Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMRN | BIOMARIN PHARMACEUTICAL INC | $52.47 | 2,470,000 | 9.73% | 54.19 | 54.08 | 56.09 | 56.66 | 60.77 | 37.17 | 15.36 | 24.00 | 4.02 | 18.44 | -0.77 | -0.65 | -0.11 | 0.74 | ||
VCEL | VERICEL CORP | $34.64 | 885,000 | 34.70% | 32.86 | 31.94 | 33.80 | 37.26 | 43.30 | 56.72 | 70.93 | 68.66 | 78.25 | 73.13 | 0.00 | -0.44 | 0.44 | 1.50 | ||
IPAR | INTERPARFUMS INC | $93.89 | 212,000 | -25.35% | 93.78 | 97.54 | 107.25 | 119.92 | 122.73 | 30.87 | 16.17 | 14.26 | 50.82 | 45.34 | -4.48 | -4.68 | 0.20 | 0.96 | ||
FI | FISERV INC | $124.12 | 3,923,000 | 27.08% | 125.29 | 128.01 | 132.67 | 147.26 | 178.17 | 35.56 | 12.03 | 10.29 | 24.09 | 33.57 | -3.09 | -2.96 | -0.13 | 0.86 | ||
MORN | MORNINGSTAR INC | $225.07 | 279,000 | -6.06% | 226.08 | 230.92 | 247.39 | 272.94 | 289.62 | 31.64 | 25.73 | 29.06 | 75.65 | 80.13 | -7.23 | -7.86 | 0.63 | 1.03 | ||
ASIX | ADVANSIX INC | $20.51 | 295,000 | 5.36% | 20.15 | 20.01 | 20.14 | 21.68 | 23.67 | 53.55 | 71.32 | 79.16 | 92.73 | 95.69 | 0.01 | -0.13 | 0.14 | 1.22 | ||
VEON | VEON LTD | $48.85 | 61,000 | 39.91% | 50.96 | 52.40 | 54.66 | 51.59 | 48.10 | 37.19 | 8.22 | 14.84 | 12.00 | 21.08 | -1.30 | -0.96 | -0.34 | 0.82 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $58.01 | 62,600 | 6.10% | 56.17 | 61.39 | 63.01 | 57.47 | 55.75 | 43.38 | 23.33 | 20.12 | 59.87 | 42.38 | -2.60 | -2.11 | -0.49 | 1.71 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $60.22 | 1,155,000 | 3.13% | 59.52 | 59.37 | 60.33 | 64.52 | 61.34 | 53.00 | 66.32 | 56.32 | 83.56 | 75.91 | -0.22 | -0.40 | 0.18 | 0.63 | ||
UFPT | UFP TECHNOLOGIES INC | $199.34 | 91,000 | 9.64% | 196.42 | 196.72 | 206.53 | 222.21 | 227.48 | 49.31 | 52.11 | 42.64 | 67.85 | 54.74 | -3.11 | -3.92 | 0.81 | 0.93 | ||
GDDY | GODADDY INC | $132.27 | 994,000 | -22.46% | 133.81 | 138.42 | 142.74 | 158.55 | 172.93 | 35.49 | 12.23 | 12.52 | 42.26 | 35.53 | -3.81 | -3.48 | -0.32 | 0.99 | ||
MATX | MATSON INC | $92.98 | 405,000 | -31.12% | 95.64 | 99.61 | 103.14 | 107.04 | 116.76 | 37.51 | 19.11 | 11.78 | 29.99 | 15.55 | -3.40 | -2.45 | -0.94 | 1.11 | ||
CTRA | COTERRA ENERGY INC | $23.21 | 12,150,000 | 23.89% | 23.58 | 23.63 | 23.87 | 24.46 | 25.62 | 44.54 | 17.65 | 27.02 | 17.94 | 28.71 | -0.17 | -0.12 | -0.06 | 0.69 | ||
EEFT | EURONET WORLDWIDE INC | $87.71 | 1,072,000 | 22.79% | 86.57 | 87.58 | 90.87 | 97.68 | 99.56 | 47.44 | 25.86 | 11.67 | 33.33 | 12.70 | -1.69 | -1.66 | -0.04 | 1.18 | ||
PLAB | PHOTRONICS INC | $23.14 | 745,000 | -6.76% | 23.63 | 23.86 | 22.57 | 20.84 | 20.98 | 49.20 | 26.60 | 28.31 | 23.03 | 17.29 | 0.13 | 0.35 | -0.21 | 1.66 | ||
CHTR | CHARTER COMMUNICATIONS INC | $266.25 | 1,361,000 | -28.37% | 270.78 | 269.61 | 266.56 | 323.35 | 343.14 | 46.30 | 10.77 | 14.56 | 11.75 | 11.27 | -1.74 | -1.04 | -0.70 | 0.84 | ||
BCC | BOISE CASCADE CO | $74.12 | 557,000 | 48.53% | 75.16 | 76.85 | 82.43 | 85.00 | 95.64 | 38.34 | 14.34 | 9.16 | 28.51 | 26.01 | -2.79 | -2.60 | -0.19 | 1.28 | ||
CARR | CARRIER GLOBAL CORP | $57.50 | 6,551,000 | 104.14% | 58.59 | 59.18 | 62.69 | 67.94 | 67.01 | 35.02 | 16.39 | 15.36 | 23.90 | 30.88 | -1.57 | -1.60 | 0.02 | 1.13 | ||
DECK | DECKERS OUTDOOR CORP | $99.28 | 2,511,000 | -9.61% | 100.11 | 105.09 | 109.12 | 107.29 | 126.82 | 38.92 | 17.86 | 13.35 | 56.51 | 39.77 | -3.94 | -3.28 | -0.67 | 1.31 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $23.86 | 282,000 | -12.96% | 25.46 | 26.28 | 27.60 | 25.62 | 27.56 | 29.81 | 10.54 | 9.74 | 6.80 | 3.79 | -0.95 | -0.60 | -0.35 | 0.57 | ||
AXTA | AXALTA COATING SYSTEMS LTD | $27.26 | 4,186,000 | 21.40% | 27.45 | 28.30 | 29.71 | 29.88 | 32.00 | 37.54 | 18.04 | 9.63 | 43.76 | 21.03 | -0.91 | -0.80 | -0.11 | 1.10 | ||
COP | CONOCOPHILLIPS | $88.17 | 6,004,000 | 22.43% | 92.34 | 93.47 | 94.31 | 93.04 | 94.63 | 36.17 | 6.98 | 9.15 | 7.34 | 6.62 | -1.28 | -0.51 | -0.77 | 0.81 | ||
ACMR | ACM RESEARCH INC | $38.11 | 971,000 | 0.21% | 40.73 | 39.04 | 31.95 | 29.43 | 25.66 | 53.43 | 15.77 | 28.77 | 8.99 | 6.92 | 2.11 | 2.76 | -0.64 | 2.08 | ||
OSPN | ONESPAN INC | $15.30 | 331,000 | 12.97% | 15.60 | 15.79 | 15.00 | 15.47 | 16.17 | 46.27 | 15.81 | 18.57 | 11.19 | 7.41 | 0.03 | 0.15 | -0.12 | 1.16 | ||
EXLS | EXLSERVICE HOLDINGS INC | $41.01 | 1,831,000 | 44.29% | 42.26 | 42.82 | 43.10 | 43.91 | 45.46 | 34.09 | 6.86 | 5.54 | 3.40 | 2.08 | -0.55 | -0.28 | -0.28 | 0.92 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $17.52 | 4,471,000 | 22.63% | 18.59 | 19.03 | 20.78 | 21.45 | 23.63 | 21.00 | 5.89 | 3.47 | 2.18 | 3.01 | -0.84 | -0.72 | -0.12 | 0.69 | ||
HLNE | HAMILTON LANE INC | $124.92 | 882,000 | 17.44% | 123.53 | 133.95 | 145.04 | 147.59 | 149.91 | 35.49 | 23.02 | 14.11 | 46.09 | 21.52 | -7.43 | -6.67 | -0.76 | 1.31 | ||
SNPS | SYNOPSYS INC | $443.76 | 2,938,000 | 30.06% | 468.96 | 475.69 | 537.05 | 534.60 | 504.31 | 38.36 | 12.41 | 21.61 | 14.32 | 34.54 | -19.75 | -19.88 | 0.14 | 1.45 | ||
ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.10 | 73,500 | 22.50% | 20.81 | 22.39 | 23.84 | 24.62 | 27.97 | 30.84 | 5.79 | 10.48 | 10.28 | 19.31 | -1.38 | -1.00 | -0.38 | 1.11 | ||
GBX | GREENBRIER COMPANIES INC | $45.44 | 215,000 | -10.04% | 45.36 | 45.68 | 46.04 | 46.88 | 50.56 | 48.04 | 28.89 | 22.88 | 49.75 | 40.72 | -0.36 | -0.31 | -0.06 | 1.09 | ||
DAC | DANAOS CORP | $84.05 | 69,400 | -14.32% | 86.76 | 89.64 | 92.09 | 90.00 | 84.92 | 21.49 | 7.03 | 7.41 | 6.32 | 3.40 | -2.27 | -1.60 | -0.67 | 0.88 | ||
CBT | CABOT CORP | $68.09 | 925,000 | 225.70% | 72.61 | 74.61 | 77.78 | 76.71 | 79.99 | 23.69 | 7.13 | 4.79 | 3.51 | 2.34 | -2.33 | -1.59 | -0.74 | 1.14 | ||
VRNT | VERINT SYSTEMS INC | $20.28 | 1,031,000 | -21.36% | 20.26 | 20.27 | 20.24 | 19.86 | 20.74 | 50.46 | 59.74 | 45.58 | 71.22 | 56.79 | -0.01 | -0.01 | 0.00 | 1.12 | ||
ARCB | ARCBEST CORP | $72.08 | 288,000 | 20.00% | 71.95 | 70.76 | 72.08 | 72.95 | 75.71 | 50.82 | 39.65 | 49.95 | 36.64 | 48.93 | 0.03 | -0.26 | 0.29 | 1.60 | ||
IT | GARTNER INC | $246.73 | 727,000 | -5.22% | 248.72 | 254.10 | 247.02 | 320.14 | 393.06 | 43.88 | 20.69 | 13.20 | 24.50 | 12.60 | -3.70 | -2.90 | -0.79 | 1.08 | ||
TMHC | TAYLOR MORRISON HOME CORP | $62.94 | 1,148,000 | 31.35% | 64.19 | 65.46 | 66.90 | 63.72 | 62.18 | 41.10 | 14.33 | 10.25 | 16.04 | 5.35 | -1.44 | -0.89 | -0.56 | 1.26 | ||
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.80 | 1,725,000 | 26.19% | 8.76 | 9.08 | 9.77 | 10.10 | 10.42 | 33.33 | 21.74 | 12.34 | 77.07 | 58.15 | -0.34 | -0.34 | 0.01 | 0.64 | ||
HTO | H2O AMERICA | $47.84 | 343,000 | 91.62% | 47.66 | 48.08 | 49.17 | 50.36 | 51.19 | 45.36 | 64.72 | 68.89 | 73.91 | 86.55 | -0.37 | -0.47 | 0.09 | 0.36 | ||
RDY | DR REDDYS LABORATORIES LTD | $13.97 | 2,175,000 | 109.54% | 14.14 | 14.29 | 14.25 | 14.58 | 14.19 | 41.59 | 48.75 | 46.91 | 77.19 | 73.78 | -0.07 | -0.07 | -0.01 | 0.45 | ||
PPC | PILGRIMS PRIDE CORP | $38.07 | 1,408,000 | -27.01% | 39.05 | 40.02 | 43.69 | 45.11 | 47.59 | 32.16 | 25.85 | 25.44 | 48.09 | 33.39 | -1.53 | -1.46 | -0.07 | 0.52 | ||
AMG | AFFILIATED MANAGERS GROUP INC | $239.13 | 252,000 | 80.00% | 238.61 | 239.43 | 230.47 | 212.46 | 192.28 | 53.46 | 33.59 | 36.21 | 27.09 | 27.01 | 2.04 | 3.04 | -1.00 | 1.27 | ||
AMH | AMERICAN HOMES 4 RENT | $33.06 | 1,916,000 | -2.24% | 32.67 | 32.87 | 34.00 | 35.15 | 35.72 | 47.18 | 52.38 | 40.66 | 87.00 | 74.68 | -0.39 | -0.49 | 0.10 | 0.71 |