Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIVI | CIVITAS RESOURCES INC | $27.25 | 2,343,930 | 79.14% | 28.77 | 28.15 | 33.60 | 41.23 | 48.94 | 39.95 | 62.63 | 74.62 | 72.90 | 88.84 | -1.49 | -1.94 | 0.46 | 1.29 | ||
CPA | COPA HOLDINGS SA | $91.76 | 165,663 | -6.64% | 89.43 | 88.38 | 91.87 | 91.05 | 92.19 | 54.73 | 93.20 | 92.08 | 95.13 | 97.33 | -0.16 | -0.86 | 0.70 | 1.07 | ||
RCMT | RCM TECHNOLOGIES INC | $17.44 | 20,357 | 2.72% | 16.84 | 16.39 | 16.87 | 19.00 | 19.81 | 59.21 | 88.98 | 85.77 | 87.60 | 85.19 | 0.19 | -0.03 | 0.22 | 0.93 | ||
PLAB | PHOTRONICS INC | $18.27 | 716,641 | 96.86% | 18.15 | 18.15 | 19.96 | 21.95 | 23.02 | 43.45 | 60.20 | 62.93 | 79.87 | 90.04 | -0.51 | -0.68 | 0.18 | 1.60 | ||
GTN | GRAY MEDIA INC | $3.35 | 1,201,803 | 24.68% | 3.35 | 3.47 | 3.92 | 3.77 | 4.47 | 39.25 | 49.69 | 47.07 | 88.90 | 94.69 | -0.19 | -0.21 | 0.02 | 1.13 | ||
GMAB | GENMAB A | $21.15 | 1,354,443 | 10.03% | 20.38 | 19.54 | 20.59 | 20.65 | 22.77 | 62.83 | 95.79 | 96.83 | 100.00 | 100.00 | 0.24 | -0.02 | 0.26 | 0.72 | ||
HY | HYSTER-YALE INC | $38.43 | 83,343 | 23.51% | 38.49 | 38.19 | 43.24 | 47.94 | 55.50 | 41.86 | 70.82 | 78.70 | 82.34 | 90.01 | -1.21 | -1.67 | 0.46 | 1.20 | ||
CVLG | COVENANT LOGISTICS GROUP INC | $19.90 | 239,563 | 57.71% | 19.24 | 19.57 | 22.12 | 24.93 | 25.78 | 46.22 | 72.51 | 74.53 | 82.51 | 85.19 | -0.71 | -1.01 | 0.30 | 1.06 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.41 | 460,186 | 55.27% | 23.89 | 24.51 | 27.06 | 32.11 | 39.14 | 42.38 | 66.07 | 56.32 | 98.63 | 99.54 | -0.95 | -1.19 | 0.25 | 0.55 | ||
MTDR | MATADOR RESOURCES CO | $39.54 | 2,814,123 | 55.76% | 40.74 | 40.78 | 46.59 | 52.36 | 53.85 | 39.36 | 60.39 | 66.02 | 81.73 | 92.33 | -1.97 | -2.37 | 0.40 | 1.51 | ||
FC | FRANKLIN COVEY CO | $20.31 | 69,770 | -22.39% | 20.40 | 20.74 | 26.61 | 31.28 | 35.52 | 31.69 | 60.64 | 63.53 | 94.15 | 97.60 | -1.82 | -2.23 | 0.41 | 1.01 | ||
LYTS | LSI INDUSTRIES INC | $15.09 | 211,059 | 19.13% | 15.28 | 15.67 | 17.01 | 18.58 | 17.60 | 39.61 | 39.06 | 34.20 | 59.66 | 50.62 | -0.62 | -0.62 | -0.00 | 0.87 | ||
NVO | NOVO NORDISK A S | $66.45 | 9,214,791 | -15.64% | 61.94 | 63.21 | 73.83 | 81.97 | 102.33 | 50.21 | 79.42 | 66.58 | 100.00 | 98.90 | -2.61 | -3.72 | 1.11 | 0.57 | ||
TH | TARGET HOSPITALITY CORP | $6.80 | 1,161,868 | 144.34% | 6.52 | 6.60 | 6.39 | 7.92 | 8.38 | 54.85 | 40.30 | 29.97 | 48.92 | 25.35 | -0.02 | -0.03 | 0.02 | 0.87 | ||
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $54.31 | 459,594 | 38.06% | 52.57 | 51.97 | 61.78 | 69.84 | 96.25 | 46.78 | 90.20 | 89.55 | 94.53 | 96.35 | -2.21 | -3.21 | 1.00 | 1.18 | ||
LPG | DORIAN LPG LTD | $21.42 | 978,992 | 48.27% | 20.98 | 20.18 | 21.13 | 22.65 | 28.26 | 53.09 | 84.58 | 88.83 | 87.79 | 92.91 | 0.05 | -0.22 | 0.27 | 0.77 | ||
BOOT | BOOT BARN HOLDINGS INC | $104.34 | 661,853 | -21.94% | 97.81 | 98.52 | 106.98 | 129.38 | 136.05 | 52.85 | 79.37 | 76.57 | 99.83 | 99.94 | -1.61 | -3.60 | 1.99 | 1.63 | ||
OVV | OVINTIV INC | $33.58 | 2,976,192 | 22.06% | 33.91 | 34.21 | 38.65 | 40.50 | 41.48 | 41.99 | 70.16 | 71.68 | 84.38 | 93.55 | -1.44 | -1.78 | 0.34 | 1.46 | ||
MBIN | MERCHANTS BANCORP | $30.08 | 235,447 | -24.36% | 32.01 | 32.69 | 36.47 | 37.72 | 40.55 | 33.97 | 48.83 | 48.66 | 61.57 | 78.71 | -1.45 | -1.49 | 0.04 | 0.94 | ||
FOR | FORESTAR GROUP INC | $19.26 | 345,747 | 94.92% | 19.28 | 19.70 | 21.09 | 23.26 | 27.18 | 41.01 | 49.04 | 46.73 | 77.18 | 84.74 | -0.54 | -0.64 | 0.10 | 1.02 | ||
GPN | GLOBAL PAYMENTS INC | $76.31 | 2,946,743 | -2.05% | 73.60 | 80.22 | 91.71 | 101.47 | 103.79 | 40.03 | 40.94 | 34.37 | 84.65 | 71.61 | -5.71 | -6.00 | 0.30 | 1.20 | ||
MEOH | METHANEX CORP | $31.29 | 518,827 | -27.92% | 29.72 | 29.09 | 35.37 | 42.10 | 42.75 | 48.61 | 89.81 | 91.96 | 97.14 | 99.05 | -1.20 | -2.12 | 0.93 | 1.27 | ||
ELAN | ELANCO ANIMAL HEALTH INC | $9.48 | 4,288,947 | -33.41% | 9.08 | 9.06 | 10.08 | 11.01 | 12.37 | 50.03 | 90.76 | 90.48 | 94.42 | 98.14 | -0.19 | -0.37 | 0.18 | 1.14 | ||
BCO | BRINKS CO | $89.24 | 338,449 | 2.64% | 88.97 | 87.48 | 88.13 | 90.50 | 97.68 | 53.00 | 67.44 | 69.34 | 72.12 | 76.72 | 0.59 | 0.24 | 0.36 | 1.02 | ||
ARCB | ARCBEST CORP | $58.52 | 813,945 | -2.52% | 59.99 | 62.08 | 70.58 | 84.56 | 96.62 | 40.39 | 14.15 | 14.82 | 44.33 | 54.71 | -3.66 | -3.84 | 0.18 | 1.52 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $68.82 | 5,850,295 | 19.61% | 67.74 | 65.67 | 75.81 | 89.04 | 74.99 | 48.33 | 70.58 | 73.65 | 98.90 | 98.25 | -1.69 | -2.93 | 1.24 | 1.64 | ||
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.85 | 343,275 | 9.89% | 22.26 | 21.76 | 23.35 | 28.69 | 36.33 | 51.97 | 94.46 | 95.74 | 98.32 | 98.78 | -0.24 | -0.56 | 0.32 | 1.11 | ||
XYZ | BLOCK INC | $58.47 | 6,572,468 | 44.52% | 56.20 | 54.81 | 58.84 | 73.83 | 72.14 | 53.46 | 91.41 | 92.71 | 93.91 | 97.97 | -0.32 | -1.42 | 1.10 | 2.14 | ||
SAIA | SAIA INC | $244.00 | 1,877,441 | -6.32% | 297.01 | 317.98 | 356.69 | 423.56 | 437.31 | 31.82 | 6.88 | 13.80 | 3.47 | 11.59 | -29.82 | -20.96 | -8.86 | 1.41 | ||
GGAL | GRUPO FINANCIERO GALICIA SA | $60.40 | 1,042,621 | 26.16% | 62.06 | 57.23 | 57.23 | 61.11 | 52.11 | 53.31 | 77.34 | 82.28 | 73.15 | 82.85 | 1.73 | 1.24 | 0.49 | 1.14 | ||
CAMT | CAMTEK LTD | $65.34 | 144,243 | -38.26% | 63.13 | 60.12 | 65.19 | 75.84 | 80.87 | 53.98 | 82.64 | 87.48 | 83.62 | 90.36 | 0.28 | -1.03 | 1.30 | 1.66 | ||
KWR | QUAKER CHEMICAL CORP | $105.94 | 111,660 | -36.05% | 103.77 | 105.35 | 122.45 | 131.73 | 148.82 | 41.35 | 61.49 | 59.20 | 99.19 | 98.78 | -4.97 | -6.30 | 1.33 | 1.27 | ||
MHO | M/I HOMES INC | $106.68 | 279,183 | 27.91% | 105.89 | 107.40 | 113.40 | 124.13 | 141.54 | 45.50 | 37.47 | 36.56 | 67.89 | 68.70 | -2.46 | -2.80 | 0.34 | 1.33 | ||
IPAR | INTERPARFUMS INC | $109.20 | 186,016 | 9.08% | 106.79 | 106.29 | 119.33 | 127.49 | 126.88 | 46.69 | 81.76 | 79.75 | 96.11 | 97.90 | -2.74 | -4.16 | 1.42 | 0.98 | ||
OSPN | ONESPAN INC | $14.87 | 308,283 | 69.01% | 14.80 | 14.58 | 15.62 | 17.29 | 16.48 | 47.38 | 79.73 | 87.85 | 77.49 | 87.78 | -0.18 | -0.35 | 0.17 | 1.09 | ||
ANDE | ANDERSONS INC | $37.71 | 319,022 | 112.08% | 37.87 | 38.27 | 41.25 | 41.75 | 45.33 | 40.62 | 51.46 | 52.97 | 88.32 | 94.88 | -0.97 | -1.11 | 0.14 | 0.85 | ||
VNOM | VIPER ENERGY INC | $40.33 | 1,274,424 | 99.96% | 40.78 | 39.83 | 42.74 | 46.14 | 47.14 | 46.75 | 86.78 | 90.25 | 87.00 | 94.63 | -0.48 | -0.91 | 0.43 | 0.97 | ||
CNMD | CONMED CORP | $49.11 | 599,070 | 18.08% | 49.48 | 51.85 | 56.85 | 63.20 | 66.69 | 37.62 | 40.67 | 41.18 | 76.13 | 79.81 | -2.35 | -2.64 | 0.29 | 1.13 | ||
BHE | BENCHMARK ELECTRONICS INC | $32.53 | 874,535 | 209.10% | 36.33 | 35.63 | 38.06 | 41.79 | 42.85 | 35.45 | 67.05 | 87.44 | 65.98 | 88.20 | -0.52 | -0.68 | 0.16 | 1.06 | ||
HPK | HIGHPEAK ENERGY INC | $8.01 | 790,206 | 93.43% | 9.12 | 9.32 | 11.21 | 12.78 | 13.82 | 32.47 | 35.06 | 53.41 | 45.71 | 72.03 | -0.77 | -0.79 | 0.02 | 0.91 | ||
BLDR | BUILDERS FIRSTSOURCE INC | $119.63 | 1,961,511 | 102.39% | 118.11 | 119.60 | 127.28 | 142.80 | 159.72 | 46.02 | 67.83 | 68.56 | 88.88 | 94.81 | -2.46 | -3.46 | 1.00 | 1.50 | ||
GFF | GRIFFON CORP | $68.11 | 348,521 | 18.77% | 67.07 | 68.44 | 70.22 | 73.14 | 70.89 | 47.45 | 43.89 | 39.71 | 66.69 | 58.67 | -1.05 | -1.13 | 0.08 | 1.26 | ||
DLO | DLOCAL LTD | $8.85 | 488,964 | -42.67% | 8.92 | 8.70 | 9.49 | 10.78 | 9.74 | 47.10 | 70.58 | 81.42 | 61.05 | 79.28 | -0.08 | -0.19 | 0.11 | 1.59 | ||
TRMB | TRIMBLE INC | $62.14 | 1,701,493 | 48.42% | 59.92 | 59.52 | 65.54 | 69.54 | 64.96 | 50.37 | 92.37 | 92.99 | 99.21 | 99.21 | -1.20 | -2.04 | 0.84 | 1.41 | ||
TOL | TOLL BROTHERS INC | $100.87 | 1,765,175 | 73.03% | 97.72 | 96.92 | 104.04 | 118.32 | 132.03 | 51.07 | 89.35 | 87.41 | 97.20 | 97.00 | -1.41 | -2.80 | 1.38 | 1.25 | ||
MATX | MATSON INC | $109.09 | 619,788 | -0.12% | 101.88 | 105.28 | 122.76 | 131.69 | 135.31 | 47.63 | 83.35 | 67.09 | 100.00 | 98.51 | -5.12 | -7.07 | 1.95 | 1.12 | ||
KTB | KONTOOR BRANDS INC | $60.15 | 685,301 | 54.97% | 59.07 | 58.35 | 63.47 | 75.52 | 76.76 | 48.77 | 82.25 | 87.49 | 81.14 | 87.47 | -0.88 | -1.80 | 0.92 | 1.21 | ||
BSVN | BANK7 CORP | $36.40 | 24,238 | 95.33% | 35.91 | 36.13 | 38.37 | 41.37 | 41.09 | 45.97 | 64.94 | 63.30 | 95.69 | 98.52 | -0.64 | -0.92 | 0.28 | 0.80 | ||
FSUN | FIRSTSUN CAPITAL BANCORP | $34.99 | 88,469 | -10.48% | 34.97 | 34.40 | 37.10 | 38.81 | N/A | 46.23 | 75.06 | 82.70 | 84.83 | 92.82 | -0.43 | -0.79 | 0.36 | 0.53 | ||
NXST | NEXSTAR MEDIA GROUP INC | $149.66 | 906,250 | 105.72% | 149.68 | 153.34 | 163.14 | 160.47 | 165.00 | 39.82 | 46.28 | 46.31 | 77.57 | 86.28 | -4.42 | -4.65 | 0.23 | 1.01 | ||
SITC | SITE CENTERS CORP | $11.84 | 602,421 | -8.38% | 11.84 | 11.73 | 12.69 | 13.94 | 27.29 | 44.16 | 80.83 | 84.62 | 88.09 | 94.20 | -0.23 | -0.33 | 0.10 | 1.14 | ||
FTLF | FITLIFE BRANDS INC | $15.10 | 16,967 | -59.97% | 13.87 | 12.70 | 13.51 | 14.67 | 15.42 | 64.52 | 91.29 | 95.01 | 94.28 | 98.09 | 0.48 | 0.06 | 0.42 | 0.61 | ||
TBBK | BANCORP INC | $48.31 | 388,449 | 33.65% | 47.14 | 46.34 | 50.85 | 53.54 | 52.73 | 49.77 | 82.20 | 82.99 | 84.79 | 86.96 | -0.81 | -1.48 | 0.67 | 1.45 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,779.14 | 77,465 | 59.49% | 1,751.40 | 1,707.47 | 1,823.13 | 1,985.53 | 1,994.55 | 51.46 | 76.64 | 78.13 | 93.96 | 95.45 | -10.61 | -30.97 | 20.37 | 1.12 | ||
CRAI | CRA INTERNATIONAL INC | $162.20 | 66,641 | -4.30% | 162.79 | 165.05 | 176.56 | 181.88 | 179.45 | 40.94 | 27.34 | 29.12 | 61.89 | 64.59 | -3.83 | -4.17 | 0.35 | 0.84 | ||
YETI | YETI HOLDINGS INC | $28.55 | 2,180,726 | -24.89% | 28.23 | 28.95 | 32.44 | 35.74 | 37.50 | 41.80 | 47.74 | 47.89 | 87.49 | 91.91 | -1.19 | -1.43 | 0.25 | 1.52 | ||
TZOO | TRAVELZOO | $13.87 | 288,788 | -49.67% | 13.09 | 12.60 | 14.01 | 17.22 | 15.36 | 52.60 | 64.37 | 74.64 | 73.23 | 83.47 | -0.06 | -0.47 | 0.41 | 1.26 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 941,751 | 31.23% | 23.13 | 22.92 | 22.69 | 22.44 | 21.27 | 59.03 | 90.90 | 89.59 | 100.00 | 100.00 | 0.24 | 0.06 | 0.18 | 1.07 | ||
OKE | ONEOK INC | $82.16 | 7,039,768 | 101.64% | 85.20 | 85.09 | 92.23 | 97.14 | 95.65 | 39.19 | 77.55 | 85.93 | 79.91 | 93.29 | -2.23 | -2.74 | 0.51 | 1.08 | ||
CUBI | CUSTOMERS BANCORP INC | $50.00 | 215,807 | 5.30% | 47.85 | 46.48 | 49.58 | 51.02 | 51.11 | 55.52 | 77.88 | 77.47 | 93.02 | 92.22 | 0.06 | -0.75 | 0.81 | 1.60 | ||
AX | AXOS FINANCIAL INC | $63.48 | 357,077 | -0.09% | 61.78 | 60.36 | 63.07 | 67.82 | 68.47 | 55.07 | 86.18 | 84.23 | 95.40 | 95.79 | 0.01 | -0.72 | 0.73 | 1.33 | ||
LULU | LULULEMON ATHLETICA INC | $270.77 | 1,985,690 | 29.47% | 263.10 | 262.63 | 306.66 | 348.26 | 313.84 | 44.86 | 67.35 | 62.78 | 97.96 | 97.11 | -10.87 | -15.61 | 4.74 | 1.22 | ||
WCC | WESCO INTERNATIONAL INC | $162.96 | 934,223 | 74.16% | 155.83 | 150.99 | 161.51 | 175.00 | 174.84 | 56.58 | 93.52 | 94.73 | 98.76 | 99.17 | 0.30 | -2.30 | 2.60 | 1.66 | ||
PSN | PARSONS CORP | $66.86 | 3,241,830 | 84.72% | 66.06 | 64.10 | 61.22 | 75.03 | 86.20 | 58.53 | 83.18 | 92.15 | 82.68 | 94.23 | 1.50 | 0.95 | 0.55 | 0.72 | ||
ACMR | ACM RESEARCH INC | $19.47 | 2,406,440 | -40.50% | 19.66 | 19.93 | 23.95 | 20.84 | 19.82 | 43.09 | 49.99 | 63.30 | 66.46 | 80.37 | -1.16 | -1.33 | 0.17 | 2.02 | ||
GBX | GREENBRIER COMPANIES INC | $42.42 | 382,058 | -44.28% | 42.43 | 42.99 | 49.87 | 57.29 | 55.14 | 37.40 | 63.79 | 60.60 | 95.37 | 95.88 | -2.40 | -2.92 | 0.52 | 1.14 | ||
BCC | BOISE CASCADE CO | $93.28 | 241,707 | 22.55% | 93.80 | 94.48 | 98.92 | 112.96 | 124.51 | 43.24 | 52.02 | 57.97 | 71.93 | 84.68 | -1.69 | -2.18 | 0.50 | 1.33 | ||
SWBI | SMITH & WESSON BRANDS INC | $9.53 | 319,028 | -13.29% | 9.49 | 9.25 | 9.77 | 10.19 | 12.06 | 51.86 | 82.12 | 82.00 | 87.89 | 88.89 | -0.01 | -0.09 | 0.08 | 0.78 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $21.74 | 98,498 | -49.56% | 25.08 | 25.33 | 26.32 | 34.82 | 39.27 | 31.04 | 11.55 | 25.87 | 2.12 | 25.99 | -1.06 | -0.72 | -0.34 | 1.05 | ||
ZEUS | OLYMPIC STEEL INC | $32.25 | 82,481 | 13.93% | 31.17 | 30.44 | 31.98 | 33.69 | 37.21 | 57.25 | 94.05 | 92.89 | 96.73 | 95.84 | 0.02 | -0.31 | 0.34 | 1.33 | ||
TGNA | TEGNA INC | $16.23 | 1,092,609 | 26.97% | 16.02 | 16.20 | 17.26 | 17.79 | 16.77 | 45.60 | 62.27 | 55.34 | 97.12 | 99.04 | -0.37 | -0.47 | 0.10 | 0.67 | ||
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.06 | 186,581 | 233.15% | 24.53 | 24.24 | 25.20 | 24.95 | 22.20 | 45.15 | 61.87 | 72.41 | 59.37 | 77.87 | -0.19 | -0.25 | 0.06 | 0.27 | ||
VST | VISTRA CORP | $129.63 | 4,953,030 | 15.48% | 120.99 | 115.78 | 123.94 | 141.51 | 124.52 | 57.63 | 97.52 | 96.97 | 99.38 | 99.62 | 1.05 | -1.89 | 2.94 | 1.15 | ||
LAD | LITHIA MOTORS INC | $292.76 | 476,579 | -20.88% | 289.03 | 289.10 | 305.40 | 335.38 | 323.17 | 48.67 | 57.00 | 56.88 | 90.27 | 89.99 | -3.97 | -5.97 | 2.00 | 1.26 | ||
ESI | ELEMENT SOLUTIONS INC | $20.41 | 2,313,077 | 6.14% | 19.50 | 19.27 | 22.93 | 24.46 | 25.51 | 48.29 | 85.89 | 86.66 | 95.15 | 94.81 | -0.77 | -1.20 | 0.42 | 1.28 | ||
UGP | ULTRAPAR HOLDINGS INC | $3.15 | 1,535,791 | -1.98% | 3.08 | 3.00 | 2.98 | 2.88 | 3.37 | 58.37 | 86.36 | 91.52 | 88.12 | 95.15 | 0.05 | 0.03 | 0.03 | 0.86 | ||
MGY | MAGNOLIA OIL & GAS CORP | $20.53 | 3,269,123 | 56.31% | 20.96 | 21.14 | 22.85 | 23.67 | 24.73 | 42.08 | 64.09 | 67.76 | 80.56 | 91.16 | -0.62 | -0.74 | 0.11 | 1.22 | ||
PYPL | PAYPAL HOLDINGS INC | $65.84 | 10,248,718 | -47.99% | 63.26 | 62.36 | 67.05 | 76.67 | 75.57 | 53.27 | 87.20 | 92.23 | 95.96 | 97.81 | -0.61 | -1.58 | 0.97 | 1.40 | ||
CNC | CENTENE CORP | $59.85 | 5,478,064 | 6.95% | 60.09 | 61.29 | 59.95 | 60.35 | 64.98 | 47.86 | 40.92 | 34.46 | 33.17 | 29.53 | -0.24 | 0.09 | -0.34 | 0.49 | ||
PRKS | UNITED PARKS & RESORTS INC | $43.65 | 786,606 | 33.74% | 43.87 | 43.16 | 46.94 | 50.79 | 51.65 | 46.53 | 60.47 | 64.09 | 74.32 | 81.13 | -0.78 | -1.13 | 0.35 | 1.38 | ||
AES | AES CORP | $10.00 | 17,983,486 | 29.59% | 10.08 | 10.47 | 11.27 | 11.64 | 14.21 | 39.17 | 40.87 | 36.95 | 79.98 | 80.23 | -0.42 | -0.44 | 0.01 | 1.05 | ||
TCBX | THIRD COAST BANCSHARES INC | $29.80 | 124,351 | 61.42% | 29.30 | 29.07 | 32.08 | 33.63 | 30.59 | 47.71 | 61.20 | 56.48 | 86.10 | 76.89 | -0.78 | -1.05 | 0.27 | 0.78 | ||
TMHC | TAYLOR MORRISON HOME CORP | $57.35 | 833,132 | 13.09% | 57.06 | 56.99 | 59.21 | 61.56 | 64.52 | 48.15 | 51.78 | 55.41 | 68.83 | 75.37 | -0.59 | -0.84 | 0.26 | 1.38 | ||
HRI | HERC HOLDINGS INC | $109.44 | 415,800 | -25.79% | 110.03 | 116.26 | 130.23 | 165.33 | 167.48 | 40.61 | 40.26 | 39.42 | 77.06 | 72.20 | -7.70 | -8.18 | 0.48 | 1.70 | ||
FIX | COMFORT SYSTEMS USA INC | $397.55 | 415,707 | -7.49% | 368.44 | 350.48 | 349.18 | 401.79 | 389.81 | 62.87 | 84.17 | 86.55 | 97.11 | 97.77 | 11.89 | 4.08 | 7.82 | 1.35 | ||
FG | F&G ANNUITIES & LIFE INC | $34.81 | 215,594 | -36.57% | 34.71 | 34.78 | 37.83 | 40.77 | 41.84 | 45.18 | 66.75 | 65.40 | 86.95 | 90.98 | -0.76 | -1.10 | 0.34 | 1.10 | ||
DGII | DIGI INTERNATIONAL INC | $27.20 | 180,325 | 56.09% | 27.00 | 26.21 | 28.48 | 30.12 | 29.39 | 49.48 | 90.56 | 93.59 | 90.82 | 96.94 | -0.21 | -0.55 | 0.34 | 1.30 | ||
PHM | PULTEGROUP INC | $102.58 | 1,728,275 | 11.37% | 99.43 | 98.07 | 101.83 | 107.66 | 120.12 | 54.69 | 80.14 | 80.38 | 93.28 | 93.96 | -0.03 | -1.11 | 1.08 | 1.16 | ||
CSV | CARRIAGE SERVICES INC | $39.96 | 97,031 | 46.48% | 39.51 | 38.65 | 38.88 | 39.56 | 36.46 | 57.28 | 92.68 | 88.42 | 94.64 | 94.13 | 0.38 | 0.15 | 0.23 | 0.85 | ||
CARR | CARRIER GLOBAL CORP | $62.54 | 8,593,154 | 76.03% | 59.96 | 59.75 | 63.38 | 65.92 | 69.78 | 54.05 | 91.86 | 87.89 | 100.00 | 99.28 | -0.75 | -1.26 | 0.51 | 1.15 | ||
TGLS | TECNOGLASS INC | $71.27 | 270,719 | 33.99% | 69.97 | 69.26 | 69.86 | 74.73 | 70.17 | 52.90 | 78.00 | 84.08 | 82.03 | 89.74 | 0.25 | -0.18 | 0.43 | 1.28 | ||
INMD | INMODE LTD | $14.10 | 1,971,005 | -7.37% | 15.10 | 15.29 | 17.32 | 17.42 | 17.32 | 36.17 | 21.16 | 45.07 | 46.89 | 66.08 | -0.72 | -0.72 | -0.00 | 1.68 | ||
STRL | STERLING INFRASTRUCTURE INC | $149.43 | 367,880 | -11.69% | 143.23 | 133.44 | 125.95 | 146.51 | 144.27 | 63.62 | 85.19 | 89.44 | 83.66 | 90.08 | 6.71 | 4.77 | 1.93 | 1.35 | ||
ACGL | ARCH CAPITAL GROUP LTD | $90.68 | 2,833,148 | 122.82% | 91.72 | 91.46 | 91.92 | 92.32 | 98.47 | 46.58 | 67.13 | 70.34 | 64.55 | 73.95 | -0.27 | -0.22 | -0.05 | 0.73 | ||
TEX | TEREX CORP | $35.20 | 966,086 | -7.81% | 34.95 | 35.00 | 38.29 | 42.78 | 48.75 | 45.31 | 65.67 | 71.44 | 77.17 | 86.75 | -0.89 | -1.25 | 0.37 | 1.47 | ||
SSD | SIMPSON MANUFACTURING CO INC | $153.69 | 259,383 | -16.15% | 150.58 | 149.47 | 156.73 | 163.54 | 173.52 | 51.77 | 76.81 | 85.18 | 95.41 | 96.38 | -0.82 | -2.06 | 1.24 | 1.07 | ||
DOV | DOVER CORP | $170.65 | 1,396,633 | -7.39% | 166.09 | 163.66 | 177.59 | 186.95 | 187.79 | 51.63 | 90.01 | 90.03 | 99.69 | 99.18 | -1.95 | -4.00 | 2.05 | 1.00 | ||
VCTR | VICTORY CAPITAL HOLDINGS INC | $57.29 | 272,212 | 7.64% | 56.98 | 56.01 | 58.79 | 62.24 | 59.51 | 49.61 | 69.91 | 74.90 | 83.50 | 89.92 | -0.30 | -0.74 | 0.44 | 1.23 | ||
DY | DYCOM INDUSTRIES INC | $167.55 | 290,430 | -15.08% | 160.57 | 154.85 | 156.33 | 169.96 | 177.18 | 62.51 | 96.24 | 95.97 | 99.38 | 99.79 | 2.84 | 0.60 | 2.24 | 1.23 |