| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRTO | CRITEO SA | $18.52 | 1.59% | -6.04% | -8.32% | -16.09% | -19.90% | -51.77% | -40.49% | -23.44% | -38.86% | $47.25 | $17.83 | 60.80% | 3.87% | 1.07 | 592,000 | -5.13% |
| VITL | VITAL FARMS INC | $26.82 | 0.37% | -1.43% | -9.70% | -28.23% | -26.14% | -29.44% | 57.21% | 4.85% | N/A | $53.13 | $25.52 | 49.52% | 5.09% | 0.78 | 1,914,000 | 1.43% |
| TMC | TMC THE METALS CO INC | $6.53 | -8.29% | -22.35% | -8.67% | 9.02% | 15.68% | 277.46% | 341.22% | -43.61% | N/A | $11.35 | $1.57 | 42.47% | 315.92% | 1.36 | 10,980,000 | 21.34% |
| FISV | FISERV INC | $59.72 | 2.75% | -8.05% | -10.85% | -7.34% | -56.14% | -72.12% | -43.87% | -46.79% | 23.73% | $238.59 | $57.79 | 74.97% | 3.34% | 0.84 | 11,652,000 | -20.95% |
| IT | GARTNER INC | $157.83 | -1.45% | -30.16% | -34.06% | -30.52% | -53.13% | -71.15% | -53.71% | -3.21% | 87.92% | $544.93 | $139.18 | 71.04% | 13.40% | 1.06 | 3,662,000 | -49.91% |
| EXLS | EXLSERVICE HOLDINGS INC | $32.46 | 0.37% | -18.40% | -22.73% | -17.93% | -23.75% | -35.93% | -4.25% | 103.89% | 260.67% | $52.43 | $31.01 | 38.09% | 4.68% | 0.91 | 4,325,000 | 8.04% |
| ACIW | ACI WORLDWIDE INC | $40.97 | 3.67% | -5.82% | -10.80% | -13.51% | -2.29% | -23.71% | 46.58% | 1.79% | 133.58% | $58.14 | $38.89 | 29.53% | 5.35% | 1.12 | 925,000 | -57.39% |
| HCI | HCI GROUP INC | $156.25 | -0.06% | 0.48% | -13.89% | -24.21% | 12.02% | 27.72% | 214.07% | 176.94% | 387.22% | $210.50 | $115.65 | 25.77% | 35.11% | 0.67 | 131,000 | 5.65% |
| CXT | CRANE NXT CO | $52.51 | 2.18% | 4.73% | 7.12% | -16.82% | -8.34% | -17.77% | -56.14% | -35.41% | 7.36% | $69.00 | $41.54 | 23.90% | 26.41% | 1.10 | 574,000 | 57.69% |
| KTB | KONTOOR BRANDS INC | $65.53 | 5.07% | 14.00% | 7.44% | -11.68% | 15.43% | -26.00% | 32.44% | 66.83% | N/A | $91.85 | $50.00 | 28.66% | 31.06% | 1.18 | 1,231,000 | 90.85% |
| XYZ | BLOCK INC | $57.43 | 1.13% | -10.57% | -16.10% | -20.87% | -24.55% | -33.35% | -30.43% | -75.84% | 545.28% | $88.73 | $44.27 | 35.28% | 29.73% | 2.28 | 8,459,000 | -18.35% |
| CARG | CARGURUS INC | $28.95 | -1.80% | -13.38% | -23.51% | -14.80% | -8.30% | -25.90% | 66.00% | -11.66% | N/A | $40.37 | $24.65 | 28.29% | 17.44% | 1.51 | 2,408,000 | 39.11% |
| CSV | CARRIAGE SERVICES INC | $43.22 | 0.56% | 3.65% | 3.08% | 0.72% | -4.97% | 5.75% | 33.03% | 23.49% | 102.82% | $49.41 | $35.51 | 12.53% | 21.71% | 0.81 | 163,000 | 33.61% |
| DORM | DORMAN PRODUCTS INC | $128.11 | 2.65% | 4.61% | 2.11% | -2.38% | 2.77% | -2.92% | 31.13% | 32.21% | 201.93% | $166.89 | $106.95 | 23.24% | 19.78% | 0.75 | 190,000 | 12.43% |
| BCE | BCE INC | $26.34 | 0.92% | 4.23% | 11.05% | 18.17% | 13.00% | 7.95% | -42.71% | -39.77% | -37.12% | $26.49 | $20.28 | 0.57% | 29.88% | 0.30 | 4,936,000 | 25.31% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $26.54 | 0.00% | 3.19% | -1.41% | 11.00% | 25.13% | 137.60% | 1,048.92% | 186.61% | 40.87% | $31.98 | $9.89 | 17.01% | 168.35% | 0.77 | 173,000 | 6.79% |
| ANGI | ANGI INC | $11.98 | -0.50% | -11.06% | -3.70% | -6.92% | -26.46% | -34.54% | -57.67% | -91.46% | -87.43% | $20.70 | $10.25 | 42.13% | 16.88% | 1.52 | 799,000 | -13.15% |
| VEON | VEON LTD | $52.97 | -0.19% | -2.03% | 1.40% | 16.49% | 7.97% | 21.91% | 231.06% | 25.37% | -39.64% | $64.00 | $34.55 | 17.23% | 53.31% | 0.82 | 50,000 | -49.49% |
| QFIN | QFIN HOLDINGS INC | $15.20 | 0.86% | -5.41% | -21.89% | -31.50% | -54.33% | -62.91% | -30.91% | -23.85% | N/A | $48.94 | $14.79 | 68.94% | 2.77% | 1.28 | 1,690,000 | 6.36% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $89.38 | 1.40% | -2.75% | -13.12% | -12.89% | -27.97% | -26.59% | 14.94% | -46.42% | 34.93% | $132.99 | $86.38 | 32.79% | 3.47% | 0.86 | 1,232,000 | 83.06% |
| CRAI | CRA INTERNATIONAL INC | $181.35 | 1.76% | -2.89% | -14.86% | -3.69% | 2.38% | -2.62% | 49.37% | 225.76% | 941.64% | $227.29 | $152.57 | 20.21% | 18.86% | 0.76 | 142,000 | -21.55% |
| GPN | GLOBAL PAYMENTS INC | $70.80 | 5.34% | -1.68% | -8.08% | -11.46% | -10.25% | -35.67% | -36.31% | -64.22% | 22.72% | $112.50 | $65.93 | 37.07% | 7.39% | 1.19 | 3,395,000 | -43.43% |
| NTES | NETEASE INC | $121.41 | -5.41% | -9.25% | -16.30% | -12.27% | -6.81% | 19.96% | 37.40% | -0.71% | 302.85% | $159.55 | $88.54 | 23.90% | 37.12% | 0.77 | 1,662,000 | 60.89% |
| FSM | FORTUNA MINING CORP | $10.57 | 3.02% | -10.95% | 6.02% | 34.82% | 57.53% | 102.88% | 192.80% | 43.81% | 254.70% | $12.54 | $4.13 | 15.71% | 155.93% | 0.99 | 14,198,000 | 44.98% |
| ISRG | INTUITIVE SURGICAL INC | $478.49 | -0.08% | -8.34% | -15.52% | -11.20% | -1.01% | -17.45% | 92.18% | 89.61% | 680.24% | $609.08 | $425.00 | 21.44% | 12.59% | 1.30 | 3,405,000 | -10.32% |
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.86 | -0.81% | 2.38% | 1.38% | -3.72% | 7.67% | -9.55% | 31.27% | 20.35% | 271.89% | $160.18 | $84.23 | 13.93% | 63.67% | 0.61 | 936,000 | -6.12% |
| CPRX | CATALYST PHARMACEUTICALS INC | $25.06 | -0.63% | 3.55% | 9.91% | 17.43% | 15.32% | 8.53% | 57.91% | 492.43% | 1,218.95% | $26.58 | $19.05 | 5.72% | 31.55% | 1.03 | 1,258,000 | -30.54% |
| CAE | CAE INC | $30.63 | -1.16% | -8.40% | -3.98% | 12.49% | 6.06% | 31.52% | 37.05% | 24.31% | 198.54% | $34.24 | $20.36 | 10.54% | 50.44% | 1.20 | 999,000 | -16.89% |
| CRD.A | CRAWFORD & CO | $10.84 | -1.36% | 2.94% | -1.19% | -1.72% | 14.47% | -10.26% | 69.64% | 33.83% | 171.68% | $12.44 | $8.63 | 12.86% | 25.61% | 0.69 | 53,000 | 17.78% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.71 | 0.37% | -6.55% | -16.87% | -37.70% | -56.01% | -66.21% | -19.10% | -71.47% | N/A | $11.64 | $2.64 | 76.71% | 2.65% | 1.34 | 1,615,000 | -32.99% |
| BOOT | BOOT BARN HOLDINGS INC | $183.20 | 0.76% | 6.33% | -5.33% | -0.85% | 6.20% | 27.03% | 116.75% | 209.77% | 2,213.13% | $210.25 | $86.17 | 12.87% | 112.60% | 1.60 | 1,170,000 | 30.73% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $52.48 | -1.72% | -6.08% | -6.29% | -11.44% | 6.45% | -19.78% | 312.58% | 554.36% | 88.10% | $67.54 | $25.89 | 22.30% | 102.70% | 1.14 | 1,566,000 | 9.97% |
| PLAB | PHOTRONICS INC | $33.93 | -3.58% | -5.59% | 1.65% | 50.00% | 69.99% | 50.67% | 81.64% | 181.81% | 184.65% | $39.80 | $16.46 | 14.74% | 106.16% | 1.73 | 1,139,000 | -20.96% |
| ABT | ABBOTT LABORATORIES | $108.20 | -0.75% | 2.03% | -14.43% | -13.99% | -16.72% | -16.19% | -2.30% | -9.64% | 184.66% | $141.23 | $105.27 | 23.39% | 2.78% | 0.55 | 13,161,000 | -9.95% |
| MTN | VAIL RESORTS INC | $135.79 | 5.80% | 2.12% | 1.07% | -4.31% | -8.55% | -18.92% | -46.86% | -51.65% | 13.30% | $175.51 | $126.16 | 22.63% | 7.64% | 0.92 | 894,000 | 3.00% |
| TBBK | BANCORP INC | $60.24 | -0.64% | -10.28% | -13.31% | -3.10% | -6.58% | -3.37% | 68.74% | 224.92% | 1,284.83% | $81.65 | $40.51 | 26.22% | 48.70% | 1.42 | 796,000 | -20.32% |
| KLAC | KLA CORP | $1,307.22 | -3.56% | -19.66% | -3.34% | 9.53% | 42.77% | 74.45% | 222.30% | 344.29% | 1,854.58% | $1.69k | $551.33 | 22.80% | 137.10% | 1.80 | 1,584,000 | -22.96% |
| LNG | CHENIERE ENERGY INC | $213.86 | 1.37% | 2.80% | 7.62% | 3.44% | -11.63% | -6.21% | 44.16% | 229.52% | 675.98% | $246.42 | $186.20 | 13.21% | 14.85% | 0.58 | 2,209,000 | 98.29% |
| BMI | BADGER METER INC | $146.31 | -0.76% | -0.01% | -17.35% | -20.08% | -21.28% | -32.51% | 21.03% | 47.71% | 386.73% | $256.08 | $139.14 | 42.87% | 5.15% | 1.01 | 360,000 | -48.13% |
| PSN | PARSONS CORP | $68.51 | 0.25% | -4.46% | 2.98% | -13.89% | -8.16% | -12.32% | 53.71% | 82.40% | N/A | $89.50 | $54.56 | 23.45% | 25.57% | 0.70 | 674,000 | -35.99% |
| TDG | TRANSDIGM GROUP INC | $1,264.79 | -2.85% | -10.43% | -7.54% | -2.10% | -21.39% | -3.28% | 75.58% | 107.34% | 456.32% | $1.62k | $1.18k | 22.11% | 6.86% | 1.00 | 668,000 | -52.96% |
| ACLS | AXCELIS TECHNOLOGIES INC | $82.76 | -1.91% | -9.28% | -7.05% | 2.79% | 16.76% | 25.11% | -28.62% | 121.70% | 734.27% | $102.93 | $40.40 | 19.60% | 104.85% | 2.04 | 988,000 | -9.11% |
| SSSS | SURO CAPITAL CORP | $9.11 | -1.62% | -4.61% | -7.04% | -7.14% | 9.23% | 68.08% | 126.62% | -36.16% | 46.23% | $10.34 | $4.21 | 11.90% | 116.39% | 1.02 | 214,000 | 24.42% |
| LRN | STRIDE INC | $86.45 | 0.79% | 4.47% | 27.88% | 21.64% | -33.66% | -36.70% | 107.17% | 217.48% | 760.20% | $171.17 | $60.62 | 49.49% | 42.62% | 0.56 | 1,851,000 | 2.72% |
| HOG | HARLEY-DAVIDSON INC | $20.51 | 2.96% | 3.17% | -0.05% | -19.12% | -13.71% | -23.53% | -59.38% | -36.03% | -50.28% | $31.25 | $19.33 | 34.37% | 6.10% | 1.21 | 3,434,000 | 29.49% |
| INVH | INVITATION HOMES INC | $26.47 | 1.11% | 0.99% | -3.64% | -7.51% | -12.32% | -15.43% | -19.86% | -12.09% | N/A | $35.80 | $25.29 | 26.06% | 4.67% | 0.71 | 6,391,000 | -33.23% |
| SXC | SUNCOKE ENERGY INC | $8.22 | 1.48% | 5.12% | 8.59% | 20.35% | 12.30% | -15.08% | -14.02% | 47.05% | 130.90% | $10.08 | $6.24 | 18.45% | 31.73% | 0.92 | 1,104,000 | 15.48% |