Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CNQ | CANADIAN NATURAL RESOURCES LTD | $33.32 | 5,390,000 | -57.85% | 32.17 | 31.47 | 29.90 | 29.94 | 31.69 | 67.56 | 90.52 | 93.11 | 91.42 | 97.14 | 0.82 | 0.61 | 0.21 | 0.92 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.24 | 1,575,000 | -2.96% | 56.61 | 57.47 | 59.10 | 63.51 | 66.51 | 39.35 | 36.07 | 44.16 | 70.78 | 82.03 | -1.02 | -1.12 | 0.10 | 0.75 | ||
CPA | COPA HOLDINGS SA | $105.73 | 251,000 | -31.42% | 106.57 | 106.61 | 97.99 | 95.75 | 94.42 | 54.15 | 36.42 | 43.77 | 10.15 | 9.73 | 1.90 | 2.71 | -0.82 | 0.98 | ||
BZH | BEAZER HOMES USA INC | $21.92 | 208,000 | -26.50% | 21.93 | 21.46 | 20.57 | 21.75 | 26.58 | 53.60 | 53.84 | 62.38 | 44.04 | 57.06 | 0.31 | 0.29 | 0.02 | 1.55 | ||
PLAB | PHOTRONICS INC | $18.66 | 492,000 | -24.66% | 18.38 | 18.61 | 18.68 | 20.16 | 22.20 | 49.45 | 63.97 | 63.99 | 81.22 | 85.53 | -0.18 | -0.26 | 0.08 | 1.61 | ||
VRNT | VERINT SYSTEMS INC | $17.50 | 947,000 | 3.05% | 18.42 | 17.86 | 17.39 | 20.26 | 22.87 | 45.22 | 17.21 | 29.87 | 22.69 | 49.22 | 0.09 | 0.14 | -0.05 | 1.08 | ||
GMAB | GENMAB A | $22.86 | 1,622,000 | 45.73% | 22.36 | 21.65 | 20.55 | 20.63 | 21.77 | 65.52 | 91.94 | 92.52 | 81.58 | 85.60 | 0.68 | 0.56 | 0.12 | 0.74 | ||
LNTH | LANTHEUS HOLDINGS INC | $77.82 | 810,000 | -24.23% | 79.94 | 77.82 | 88.60 | 91.20 | 95.06 | 40.36 | 45.96 | 55.48 | 58.55 | 67.97 | -2.10 | -2.93 | 0.82 | 0.95 | ||
FTLF | FITLIFE BRANDS INC | $13.26 | 16,300 | 71.58% | 14.12 | 14.24 | 13.98 | 14.23 | 15.23 | 37.99 | 20.13 | 22.61 | 18.75 | 16.99 | -0.14 | -0.02 | -0.12 | 0.56 | ||
FOR | FORESTAR GROUP INC | $19.84 | 122,000 | -1.61% | 19.97 | 19.62 | 19.67 | 21.08 | 25.41 | 50.25 | 51.95 | 63.72 | 52.91 | 70.19 | 0.08 | 0.01 | 0.07 | 0.99 | ||
MBIN | MERCHANTS BANCORP | $31.32 | 241,000 | 62.84% | 32.06 | 32.17 | 32.16 | 36.03 | 38.47 | 42.77 | 27.95 | 49.15 | 22.69 | 51.37 | -0.18 | -0.16 | -0.03 | 0.91 | ||
EVI | EVI INDUSTRIES INC | $18.52 | 13,400 | 35.35% | 18.87 | 18.64 | 17.49 | 17.54 | 18.00 | 52.37 | 40.81 | 44.95 | 19.50 | 28.63 | 0.34 | 0.41 | -0.08 | 0.80 | ||
FC | FRANKLIN COVEY CO | $23.27 | 86,000 | -18.87% | 22.77 | 23.05 | 21.79 | 27.11 | 32.67 | 54.78 | 44.01 | 36.25 | 42.50 | 33.72 | 0.06 | 0.07 | -0.01 | 0.97 | ||
CHDN | CHURCHILL DOWNS INC | $97.40 | 691,000 | 8.82% | 97.87 | 96.34 | 96.80 | 106.71 | 121.88 | 50.58 | 49.78 | 62.76 | 46.07 | 62.96 | 0.39 | 0.01 | 0.38 | 1.11 | ||
BCC | BOISE CASCADE CO | $85.82 | 241,000 | -4.74% | 87.63 | 87.74 | 90.84 | 100.41 | 117.69 | 41.66 | 37.29 | 52.28 | 36.72 | 54.88 | -1.22 | -1.34 | 0.12 | 1.30 | ||
GFF | GRIFFON CORP | $68.50 | 271,000 | 1.88% | 69.84 | 69.40 | 69.32 | 71.47 | 71.39 | 45.86 | 35.89 | 52.79 | 24.73 | 45.62 | -0.13 | -0.03 | -0.10 | 1.23 | ||
DECK | DECKERS OUTDOOR CORP | $103.63 | 2,418,000 | -27.08% | 107.08 | 110.43 | 112.29 | 129.36 | 153.70 | 40.44 | 33.95 | 41.20 | 35.33 | 43.69 | -3.17 | -2.65 | -0.52 | 1.28 | ||
ACMR | ACM RESEARCH INC | $25.42 | 454,000 | -45.95% | 24.65 | 23.82 | 21.89 | 23.17 | 20.44 | 59.84 | 65.49 | 71.81 | 61.84 | 77.98 | 0.80 | 0.67 | 0.14 | 2.10 | ||
CMRE | COSTAMARE INC | $9.18 | 417,000 | -36.53% | 8.97 | 8.73 | 8.77 | 9.67 | 11.68 | 57.31 | 93.41 | 89.19 | 91.91 | 85.59 | 0.10 | 0.01 | 0.09 | 0.95 | ||
FI | FISERV INC | $164.89 | 3,074,000 | -12.17% | 165.81 | 164.07 | 181.22 | 201.88 | 199.76 | 41.78 | 67.44 | 77.54 | 69.46 | 80.70 | -4.15 | -5.70 | 1.55 | 0.88 | ||
BLDR | BUILDERS FIRSTSOURCE INC | $111.71 | 1,989,000 | 40.57% | 113.06 | 111.53 | 114.89 | 128.73 | 151.85 | 47.50 | 60.20 | 68.50 | 58.99 | 69.93 | -0.66 | -1.17 | 0.52 | 1.45 | ||
LULU | LULULEMON ATHLETICA INC | $241.29 | 3,632,000 | -19.54% | 276.34 | 297.84 | 283.50 | 320.12 | 319.58 | 28.43 | 1.44 | 1.02 | 1.16 | 0.39 | -14.17 | -4.40 | -9.77 | 1.24 | ||
IMXI | INTERNATIONAL MONEY EXPRESS INC | $10.26 | 445,000 | 11.53% | 11.09 | 11.09 | 11.58 | 13.77 | 16.62 | 34.01 | 12.47 | 23.04 | 10.86 | 27.67 | -0.28 | -0.23 | -0.05 | 0.76 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $23.67 | 1,781,000 | 60.02% | 25.05 | 24.83 | 23.83 | 23.29 | 22.26 | 42.17 | 14.90 | 34.21 | 1.61 | 17.04 | 0.16 | 0.38 | -0.22 | 1.06 | ||
MTDR | MATADOR RESOURCES CO | $50.57 | 2,242,000 | -16.96% | 47.67 | 45.72 | 42.92 | 48.12 | 51.60 | 68.82 | 93.75 | 93.04 | 92.60 | 97.53 | 1.77 | 1.09 | 0.68 | 1.39 | ||
MHO | M/I HOMES INC | $107.98 | 185,000 | -23.87% | 108.79 | 108.13 | 108.22 | 113.96 | 134.63 | 48.41 | 43.52 | 54.36 | 47.67 | 61.03 | -0.09 | -0.21 | 0.12 | 1.28 | ||
PRKS | UNITED PARKS & RESORTS INC | $41.67 | 467,000 | -22.55% | 42.58 | 44.50 | 44.54 | 47.46 | 50.71 | 35.92 | 10.87 | 8.47 | 6.22 | 2.07 | -1.18 | -0.83 | -0.36 | 1.33 | ||
ZEUS | OLYMPIC STEEL INC | $30.87 | 74,000 | 85.00% | 31.39 | 31.12 | 31.20 | 32.44 | 35.14 | 46.80 | 41.76 | 48.26 | 43.87 | 53.92 | -0.13 | -0.10 | -0.03 | 1.27 | ||
BSVN | BANK7 CORP | $38.47 | 10,400 | -63.38% | 39.09 | 38.73 | 37.53 | 39.22 | 41.07 | 48.98 | 62.08 | 71.84 | 26.09 | 51.47 | 0.33 | 0.38 | -0.05 | 0.72 | ||
KTB | KONTOOR BRANDS INC | $64.39 | 751,000 | 9.48% | 66.70 | 68.64 | 64.75 | 69.53 | 76.53 | 41.52 | 12.93 | 8.72 | 13.00 | 6.13 | -0.65 | 0.29 | -0.95 | 1.17 | ||
UAL | UNITED AIRLINES HOLDINGS INC | $78.52 | 8,516,000 | -15.90% | 80.25 | 78.82 | 73.53 | 81.91 | 80.51 | 50.95 | 28.92 | 36.32 | 13.46 | 14.51 | 0.94 | 1.62 | -0.68 | 1.53 | ||
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,816.89 | 59,000 | -16.90% | 1,838.26 | 1,846.19 | 1,801.21 | 1,897.28 | 1,977.53 | 46.26 | 43.82 | 60.77 | 36.69 | 61.39 | -1.64 | 3.07 | -4.71 | 1.07 | ||
ASIX | ADVANSIX INC | $24.27 | 130,000 | 21.50% | 24.16 | 24.00 | 22.50 | 24.81 | 27.26 | 56.05 | 56.61 | 67.76 | 32.71 | 59.20 | 0.38 | 0.40 | -0.02 | 1.20 | ||
ACIW | ACI WORLDWIDE INC | $45.56 | 723,000 | 11.92% | 46.74 | 46.71 | 49.47 | 51.39 | 51.78 | 37.49 | 27.79 | 46.40 | 27.74 | 45.47 | -0.98 | -1.05 | 0.07 | 1.13 | ||
MEOH | METHANEX CORP | $35.68 | 1,021,000 | -30.45% | 33.98 | 33.51 | 31.68 | 37.35 | 40.69 | 63.22 | 77.42 | 81.24 | 86.76 | 86.28 | 0.64 | 0.36 | 0.28 | 1.17 | ||
INMD | INMODE LTD | $13.43 | 1,260,000 | -46.86% | 14.22 | 14.34 | 14.66 | 16.49 | 16.92 | 35.44 | 8.47 | 21.36 | 3.39 | 19.70 | -0.30 | -0.23 | -0.07 | 1.65 | ||
TBBK | BANCORP INC | $50.16 | 470,000 | -30.37% | 51.63 | 51.82 | 49.82 | 52.84 | 53.27 | 44.19 | 29.89 | 50.45 | 14.97 | 41.97 | 0.06 | 0.26 | -0.20 | 1.38 | ||
SAIA | SAIA INC | $265.61 | 880,000 | 28.28% | 259.95 | 265.07 | 284.09 | 352.09 | 413.43 | 47.44 | 46.74 | 39.80 | 87.88 | 75.79 | -7.05 | -8.75 | 1.70 | 1.44 | ||
TOL | TOLL BROTHERS INC | $108.49 | 1,847,000 | 65.50% | 108.72 | 106.74 | 102.51 | 109.56 | 127.57 | 54.29 | 61.06 | 66.94 | 45.13 | 57.72 | 1.52 | 1.43 | 0.09 | 1.20 | ||
UGP | ULTRAPAR HOLDINGS INC | $3.18 | 791,000 | -71.66% | 3.03 | 3.01 | 3.01 | 2.97 | 3.19 | 61.05 | 95.42 | 94.20 | 97.42 | 98.28 | 0.03 | -0.00 | 0.03 | 0.80 | ||
ATLC | ATLANTICUS HOLDINGS CORP | $51.49 | 63,000 | -5.97% | 51.43 | 50.31 | 52.07 | 52.92 | 49.20 | 49.82 | 66.49 | 80.54 | 64.69 | 81.80 | -0.04 | -0.38 | 0.34 | 1.59 | ||
GPK | GRAPHIC PACKAGING HOLDING CO | $21.53 | 4,018,000 | 21.68% | 21.95 | 22.30 | 23.27 | 24.95 | 26.88 | 38.51 | 15.12 | 18.12 | 20.67 | 27.63 | -0.49 | -0.46 | -0.03 | 0.70 | ||
FLO | FLOWERS FOODS INC | $16.02 | 2,614,000 | 2.03% | 16.48 | 16.66 | 17.36 | 18.15 | 20.07 | 34.05 | 13.94 | 17.73 | 15.34 | 29.84 | -0.33 | -0.29 | -0.03 | 0.29 | ||
ARCB | ARCBEST CORP | $69.26 | 207,000 | -1.43% | 67.01 | 65.35 | 63.58 | 73.19 | 88.93 | 58.12 | 74.81 | 78.95 | 70.38 | 78.54 | 1.28 | 0.67 | 0.61 | 1.52 | ||
CASH | PATHWARD FINANCIAL INC | $74.15 | 150,000 | 4.90% | 76.43 | 77.41 | 76.76 | 76.56 | 75.23 | 35.48 | 10.05 | 21.93 | 2.17 | 24.16 | -0.82 | -0.36 | -0.46 | 1.05 | ||
CSL | CARLISLE COMPANIES INC | $358.88 | 605,000 | 60.05% | 372.58 | 381.36 | 374.02 | 362.58 | 393.96 | 35.18 | 9.76 | 10.67 | 3.43 | 3.96 | -4.70 | -0.92 | -3.78 | 0.94 | ||
OSPN | ONESPAN INC | $15.83 | 502,000 | 54.94% | 16.25 | 16.10 | 15.44 | 16.42 | 16.68 | 47.46 | 29.55 | 49.56 | 17.05 | 33.58 | 0.12 | 0.19 | -0.07 | 1.12 | ||
CNC | CENTENE CORP | $54.68 | 5,233,000 | 51.33% | 55.21 | 56.62 | 59.27 | 59.60 | 62.45 | 37.16 | 27.31 | 26.14 | 48.49 | 52.88 | -1.31 | -1.30 | -0.00 | 0.48 | ||
AUDC | AUDIOCODES LTD | $9.30 | 43,000 | -2.27% | 9.36 | 9.27 | 9.07 | 9.87 | 9.67 | 51.62 | 30.67 | 35.83 | 17.56 | 14.33 | 0.03 | 0.06 | -0.03 | 1.06 | ||
GBX | GREENBRIER COMPANIES INC | $45.68 | 155,000 | 12.32% | 45.79 | 45.55 | 44.28 | 51.15 | 54.83 | 50.58 | 57.21 | 68.00 | 52.50 | 72.12 | 0.13 | 0.09 | 0.04 | 1.10 | ||
CCEC | CAPITAL CLEAN ENERGY CARRIERS CORP | $20.84 | 9,100 | 250.00% | 21.64 | 22.41 | 20.23 | 19.65 | 19.03 | 42.50 | 21.11 | 18.41 | 6.07 | 6.50 | 0.13 | 0.45 | -0.31 | 0.44 | ||
CRAI | CRA INTERNATIONAL INC | $182.80 | 98,000 | -5.77% | 186.02 | 187.74 | 177.86 | 181.46 | 182.43 | 46.75 | 52.40 | 52.63 | 10.11 | 5.25 | 0.77 | 2.24 | -1.46 | 0.80 | ||
AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.98 | 366,000 | -9.18% | 26.12 | 25.57 | 24.76 | 27.65 | 36.28 | 53.63 | 50.16 | 61.13 | 24.24 | 44.28 | 0.37 | 0.32 | 0.05 | 0.56 | ||
CBT | CABOT CORP | $74.46 | 280,000 | -13.04% | 75.83 | 75.26 | 76.45 | 80.78 | 92.74 | 44.29 | 38.83 | 58.95 | 25.52 | 52.95 | -0.22 | -0.36 | 0.13 | 1.14 | ||
GDDY | GODADDY INC | $178.09 | 1,071,000 | -15.80% | 179.40 | 181.36 | 179.72 | 184.03 | 181.41 | 44.44 | 23.53 | 17.14 | 21.74 | 11.49 | -1.38 | -0.69 | -0.70 | 1.00 | ||
IT | GARTNER INC | $409.12 | 680,000 | 21.65% | 418.69 | 429.55 | 421.80 | 453.85 | 482.11 | 34.73 | 6.63 | 7.02 | 8.05 | 3.77 | -5.94 | -2.69 | -3.24 | 1.07 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $23.41 | 474,000 | 36.21% | 23.87 | 23.98 | 21.42 | 16.90 | 14.68 | 51.30 | 40.83 | 41.39 | 12.15 | 9.12 | 0.48 | 0.83 | -0.35 | 0.79 | ||
HCI | HCI GROUP INC | $154.73 | 168,000 | 86.67% | 160.81 | 163.28 | 154.56 | 142.55 | 126.98 | 43.12 | 14.47 | 12.17 | 10.98 | 9.31 | 0.19 | 2.20 | -2.02 | 0.63 | ||
PHM | PULTEGROUP INC | $102.42 | 1,740,000 | 8.75% | 102.05 | 100.66 | 100.26 | 103.42 | 116.25 | 52.43 | 59.27 | 66.29 | 63.11 | 72.95 | 0.47 | 0.13 | 0.34 | 1.12 | ||
TMHC | TAYLOR MORRISON HOME CORP | $58.59 | 566,000 | -24.73% | 58.22 | 57.69 | 57.67 | 59.82 | 63.59 | 52.15 | 62.72 | 68.22 | 68.23 | 75.32 | 0.14 | -0.05 | 0.18 | 1.31 | ||
QFIN | QIFU TECHNOLOGY INC | $42.66 | 1,458,000 | -28.39% | 42.10 | 42.31 | 41.11 | 41.86 | 37.43 | 52.57 | 62.06 | 53.96 | 65.57 | 55.50 | -0.04 | 0.01 | -0.06 | 1.28 | ||
HRI | HERC HOLDINGS INC | $112.86 | 325,000 | 9.80% | 119.19 | 123.56 | 120.28 | 141.27 | 164.54 | 38.23 | 13.31 | 25.88 | 9.19 | 24.72 | -2.26 | -1.04 | -1.23 | 1.62 | ||
BHE | BENCHMARK ELECTRONICS INC | $38.16 | 204,000 | -35.65% | 37.85 | 37.20 | 36.24 | 38.45 | 42.00 | 57.50 | 73.12 | 78.39 | 56.10 | 71.61 | 0.44 | 0.36 | 0.08 | 1.03 | ||
SNPS | SYNOPSYS INC | $479.41 | 1,386,000 | 19.17% | 486.18 | 487.83 | 464.53 | 471.05 | 492.66 | 48.32 | 60.40 | 70.18 | 44.46 | 57.70 | 3.30 | 4.70 | -1.40 | 1.42 | ||
FBP | FIRST BANCORP | $19.60 | 966,000 | 18.09% | 20.07 | 20.20 | 19.61 | 19.56 | 19.85 | 41.45 | 24.01 | 43.63 | 13.84 | 34.76 | -0.00 | 0.09 | -0.10 | 1.09 | ||
MCY | MERCURY GENERAL CORP | $65.38 | 348,000 | 81.25% | 65.00 | 63.50 | 58.72 | 56.21 | 61.31 | 62.73 | 80.78 | 81.61 | 35.72 | 42.75 | 1.74 | 1.89 | -0.15 | 0.58 | ||
BMY | BRISTOL MYERS SQUIBB CO | $48.66 | 14,970,000 | 57.60% | 49.05 | 48.26 | 48.91 | 53.86 | 54.19 | 49.13 | 77.25 | 85.21 | 66.83 | 85.30 | 0.20 | -0.13 | 0.33 | 0.34 | ||
DAC | DANAOS CORP | $86.18 | 218,000 | 147.73% | 86.09 | 85.43 | 81.48 | 80.90 | 81.27 | 54.23 | 76.56 | 76.80 | 63.89 | 61.26 | 1.19 | 1.18 | 0.00 | 0.87 | ||
DXPE | DXP ENTERPRISES INC | $78.09 | 114,000 | 26.67% | 79.91 | 82.37 | 83.27 | 87.41 | 76.68 | 36.96 | 12.78 | 15.78 | 14.04 | 14.91 | -1.97 | -1.43 | -0.54 | 1.10 | ||
YETI | YETI HOLDINGS INC | $30.53 | 2,189,000 | 38.63% | 31.46 | 30.91 | 29.81 | 32.73 | 36.01 | 48.20 | 38.87 | 51.91 | 23.47 | 41.62 | 0.24 | 0.33 | -0.09 | 1.54 | ||
RYN | RAYONIER INC | $22.93 | 1,115,000 | 76.70% | 23.57 | 23.57 | 23.97 | 25.37 | 27.71 | 37.77 | 37.53 | 57.42 | 31.53 | 56.37 | -0.18 | -0.20 | 0.02 | 0.79 | ||
HAFC | HANMI FINANCIAL CORP | $22.74 | 197,000 | 37.76% | 23.19 | 23.15 | 22.74 | 22.99 | 22.64 | 44.75 | 46.09 | 66.43 | 32.63 | 60.94 | 0.04 | 0.08 | -0.04 | 0.92 | ||
CAMT | CAMTEK LTD | $75.37 | 365,000 | -32.78% | 73.15 | 69.55 | 65.89 | 70.87 | 75.86 | 61.42 | 66.69 | 73.54 | 47.11 | 64.37 | 2.25 | 1.89 | 0.36 | 1.69 | ||
HWC | HANCOCK WHITNEY CORP | $53.93 | 499,000 | -46.52% | 54.54 | 54.85 | 52.94 | 54.33 | 54.45 | 47.21 | 43.09 | 56.07 | 36.50 | 52.32 | 0.10 | 0.30 | -0.20 | 1.19 |