14% | -52.88% | -49.84% | N/A | N/A | $87.46 | $32.51 | 62.43% | 1.08% | 1.06 | 2,274,574 | 926.83% |
REPX | RILEY EXPLORATION PERMIAN INC | $24.85 | 1.64% | -7.66% | -26.65% | 15.26% | -22.95% | -38.46% | -27.04% | 98.17% | -58.58% | $42.96 | $21.27 | 42.15% | 16.81% | 0.98 | 116,085 | -61.10% |
VREX | VAREX IMAGING CORP | $16.43 | -0.90% | -2.78% | -8.77% | -14.38% | -10.80% | -4.86% | -31.63% | -50.44% | N/A | $23.90 | $16.00 | 31.24% | 2.69% | 0.92 | 521,173 | 99.28% |
EZPW | EZCORP INC | $10.54 | -4.44% | -4.79% | -3.39% | 4.77% | 25.78% | 20.73% | 84.91% | -2.68% | -2.04% | $11.52 | $7.70 | 8.51% | 36.97% | 0.75 | 1,273,463 | 170.69% |
DOOO | BRP INC | $68.01 | 1.13% | -1.68% | -8.93% | 8.14% | -3.94% | -9.45% | -26.56% | 125.65% | N/A | $92.74 | $57.15 | 26.67% | 19.00% | 1.41 | 62,603 | -11.78% |
HURN | HURON CONSULTING GROUP INC | $85.64 | -1.64% | -8.71% | -9.85% | -16.94% | -13.96% | 0.56% | 50.04% | 74.14% | 26.13% | $113.31 | $70.66 | 24.42% | 21.20% | 0.82 | 181,499 | -33.92% |
EVRI | EVERI HOLDINGS INC | $8.16 | 1.49% | -2.28% | -15.53% | -21.31% | -26.35% | -46.03% | -53.66% | -17.41% | 23.82% | $17.85 | $7.98 | 54.29% | 2.32% | 1.72 | 880,166 | -15.58% |
OPRA | OPERA LTD | $13.18 | 3.94% | -3.09% | -13.12% | 21.36% | 11.32% | 18.31% | 19.49% | 36.72% | N/A | $28.58 | $10.30 | 53.88% | 27.96% | 1.04 | 625,164 | -11.32% |
SSSS | SURO CAPITAL CORP | $3.83 | 1.86% | -0.26% | -9.67% | 4.93% | -4.49% | 11.99% | -73.16% | -44.17% | -57.35% | $4.72 | $3.10 | 18.86% | 23.55% | 0.79 | 41,739 | 15.09% |
INMD | INMODE LTD | $17.36 | 0.70% | 2.00% | -15.77% | -27.67% | -20.22% | -48.68% | -59.02% | N/A | N/A | $48.25 | $16.72 | 64.02% | 3.83% | 1.59 | 2,641,359 | 68.74% |
ACLS | AXCELIS TECHNOLOGIES INC | $106.64 | 4.86% | 6.64% | -1.42% | -18.98% | -16.71% | -12.40% | 153.72% | 401.36% | 1,441.04% | $201.00 | $93.77 | 46.95% | 13.73% | 1.71 | 999,268 | 15.97% |
CPA | COPA HOLDINGS SA | $100.67 | 3.41% | 1.54% | -2.95% | 2.72% | 21.67% | 12.09% | 18.05% | 21.70% | -26.18% | $121.20 | $78.12 | 16.94% | 28.87% | 1.24 | 248,877 | 0.44% |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.93 | 1.18% | -0.37% | -12.54% | -17.91% | 39.91% | 13.56% | -56.52% | -51.14% | N/A | $23.75 | $12.22 | 20.29% | 54.91% | 1.14 | 18,918 | 87.88% |
IPAR | INTER PARFUMS INC | $118.56 | 2.53% | 0.47% | -12.25% | -17.84% | -7.27% | -22.27% | 59.61% | 64.28% | 224.64% | $156.75 | $114.88 | 24.36% | 3.20% | 1.18 | 142,689 | 30.61% |
CSV | CARRIAGE SERVICES INC | $25.65 | -0.62% | 3.80% | 0.27% | 3.43% | 11.86% | -11.43% | -32.02% | 44.34% | 58.04% | $35.59 | $18.06 | 27.93% | 42.03% | 0.84 | 229,171 | 288.17% |
CARS | CARSCOM INC | $16.90 | 1.87% | 0.06% | 1.32% | -8.75% | 0.54% | -14.08% | 26.31% | -17.16% | N/A | $22.84 | $14.82 | 26.01% | 14.04% | 1.46 | 313,167 | 42.33% |
CUBI | CUSTOMERS BANCORP INC | $47.40 | 2.84% | -4.30% | -7.15% | -8.90% | 13.32% | 160.01% | 35.58% | 108.99% | 136.35% | $60.09 | $15.80 | 21.12% | 200.00% | 1.52 | 331,260 | -40.73% |
HY | HYSTER-YALE MATERIALS HANDLING INC | $58.25 | 0.83% | -3.00% | -8.08% | -14.51% | 35.69% | 7.00% | -29.36% | 2.79% | -36.93% | $72.40 | $38.50 | 19.54% | 51.30% | 1.29 | 128,229 | 47.48% |
CFB | CROSSFIRST BANKSHARES INC | $12.52 | 0.72% | 0.24% | -4.57% | -9.60% | 11.69% | 30.96% | -16.03% | N/A | N/A | $15.07 | $9.29 | 16.92% | 34.78% | 0.76 | 129,735 | -22.86% |
AMPY | AMPLIFY ENERGY CORP | $7.07 | 5.21% | -3.02% | 1.58% | 19.63% | 0.86% | 6.64% | 154.32% | -44.85% | N/A | $8.21 | $3.56 | 13.89% | 98.60% | 1.58 | 564,016 | -5.51% |
RUSHA | RUSH ENTERPRISES INC | $43.35 | 1.26% | -4.54% | -16.41% | -6.39% | 17.10% | 23.39% | 28.21% | 135.25% | 202.15% | $53.78 | $33.37 | 19.39% | 29.92% | 0.95 | 525,767 | -17.24% |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.88 | 0.74% | 1.21% | -1.72% | -15.33% | 11.02% | 37.55% | 89.28% | 63.98% | 22.08% | $13.20 | $7.78 | 17.58% | 39.94% | 1.02 | 497,608 | -10.18% |
SAIA | SAIA INC | $405.95 | 2.51% | -25.24% | -29.63% | -24.05% | 7.50% | 37.97% | 72.47% | 517.79% | 885.79% | $628.34 | $266.91 | 35.39% | 52.09% | 1.31 | 638,766 | 20.83% |
SU | SUNCOR ENERGY INC | $38.05 | 1.06% | -3.52% | 0.21% | 18.50% | 11.32% | 30.26% | 73.43% | 20.18% | -3.25% | $39.73 | $27.59 | 4.23% | 37.91% | 1.05 | 2,723,898 | -46.41% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $74.86 | -0.12% | -3.21% | -4.25% | 23.43% | 10.22% | 30.76% | 138.64% | 166.60% | 82.94% | $82.58 | $52.66 | 9.35% | 42.16% | 1.21 | 2,634,650 | -9.81% |
MGM | MGM RESORTS INTERNATIONAL | $40.87 | 2.82% | -3.11% | -11.96% | -8.93% | 12.74% | -11.06% | -0.95% | 59.21% | 54.28% | $51.35 | $34.12 | 20.41% | 19.78% | 1.63 | 7,291,721 | 0.37% |
ARCB | ARCBEST CORP | $112.67 | 3.98% | -18.40% | -19.57% | -12.22% | -4.04% | 24.35% | 50.31% | 269.53% | 187.06% | $153.61 | $82.18 | 26.65% | 37.11% | 1.23 | 389,694 | -30.81% |
AGCO | AGCO CORP | $110.63 | -1.35% | -5.98% | -8.95% | -9.64% | -6.29% | -13.54% | -26.51% | 47.64% | 101.84% | $140.46 | $105.77 | 21.24% | 4.59% | 1.10 | 1,544,948 | 28.95% |
NCMI | NATIONAL CINEMEDIA INC | $4.54 | 1.57% | -1.09% | -15.61% | 15.82% | 12.38% | 62.14% | -89.69% | -93.52% | -97.03% | $5.75 | $2.57 | 21.04% | 76.45% | 1.31 | 521,131 | 20.40% |
BYD | BOYD GAMING CORP | $54.16 | 1.52% | -13.88% | -18.75% | -15.53% | -3.56% | -23.80% | -19.70% | 93.71% | 370.55% | $73.00 | $52.42 | 25.81% | 3.32% | 1.50 | 1,330,292 | -14.12% |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.38 | 1.73% | 2.00% | -8.51% | -9.57% | -14.87% | -15.26% | -36.84% | -17.72% | 215.46% | $125.88 | $88.03 | 28.20% | 2.67% | 1.41 | 436,981 | 6.58% |
APTV | APTIV PLC | $77.79 | 11.53% | 10.92% | 0.82% | -6.84% | 0.76% | -23.16% | -45.77% | -2.49% | 14.60% | $113.60 | $68.84 | 31.52% | 13.00% | 1.47 | 7,872,008 | 87.97% |
CHUY | CHUY's HOLDINGS INC | $28.95 | -0.14% | -3.44% | -11.82% | -16.62% | -14.43% | -17.12% | -39.86% | 41.63% | -19.13% | $43.17 | $28.73 | 32.93% | 0.77% | 1.27 | 157,258 | 47.87% |
PRFT | PERFICIENT INC | $48.85 | 3.41% | 14.40% | -12.33% | -30.26% | -19.47% | -29.73% | -26.30% | 54.69% | 166.94% | $96.93 | $42.51 | 49.60% | 14.91% | 1.31 | 812,977 | 6.08% |
XP | XP INC | $21.13 | 2.77% | 2.82% | -15.85% | -19.54% | 2.37% | 58.75% | -45.99% | N/A | N/A | $27.71 | $13.29 | 23.75% | 59.05% | 1.55 | 4,750,484 | 68.22% |
ASTH | ASTRANA HEALTH INC | $37.07 | -0.48% | 1.39% | -11.86% | 3.37% | 20.59% | 5.88% | 20.32% | 89.91% | N/A | $45.71 | $28.87 | 18.91% | 28.43% | 1.20 | 114,732 | -5.65% |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $48.22 | 1.25% | 1.73% | 5.61% | -3.91% | 3.65% | 29.80% | 108.38% | 91.81% | N/A | $54.80 | $35.00 | 12.01% | 37.77% | 0.95 | 31,518 | 62.01% |
GGB | GERDAU SA | $3.61 | 2.85% | 3.44% | -2.22% | 0.28% | -5.62% | -10.13% | -24.45% | 29.95% | -27.92% | $5.13 | $3.43 | 29.67% | 5.40% | 1.28 | 6,867,036 | 90.45% |
MBIN | MERCHANTS BANCORP | $43.02 | 3.41% | 9.35% | 3.79% | 4.52% | 36.66% | 87.04% | 49.96% | 188.59% | N/A | $48.68 | $21.50 | 11.63% | 100.09% | 1.05 | 203,720 | 16.31% |
FN | FABRINET | $174.19 | 0.92% | 1.16% | -6.05% | -22.11% | 12.23% | 88.99% | 102.29% | 188.25% | 698.30% | $229.02 | $90.19 | 23.94% | 93.14% | 1.07 | 475,378 | 23.55% |
HTHT | H WORLD GROUP LTD | $39.74 | 6.00% | 0.00% | -1.44% | 27.37% | 11.66% | -11.55% | -31.81% | -5.94% | 614.75% | $48.84 | $30.20 | 18.63% | 31.59% | 0.91 | 1,679,913 | -14.88% |
WST | WEST PHARMACEUTICAL SERVICES INC | $368.46 | 1.38% | 0.08% | -5.01% | -3.30% | 12.42% | -0.31% | 11.70% | 202.41% | 745.48% | $415.73 | $310.42 | 11.37% | 18.70% | 0.86 | 442,160 | -23.09% |
LAD | LITHIA MOTORS INC | $251.20 | -1.16% | -2.53% | -11.73% | -15.61% | -1.35% | 12.30% | -35.63% | 122.46% | 228.41% | $331.96 | $206.69 | 24.33% | 21.53% | 1.22 | 307,128 | 15.40% |
LNTH | LANTHEUS HOLDINGS INC | $78.18 | 16.01% | 19.91% | 32.80% | 44.78% | 25.77% | -5.47% | 230.15% | 211.47% | N/A | $100.85 | $50.20 | 22.48% | 55.74% | 1.15 | 3,706,613 | 151.51% |
OSIS | OSI SYSTEMS INC | $135.74 | 3.56% | 1.19% | -1.82% | 5.15% | 27.56% | 15.54% | 41.99% | 34.97% | 135.86% | $144.11 | $103.04 | 5.81% | 31.74% | 0.75 | 134,581 | 88.66% |
BRKR | BRUKER CORP | $70.09 | -11.31% | -13.03% | -22.90% | -2.87% | 24.25% | -10.44% | 2.10% | 81.63% | 234.56% | $94.86 | $53.79 | 26.11% | 30.30% | 1.09 | 3,293,713 | 129.42% |
AMKR | AMKOR TECHNOLOGY INC | $31.66 | 4.39% | 5.22% | 2.19% | -0.94% | 40.09% | 50.48% | 58.78% | 253.35% | 273.35% | $37.00 | $17.58 | 14.43% | 80.08% | 1.60 | 1,357,551 | -36.97% |
TNC | TENNANT CO | $115.70 | 0.78% | 0.21% | -4.43% | 18.97% | 43.25% | 45.63% | 44.50% | 84.12% | 80.56% | $124.11 | $72.60 | 6.78% | 59.38% | 1.01 | 109,646 | 33.87% |
KOP | KOPPERS HOLDINGS INC | $52.91 | 1.07% | -1.18% | -2.79% | 2.80% | 41.55% | 64.93% | 54.93% | 98.31% | 24.20% | $58.23 | $28.45 | 9.14% | 86.00% | 1.55 | 101,104 | -13.10% |
WY | WEYERHAEUSER CO | $31.01 | 2.68% | -1.43% | -12.48% | -5.74% | 2.82% | 6.71% | -21.23% | 17.20% | 3.57% | $36.27 | $28.12 | 14.50% | 10.28% | 1.38 | 4,709,326 | 11.57% |
CASH | PATHWARD FINANCIAL INC | $52.14 | 3.15% | -1.47% | 6.13% | 4.43% | 8.53% | 22.74% | 6.41% | 106.01% | 292.12% | $60.49 | $41.34 | 13.80% | 26.12% | 1.23 | 276,080 | 59.83% |
MTDR | MATADOR RESOURCES CO | $62.11 | 1.69% | -5.29% | -7.20% | 16.68% | -1.76% | 37.96% | 137.33% | 236.82% | 121.82% | $71.08 | $42.04 | 12.62% | 47.74% | 1.80 | 1,317,263 | 3.69% |
VC | VISTEON CORP | $115.29 | 2.66% | 5.13% | 0.17% | -3.04% | 3.58% | -15.06% | -4.36% | 76.34% | 28.66% | $159.87 | $105.19 | 27.89% | 9.60% | 1.33 | 275,936 | -27.10% |
ON | ON SEMICONDUCTOR CORP | $70.01 | 1.45% | 5.47% | -0.67% | -1.16% | 5.07% | -11.57% | 86.35% | 205.32% | 688.40% | $111.35 | $59.34 | 37.13% | 17.98% | 1.76 | 6,482,688 | -26.70% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $184.63 | 2.21% | 3.18% | -4.03% | 0.93% | 19.22% | 39.08% | 90.20% | 213.84% | 291.58% | $201.76 | $122.24 | 8.49% | 51.05% | 1.11 | 261,870 | -19.42% |
FLEX | FLEX LTD | $27.42 | 4.10% | -4.46% | -3.59% | 9.29% | 8.12% | 34.94% | 57.13% | 142.44% | 192.95% | $30.93 | $19.85 | 11.35% | 38.14% | 1.39 | 10,494,853 | -16.91% |