| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFT | DEFI TECHNOLOGIES INC | $0.78 | -1.88% | 2.49% | 0.90% | 12.52% | -55.31% | N/A | N/A | N/A | N/A | $4.95 | $0.47 | 84.20% | 66.38% | 4.07 | 3,613,000 | -18.74% |
| TIGR | UP FINTECH HOLDING LTD | $6.66 | -0.75% | -0.60% | 3.10% | -13.73% | -36.33% | -25.75% | 132.06% | -64.16% | N/A | $13.55 | $5.95 | 50.85% | 11.93% | 1.61 | 1,204,000 | -13.13% |
| VITL | VITAL FARMS INC | $12.80 | -1.54% | -1.23% | -2.36% | -51.13% | -64.12% | -63.98% | -16.99% | -42.78% | N/A | $53.13 | $11.80 | 75.91% | 8.47% | 0.77 | 3,677,000 | 15.81% |
| TASK | TASKUS INC | $6.39 | -0.31% | 0.95% | -4.91% | -39.49% | -49.80% | -53.63% | -45.98% | N/A | N/A | $18.39 | $6.20 | 65.25% | 3.06% | 1.72 | 855,000 | 244.76% |
| TMC | TMC THE METALS CO INC | $5.24 | 0.96% | 3.56% | 14.16% | -7.26% | -12.67% | 67.95% | 609.07% | -47.23% | N/A | $11.35 | $2.81 | 53.83% | 86.41% | 1.48 | 3,948,000 | -24.37% |
| RCI | ROGERS COMMUNICATIONS INC | $36.58 | 1.89% | 1.44% | 6.31% | -0.44% | -1.77% | 44.02% | -25.73% | -26.25% | -4.49% | $41.14 | $24.80 | 11.08% | 47.50% | 0.40 | 608,000 | 0.33% |
| WING | WINGSTOP INC | $146.74 | -2.50% | -15.16% | -10.97% | -44.87% | -41.96% | -45.49% | -30.20% | -4.48% | 480.46% | $388.14 | $142.24 | 62.19% | 3.16% | 1.28 | 1,310,000 | -20.89% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.08 | -1.42% | -0.95% | -9.17% | -21.51% | -52.51% | -74.82% | -16.13% | -75.38% | N/A | $9.35 | $2.02 | 77.75% | 2.97% | 1.34 | 781,000 | 31.04% |
| HCI | HCI GROUP INC | $154.78 | 3.71% | -2.12% | 0.53% | -3.57% | -23.98% | 4.07% | 211.30% | 101.14% | 402.37% | $210.50 | $136.37 | 26.47% | 13.50% | 0.62 | 143,000 | 32.41% |
| COLL | COLLEGIUM PHARMACEUTICAL INC | $35.32 | 2.14% | 7.65% | 8.38% | -24.72% | -1.48% | 27.14% | 54.17% | 59.10% | 121.44% | $50.79 | $26.72 | 30.45% | 32.19% | 0.61 | 390,000 | -12.95% |
| AGI | ALAMOS GOLD INC | $38.88 | -0.46% | -6.78% | -16.04% | 3.21% | 25.46% | 51.28% | 181.54% | 363.96% | 492.68% | $55.40 | $23.75 | 29.82% | 63.71% | 0.61 | 1,929,000 | -39.74% |
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $19.69 | 4.99% | -7.08% | -5.25% | -33.65% | -30.20% | -22.71% | 62.83% | 205.41% | 368.14% | $36.26 | $15.25 | 45.69% | 29.16% | 0.74 | 230,000 | 5.02% |
| CRAI | CRA INTERNATIONAL INC | $162.27 | -0.58% | 4.85% | -0.93% | -11.45% | -14.57% | -4.35% | 68.00% | 95.51% | 633.26% | $227.29 | $142.53 | 28.61% | 13.85% | 0.75 | 144,000 | 63.64% |
| TGLS | TECNOGLASS INC | $42.53 | 3.66% | -2.25% | -2.68% | -15.62% | -24.05% | -42.72% | -7.28% | 253.24% | 281.78% | $90.34 | $39.53 | 52.92% | 7.59% | 1.35 | 363,000 | -34.71% |
| EGO | ELDORADO GOLD CORP | $29.33 | 1.70% | -4.46% | -18.28% | -20.71% | 10.72% | 53.96% | 144.62% | 175.66% | 51.19% | $51.16 | $17.18 | 42.67% | 70.72% | 0.74 | 2,456,000 | -34.45% |
| ACMR | ACM RESEARCH INC | $52.80 | 3.06% | 6.60% | 26.71% | -2.92% | 69.56% | 167.88% | 404.30% | 112.02% | N/A | $71.65 | $19.26 | 26.31% | 174.19% | 2.12 | 953,000 | 32.36% |
| RACE | FERRARI NV | $325.44 | -3.97% | -5.04% | -3.80% | -2.78% | -19.97% | -30.23% | 9.65% | 60.12% | 658.07% | $519.10 | $312.51 | 37.31% | 4.14% | 0.95 | 1,108,000 | 32.06% |
| KTB | KONTOOR BRANDS INC | $71.66 | 3.39% | -0.54% | 2.87% | 9.24% | -6.77% | 12.94% | 74.74% | 12.00% | N/A | $87.00 | $53.55 | 17.63% | 33.82% | 1.17 | 835,000 | 28.86% |
| NRDS | NERDWALLET INC | $10.89 | -0.09% | -1.71% | 3.32% | 5.73% | -9.55% | 28.42% | 20.73% | N/A | N/A | $16.24 | $8.42 | 32.94% | 29.33% | 1.32 | 1,611,000 | 177.28% |
| RMD | RESMED INC | $207.88 | -0.74% | -4.26% | -7.58% | -22.16% | -15.23% | -13.62% | -10.26% | 7.93% | 268.52% | $293.81 | $198.64 | 29.25% | 4.65% | 0.81 | 1,850,000 | -8.05% |
| PAY | PAYMENTUS HOLDINGS INC | $26.38 | -7.83% | -5.79% | 4.06% | 8.25% | -25.63% | -22.71% | 222.49% | N/A | N/A | $40.43 | $22.02 | 34.76% | 19.80% | 1.52 | 1,712,000 | 135.16% |
| GFI | GOLD FIELDS LTD | $41.75 | -0.10% | -3.67% | -10.56% | -16.58% | 9.41% | 82.47% | 153.95% | 329.97% | 864.20% | $61.64 | $19.35 | 32.27% | 115.76% | 0.54 | 2,105,000 | -8.08% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $32.31 | 1.03% | -1.70% | -3.55% | -15.97% | 1.06% | -35.39% | -20.35% | 13.25% | 271.38% | $58.42 | $29.75 | 44.69% | 8.61% | 1.06 | 20,279,000 | 37.66% |
| KBR | KBR INC | $36.58 | -5.40% | 1.61% | -2.79% | -13.11% | -14.47% | -29.07% | -37.53% | -7.74% | 150.38% | $56.78 | $34.75 | 35.58% | 5.27% | 0.75 | 3,884,000 | 49.21% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.85 | 0.79% | 2.96% | 0.03% | 33.22% | 45.02% | 47.64% | -11.61% | -2.02% | 158.05% | $41.26 | $24.08 | 10.69% | 53.03% | 1.22 | 360,000 | 12.15% |
| JBS | JBS NV | $16.24 | 2.07% | 0.56% | -9.17% | 3.24% | 20.03% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 12.92% | 31.29% | 0.48 | 4,246,000 | 12.81% |
| THC | TENET HEALTHCARE CORP | $186.91 | 0.84% | 5.30% | -1.77% | -4.62% | -10.41% | 25.42% | 169.52% | 191.45% | 491.49% | $247.21 | $146.60 | 24.39% | 27.50% | 1.19 | 1,581,000 | 25.68% |
| ISRG | INTUITIVE SURGICAL INC | $451.38 | -0.21% | -3.27% | -0.27% | -5.24% | -17.71% | -15.13% | 48.05% | 61.51% | 560.21% | $603.88 | $427.84 | 25.25% | 5.50% | 1.28 | 2,674,000 | 48.97% |
| APH | AMPHENOL CORP | $136.69 | -3.08% | -4.89% | 8.06% | 7.10% | -1.57% | 70.50% | 261.09% | 308.64% | 882.53% | $167.04 | $79.27 | 18.17% | 72.44% | 1.24 | 11,389,000 | 58.31% |
| GPN | GLOBAL PAYMENTS INC | $69.47 | -3.25% | 2.33% | 6.81% | -2.51% | -12.29% | -12.34% | -33.70% | -65.31% | -3.93% | $90.64 | $62.45 | 23.36% | 11.24% | 1.20 | 5,291,000 | 44.37% |
| DLO | DLOCAL LTD | $13.70 | 0.04% | 0.74% | 7.45% | 6.86% | -3.32% | 54.98% | -0.87% | N/A | N/A | $16.78 | $8.70 | 18.36% | 57.42% | 1.61 | 1,434,000 | 30.84% |
| APOG | APOGEE ENTERPRISES INC | $35.79 | 2.90% | -3.24% | 7.38% | -11.89% | 0.99% | -10.48% | -10.68% | -1.19% | -11.41% | $49.99 | $30.75 | 28.41% | 16.39% | 1.09 | 225,000 | 40.63% |
| USLM | UNITED STATES LIME & MINERALS INC | $106.45 | -0.02% | -17.93% | -19.26% | -0.51% | -6.28% | 6.94% | 220.67% | 267.53% | 914.58% | $141.44 | $94.02 | 24.74% | 13.22% | 0.93 | 171,000 | -20.09% |
| BMI | BADGER METER INC | $121.09 | 0.88% | 2.25% | -22.09% | -16.99% | -34.96% | -47.03% | -13.05% | 31.78% | 226.48% | $256.08 | $112.11 | 52.71% | 8.01% | 0.98 | 287,000 | -53.48% |
| PPC | PILGRIMS PRIDE CORP | $31.32 | 2.39% | -4.69% | -15.28% | -27.93% | -15.26% | -33.05% | 37.67% | 30.26% | 19.09% | $51.45 | $30.22 | 39.13% | 3.64% | 0.47 | 1,726,000 | 5.31% |
| WCN | WASTE CONNECTIONS INC | $157.66 | -1.84% | -3.60% | -4.74% | -6.81% | -5.00% | -20.34% | 11.96% | 27.86% | 248.24% | $199.00 | $154.94 | 20.77% | 1.76% | 0.47 | 1,284,000 | 55.26% |
| AMG | AFFILIATED MANAGERS GROUP INC | $303.64 | 2.05% | 3.82% | 13.59% | 0.69% | 18.27% | 75.92% | 114.45% | 80.12% | 86.72% | $334.78 | $172.54 | 9.30% | 75.98% | 1.26 | 234,000 | -37.27% |
| FISV | FISERV INC | $57.28 | -8.80% | -7.01% | 1.70% | -1.98% | -10.50% | -69.12% | -52.39% | -50.87% | 15.43% | $191.91 | $52.91 | 70.15% | 8.26% | 0.86 | 15,363,000 | 118.22% |
| TEL | TE CONNECTIVITY PLC | $206.94 | 0.81% | 1.29% | -1.33% | -0.84% | -16.89% | 38.10% | 68.33% | 53.62% | 248.44% | $252.56 | $147.80 | 18.06% | 40.01% | 1.20 | 1,552,000 | -21.50% |
| TAYD | TAYLOR DEVICES INC | $55.30 | 4.03% | -1.97% | 9.38% | -29.80% | 20.03% | 59.60% | 152.28% | 358.92% | 243.05% | $90.37 | $33.67 | 38.81% | 64.23% | 0.41 | 30,000 | 20.97% |
| CNM | CORE & MAIN INC | $49.04 | 1.20% | -0.95% | -4.24% | -12.19% | -4.59% | -8.06% | 82.71% | N/A | N/A | $67.18 | $43.96 | 27.00% | 11.56% | 1.11 | 1,901,000 | 57.24% |
| CSV | CARRIAGE SERVICES INC | $47.48 | 0.47% | -5.46% | 3.83% | 7.18% | 8.92% | 19.27% | 72.09% | 22.94% | 102.30% | $52.10 | $39.88 | 8.87% | 19.06% | 0.80 | 47,000 | -68.24% |
| DECK | DECKERS OUTDOOR CORP | $98.54 | 0.91% | -7.20% | -3.05% | -11.36% | 20.45% | -16.72% | 21.85% | 71.50% | 955.03% | $133.43 | $78.91 | 26.15% | 24.88% | 1.29 | 2,240,000 | 46.31% |
| NTES | NETEASE INC | $115.10 | -0.99% | 2.99% | 2.19% | -4.32% | -17.25% | 4.83% | 29.49% | 6.88% | 309.67% | $159.55 | $103.23 | 27.86% | 11.50% | 0.74 | 676,000 | -1.74% |
| STRT | STRATTEC SECURITY CORP | $73.94 | 5.09% | -2.52% | -2.62% | -14.26% | 10.49% | 117.53% | 287.53% | 67.89% | 43.41% | $92.50 | $33.50 | 20.06% | 120.72% | 0.72 | 51,000 | -45.16% |
| LYTS | LSI INDUSTRIES INC | $23.91 | 2.75% | 2.62% | 28.14% | 8.88% | 4.00% | 54.06% | 92.98% | 206.15% | 90.21% | $24.75 | $15.31 | 3.39% | 56.17% | 0.80 | 350,000 | -60.00% |
| CASH | PATHWARD FINANCIAL INC | $85.84 | 0.14% | -3.63% | -6.76% | -7.07% | 27.10% | 4.91% | 92.21% | 71.47% | 431.29% | $101.26 | $65.87 | 15.23% | 30.32% | 1.04 | 145,000 | -16.18% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $34.00 | 4.71% | 9.40% | 15.18% | 1.37% | -23.48% | 51.25% | 13.75% | 142.86% | N/A | $45.83 | $22.70 | 25.81% | 49.81% | 0.77 | 141,000 | 83.12% |
| NECB | NORTHEAST COMMUNITY BANCORP INC | $24.17 | 1.85% | -3.17% | 0.29% | -2.58% | 20.07% | 3.51% | 86.93% | 46.04% | 258.07% | $25.65 | $19.27 | 5.77% | 25.43% | 0.46 | 28,200 | -12.96% |
| HALO | HALOZYME THERAPEUTICS INC | $65.87 | 2.01% | 3.15% | 4.42% | -16.00% | -3.56% | 8.66% | 112.48% | 37.77% | 584.01% | $82.22 | $47.50 | 19.89% | 38.67% | 0.80 | 1,231,000 | 35.13% |
| BX | BLACKSTONE INC | $122.72 | -0.30% | 0.99% | 9.34% | -3.24% | -14.97% | -9.84% | 49.37% | 39.34% | 358.59% | $190.09 | $101.73 | 35.44% | 20.63% | 1.66 | 4,151,000 | -4.49% |
| UNTY | UNITY BANCORP INC | $53.42 | 2.67% | -0.89% | -0.26% | -4.85% | 16.38% | 24.52% | 149.39% | 131.96% | 398.00% | $57.30 | $41.67 | 6.77% | 28.20% | 0.62 | 21,400 | -52.97% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $71.76 | 0.90% | -1.03% | 5.13% | -3.22% | 4.50% | 14.38% | 70.94% | 47.84% | 182.52% | $75.44 | $61.15 | 4.88% | 17.35% | 0.87 | 205,000 | -15.98% |
| WFC | WELLS FARGO & COMPANY | $79.89 | 0.90% | -1.98% | -2.39% | -13.17% | -8.12% | 8.18% | 110.57% | 73.90% | 63.17% | $97.76 | $71.90 | 18.28% | 11.12% | 1.02 | 7,273,000 | -15.93% |
| SSB | SOUTHSTATE BANK CORP | $97.36 | 0.93% | -1.08% | 3.41% | -8.63% | 10.66% | 9.09% | 48.64% | 11.86% | 41.51% | $108.46 | $84.48 | 10.23% | 15.25% | 1.04 | 860,000 | 26.28% |
| TOL | TOLL BROTHERS INC | $137.28 | 1.65% | -4.49% | -0.38% | -8.84% | 2.72% | 32.04% | 116.26% | 107.91% | 415.70% | $168.36 | $100.92 | 18.46% | 36.03% | 1.23 | 725,000 | -13.28% |
| SYF | SYNCHRONY FINANCIAL | $73.78 | -0.62% | -3.24% | 6.53% | -0.28% | -0.79% | 36.13% | 169.86% | 64.72% | 147.33% | $88.77 | $53.23 | 16.89% | 38.62% | 1.39 | 3,051,000 | 24.48% |