Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMRN | BIOMARIN PHARMACEUTICAL INC | $52.47 | 0.04% | -4.08% | -1.26% | -9.89% | -12.07% | -25.33% | -39.86% | -33.41% | -49.44% | $73.51 | $51.57 | 28.62% | 1.76% | 0.74 | 2,470,000 | 9.73% |
VCEL | VERICEL CORP | $34.64 | 3.43% | 4.62% | 10.25% | -13.01% | -15.98% | -17.70% | 42.85% | 64.56% | 1,319.67% | $63.00 | $29.24 | 45.02% | 18.47% | 1.50 | 885,000 | 34.70% |
IPAR | INTERPARFUMS INC | $93.89 | 1.50% | 0.09% | -11.57% | -29.76% | -11.37% | -22.99% | 22.35% | 126.68% | 254.30% | $148.15 | $91.06 | 36.63% | 3.11% | 0.96 | 212,000 | -25.35% |
FI | FISERV INC | $124.12 | 1.28% | -2.03% | -6.43% | -25.68% | -41.52% | -35.77% | 31.85% | 20.85% | 173.00% | $238.59 | $121.40 | 47.98% | 2.24% | 0.86 | 3,923,000 | 27.08% |
MORN | MORNINGSTAR INC | $225.07 | -0.40% | -0.52% | -8.73% | -23.51% | -20.45% | -34.27% | 5.46% | 23.38% | 178.52% | $365.00 | $221.02 | 38.34% | 1.83% | 1.03 | 279,000 | -6.06% |
ASIX | ADVANSIX INC | $20.51 | -0.39% | 0.39% | -2.80% | -11.25% | -0.19% | -32.78% | -35.77% | 43.33% | N/A | $33.00 | $17.97 | 37.85% | 14.13% | 1.22 | 295,000 | 5.36% |
VEON | VEON LTD | $48.85 | -1.37% | -5.27% | -7.86% | -9.25% | 18.97% | 61.43% | 486.43% | 44.74% | -51.15% | $64.00 | $29.29 | 23.67% | 66.78% | 0.82 | 61,000 | 39.91% |
ATLC | ATLANTICUS HOLDINGS CORP | $58.01 | 3.09% | 7.15% | -23.82% | 4.71% | 9.51% | 62.77% | 127.40% | 358.58% | 1,606.18% | $78.91 | $35.26 | 26.49% | 64.51% | 1.71 | 62,600 | 6.10% |
BUD | ANHEUSER-BUSCH INBEV SA | $60.22 | 1.45% | 0.90% | 2.85% | -11.18% | -4.97% | -7.95% | 32.15% | 5.04% | -44.17% | $72.13 | $45.94 | 16.51% | 31.08% | 0.63 | 1,155,000 | 3.13% |
UFPT | UFP TECHNOLOGIES INC | $199.34 | 1.99% | 1.20% | -2.30% | -18.84% | -4.36% | -36.51% | 131.52% | 404.91% | 711.64% | $354.22 | $178.26 | 43.72% | 11.83% | 0.93 | 91,000 | 9.64% |
GDDY | GODADDY INC | $132.27 | -0.11% | -2.22% | -9.12% | -22.10% | -22.94% | -19.38% | 84.30% | 71.76% | 390.98% | $216.00 | $130.00 | 38.76% | 1.75% | 0.99 | 994,000 | -22.46% |
MATX | MATSON INC | $92.98 | 3.18% | -3.45% | -11.54% | -18.10% | -9.32% | -31.96% | 33.82% | 84.52% | 112.04% | $169.12 | $86.97 | 45.02% | 6.91% | 1.11 | 405,000 | -31.12% |
CTRA | COTERRA ENERGY INC | $23.21 | 0.17% | -5.38% | -4.01% | -8.80% | -7.97% | -4.92% | -18.33% | 20.95% | 1.18% | $29.95 | $22.46 | 22.50% | 3.33% | 0.69 | 12,150,000 | 23.89% |
EEFT | EURONET WORLDWIDE INC | $87.71 | 5.64% | 0.91% | -1.98% | -14.62% | -8.38% | -11.43% | 15.68% | -5.47% | 17.87% | $114.25 | $82.18 | 23.23% | 6.73% | 1.18 | 1,072,000 | 22.79% |
PLAB | PHOTRONICS INC | $23.14 | -0.26% | -0.60% | 1.45% | 19.90% | 29.06% | -4.14% | 59.04% | 121.44% | 141.80% | $31.60 | $16.46 | 26.77% | 40.60% | 1.66 | 745,000 | -6.76% |
CHTR | CHARTER COMMUNICATIONS INC | $266.25 | 2.91% | -3.70% | 2.12% | -33.37% | -21.78% | -19.76% | -17.65% | -58.31% | 45.69% | $437.06 | $251.80 | 39.08% | 5.74% | 0.84 | 1,361,000 | -28.37% |
BCC | BOISE CASCADE CO | $74.12 | 2.83% | -0.54% | -12.92% | -17.24% | -21.90% | -48.16% | 26.38% | 76.94% | 167.58% | $155.42 | $70.85 | 52.31% | 4.62% | 1.28 | 557,000 | 48.53% |
CARR | CARRIER GLOBAL CORP | $57.50 | 1.11% | -2.84% | -6.11% | -24.94% | -5.10% | -30.45% | 66.33% | 76.87% | N/A | $82.42 | $54.22 | 30.24% | 6.05% | 1.13 | 6,551,000 | 104.14% |
DECK | DECKERS OUTDOOR CORP | $99.28 | 0.99% | 1.33% | -16.33% | 0.91% | -7.34% | -38.23% | 74.67% | 132.60% | 898.59% | $223.98 | $93.72 | 55.67% | 5.93% | 1.31 | 2,511,000 | -9.61% |
AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.86 | 1.49% | -7.63% | -12.50% | 8.70% | -2.29% | -51.59% | -16.37% | 14.38% | 114.57% | $53.96 | $20.39 | 55.78% | 17.05% | 0.57 | 282,000 | -12.96% |
AXTA | AXALTA COATING SYSTEMS LTD | $27.26 | 1.79% | -0.15% | -11.75% | -11.26% | -12.52% | -26.14% | 23.80% | 7.75% | 1.41% | $41.66 | $26.28 | 34.56% | 3.73% | 1.10 | 4,186,000 | 21.40% |
COP | CONOCOPHILLIPS | $88.17 | -0.69% | -7.41% | -4.51% | -6.37% | 1.99% | -19.46% | -25.25% | 155.34% | 58.98% | $115.38 | $79.88 | 23.58% | 10.38% | 0.81 | 6,004,000 | 22.43% |
ACMR | ACM RESEARCH INC | $38.11 | -1.33% | -5.81% | 27.76% | 31.73% | 89.04% | 78.67% | 377.57% | 54.23% | N/A | $45.12 | $13.87 | 15.54% | 174.77% | 2.08 | 971,000 | 0.21% |
OSPN | ONESPAN INC | $15.30 | 0.20% | -2.86% | -1.54% | -2.17% | 6.32% | -3.86% | 76.06% | -41.78% | -15.19% | $20.37 | $12.51 | 24.87% | 22.35% | 1.16 | 331,000 | 12.97% |
EXLS | EXLSERVICE HOLDINGS INC | $41.01 | 0.49% | -3.16% | -4.61% | -4.69% | -9.81% | 2.76% | 34.70% | 186.14% | 414.68% | $52.43 | $38.36 | 21.78% | 6.91% | 0.92 | 1,831,000 | 44.29% |
GPK | GRAPHIC PACKAGING HOLDING CO | $17.52 | 0.29% | -7.69% | -13.31% | -21.51% | -29.98% | -40.65% | -14.62% | 21.33% | 28.45% | $30.70 | $17.26 | 42.93% | 1.51% | 0.69 | 4,471,000 | 22.63% |
HLNE | HAMILTON LANE INC | $124.92 | 1.69% | 1.89% | -14.75% | -16.89% | -11.32% | -29.49% | 115.86% | 82.44% | N/A | $203.72 | $114.63 | 38.68% | 8.98% | 1.31 | 882,000 | 17.44% |
SNPS | SYNOPSYS INC | $443.76 | -0.95% | -7.13% | 5.86% | -19.25% | 5.16% | -18.64% | 59.85% | 95.65% | 833.05% | $651.73 | $365.74 | 31.91% | 21.33% | 1.45 | 2,938,000 | 30.06% |
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.10 | 0.53% | -6.87% | -23.32% | -28.33% | -27.71% | -57.32% | -42.63% | -16.63% | 21.73% | $53.29 | $18.40 | 64.16% | 3.80% | 1.11 | 73,500 | 22.50% |
GBX | GREENBRIER COMPANIES INC | $45.44 | 0.75% | 1.41% | -2.30% | -13.86% | 11.21% | -13.48% | 83.52% | 37.86% | 20.18% | $71.06 | $37.77 | 36.05% | 20.31% | 1.09 | 215,000 | -10.04% |
DAC | DANAOS CORP | $84.05 | -0.66% | -3.78% | -11.54% | -5.93% | 8.75% | -1.40% | 43.97% | 859.47% | -7.50% | $96.47 | $65.40 | 12.87% | 28.52% | 0.88 | 69,400 | -14.32% |
CBT | CABOT CORP | $68.09 | -2.14% | -7.23% | -13.73% | -12.48% | -13.93% | -40.18% | 7.40% | 67.30% | 87.99% | $117.46 | $66.50 | 42.03% | 2.39% | 1.14 | 925,000 | 225.70% |
VRNT | VERINT SYSTEMS INC | $20.28 | -0.05% | 0.15% | -0.15% | 1.05% | 24.26% | -13.52% | -39.84% | -61.99% | -53.75% | $34.80 | $14.15 | 41.72% | 43.28% | 1.12 | 1,031,000 | -21.36% |
ARCB | ARCBEST CORP | $72.08 | 1.09% | -0.03% | 0.99% | -11.54% | 15.40% | -32.20% | -5.06% | 108.50% | 163.74% | $123.26 | $55.19 | 41.52% | 30.60% | 1.60 | 288,000 | 20.00% |
IT | GARTNER INC | $246.73 | 0.56% | 0.60% | -0.06% | -33.90% | -39.52% | -53.21% | -11.35% | 97.75% | 190.82% | $584.01 | $223.65 | 57.75% | 10.32% | 1.08 | 727,000 | -5.22% |
TMHC | TAYLOR MORRISON HOME CORP | $62.94 | 3.86% | -0.66% | -8.42% | -2.46% | 12.45% | -8.09% | 154.20% | 132.59% | 232.66% | $75.49 | $51.90 | 16.62% | 21.28% | 1.26 | 1,148,000 | 31.35% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | 0.34% | -0.23% | -10.39% | -18.67% | -8.62% | -25.04% | -14.56% | 1.62% | -25.42% | $11.90 | $8.49 | 26.05% | 3.65% | 0.64 | 1,725,000 | 26.19% |
HTO | H2O AMERICA | $47.84 | 0.08% | 0.46% | -1.95% | -8.09% | -13.58% | -18.22% | -23.09% | -21.96% | 49.87% | $60.56 | $44.91 | 21.00% | 6.52% | 0.36 | 343,000 | 91.62% |
RDY | DR REDDYS LABORATORIES LTD | $13.97 | -2.72% | -0.43% | -4.51% | -4.05% | 5.43% | -11.39% | 35.00% | 0.06% | 7.86% | $16.17 | $12.26 | 13.61% | 13.95% | 0.45 | 2,175,000 | 109.54% |
PPC | PILGRIMS PRIDE CORP | $38.07 | 0.74% | -1.27% | -11.09% | -15.51% | -27.60% | -15.63% | 77.90% | 129.75% | 102.93% | $57.16 | $37.03 | 33.40% | 2.81% | 0.52 | 1,408,000 | -27.01% |
AMG | AFFILIATED MANAGERS GROUP INC | $239.13 | 1.01% | -0.34% | 1.81% | 15.75% | 50.85% | 25.86% | 108.90% | 205.32% | 40.17% | $250.15 | $139.22 | 4.41% | 71.76% | 1.27 | 252,000 | 80.00% |
AMH | AMERICAN HOMES 4 RENT | $33.06 | 0.43% | 2.10% | -1.14% | -7.94% | -7.86% | -12.61% | 8.29% | 12.56% | 98.80% | $39.49 | $31.68 | 16.28% | 4.36% | 0.71 | 1,916,000 | -2.24% |