Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REPX | RILEY EXPLORATION PERMIAN INC | $26.69 | 154,012 | -13.10% | 27.62 | 28.81 | 27.93 | 26.19 | 28.83 | 38.73 | 10.63 | 10.37 | 0.00 | 3.93 | -0.54 | -0.14 | -0.40 | 0.98 |
DOOO | BRP INC | $69.40 | 79,379 | 31.54% | 69.44 | 70.95 | 67.08 | 66.92 | 71.77 | 51.40 | 32.05 | 32.57 | 14.07 | 14.86 | 0.50 | 0.92 | -0.41 | 1.41 |
OPRA | OPERA LTD | $13.10 | 827,567 | -29.82% | 14.17 | 14.76 | 14.32 | 13.05 | 13.42 | 37.33 | 13.32 | 18.12 | 0.00 | 6.65 | -0.31 | -0.04 | -0.27 | 1.04 |
SSSS | SURO CAPITAL CORP | $3.81 | 25,475 | 3.43% | 3.85 | 3.95 | 4.22 | 4.07 | 3.96 | 30.88 | 21.01 | 17.27 | 18.46 | 15.71 | -0.12 | -0.11 | -0.01 | 0.79 |
ACLS | AXCELIS TECHNOLOGIES INC | $104.85 | 370,443 | -12.21% | 99.99 | 103.03 | 108.28 | 117.92 | 138.95 | 50.50 | 59.34 | 45.23 | 89.16 | 70.59 | -2.64 | -3.16 | 0.52 | 1.71 |
CPA | COPA HOLDINGS SA | $98.53 | 158,005 | 9.71% | 99.30 | 100.38 | 100.77 | 100.14 | 97.95 | 44.94 | 48.52 | 48.24 | 49.66 | 48.46 | -0.68 | -0.51 | -0.17 | 1.23 |
INMD | INMODE LTD | $17.23 | 912,351 | -5.94% | 17.31 | 18.24 | 20.23 | 21.51 | 26.58 | 31.05 | 11.79 | 10.76 | 35.67 | 28.97 | -1.00 | -1.02 | 0.02 | 1.60 |
PRFT | PERFICIENT INC | $43.46 | 537,754 | 43.62% | 44.41 | 48.17 | 56.64 | 62.05 | 62.61 | 28.02 | 5.19 | 8.04 | 34.62 | 34.27 | -3.93 | -3.92 | -0.01 | 1.32 |
CZR | CAESARS ENTERTAINMENT INC | $37.57 | 4,501,362 | -28.17% | 38.24 | 40.19 | 41.13 | 43.17 | 46.12 | 38.23 | 11.06 | 11.38 | 15.05 | 14.59 | -1.22 | -0.93 | -0.29 | 2.12 |
EVRI | EVERI HOLDINGS INC | $8.47 | 670,295 | -46.33% | 8.67 | 9.04 | 9.59 | 10.18 | 11.56 | 36.29 | 12.24 | 9.15 | 10.16 | 4.33 | -0.32 | -0.27 | -0.05 | 1.72 |
IPAR | INTER PARFUMS INC | $117.79 | 132,821 | -33.92% | 124.70 | 127.43 | 136.15 | 138.34 | 135.61 | 31.45 | 10.66 | 31.99 | 13.31 | 39.98 | -4.03 | -3.44 | -0.59 | 1.18 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.95 | 4,259 | -52.09% | 19.33 | 19.86 | 20.93 | 20.67 | 18.22 | 32.14 | 17.14 | 21.52 | 34.06 | 50.51 | -0.56 | -0.53 | -0.03 | 1.14 |
CARS | CARSCOM INC | $17.00 | 379,621 | 1.73% | 16.60 | 16.75 | 17.30 | 17.86 | 18.21 | 52.14 | 61.08 | 53.69 | 92.51 | 83.68 | -0.12 | -0.22 | 0.10 | 1.46 |
HURN | HURON CONSULTING GROUP INC | $93.68 | 165,414 | 65.50% | 92.54 | 93.25 | 96.61 | 99.72 | 99.71 | 47.60 | 62.61 | 58.04 | 97.44 | 98.05 | -0.88 | -1.28 | 0.40 | 0.82 |
CSV | CARRIAGE SERVICES INC | $26.10 | 83,972 | -26.87% | 24.59 | 24.76 | 25.35 | 24.96 | 26.24 | 58.66 | 76.81 | 74.91 | 82.67 | 85.06 | -0.08 | -0.25 | 0.17 | 0.84 |
APTV | APTIV PLC | $72.41 | 2,841,563 | 34.79% | 70.57 | 73.17 | 76.33 | 80.02 | 87.67 | 45.50 | 25.95 | 21.22 | 56.49 | 40.04 | -1.86 | -1.94 | 0.08 | 1.47 |
LNTH | LANTHEUS HOLDINGS INC | $67.26 | 1,101,107 | 88.91% | 64.01 | 62.06 | 61.72 | 60.96 | 65.50 | 69.96 | 91.32 | 92.23 | 99.89 | 99.89 | 1.50 | 0.93 | 0.57 | 1.15 |
CFB | CROSSFIRST BANKSHARES INC | $12.29 | 123,840 | 42.22% | 12.33 | 12.63 | 12.91 | 13.14 | 12.03 | 42.12 | 68.13 | 70.26 | 66.88 | 73.92 | -0.18 | -0.18 | 0.00 | 0.76 |
MBIN | MERCHANTS BANCORP | $39.27 | 165,451 | 169.52% | 39.13 | 39.69 | 41.17 | 41.05 | 35.33 | 45.52 | 50.54 | 56.17 | 56.23 | 70.83 | -0.53 | -0.63 | 0.10 | 1.06 |
NCMI | NATIONAL CINEMEDIA INC | $4.39 | 373,752 | 23.09% | 4.52 | 4.83 | 4.60 | 4.35 | 4.19 | 39.77 | 16.50 | 21.45 | 14.38 | 22.70 | -0.08 | -0.02 | -0.06 | 1.31 |
ARCO | ARCOS DORADOS HOLDINGS INC | $10.88 | 2,466,475 | 289.86% | 10.84 | 10.91 | 11.24 | 11.77 | 10.97 | 46.61 | 40.48 | 46.11 | 48.34 | 56.25 | -0.10 | -0.13 | 0.02 | 1.02 |
HY | HYSTER-YALE MATERIALS HANDLING INC | $60.36 | 92,035 | 21.63% | 60.02 | 61.82 | 61.73 | 62.31 | 53.67 | 46.96 | 26.82 | 29.30 | 29.88 | 29.54 | -0.64 | -0.43 | -0.20 | 1.29 |
CCB | COASTAL FINANCIAL CORP | $38.96 | 68,236 | 82.99% | 39.47 | 39.01 | 38.40 | 40.22 | 41.30 | 49.67 | 69.34 | 83.91 | 62.34 | 82.36 | 0.54 | 0.37 | 0.17 | 1.31 |
XPEL | XPEL INC | $54.41 | 105,592 | -4.59% | 53.73 | 55.88 | 53.69 | 53.19 | 60.70 | 49.40 | 38.45 | 40.85 | 38.05 | 41.09 | -0.01 | 0.22 | -0.23 | 1.08 |
CUBI | CUSTOMERS BANCORP INC | $47.60 | 605,149 | -62.83% | 48.12 | 49.18 | 51.29 | 52.15 | 44.96 | 42.48 | 38.01 | 45.94 | 50.33 | 64.31 | -0.93 | -0.94 | 0.02 | 1.52 |
BYD | BOYD GAMING CORP | $53.95 | 1,745,000 | -74.42% | 61.44 | 63.59 | 63.72 | 63.31 | 63.03 | 21.81 | 8.09 | 12.84 | 7.54 | 15.13 | -1.78 | -0.61 | -1.16 | 1.50 |
XP | XP INC | $21.42 | 3,352,910 | -33.89% | 21.07 | 22.74 | 24.04 | 24.61 | 24.20 | 34.79 | 17.03 | 11.80 | 34.13 | 15.73 | -1.09 | -0.97 | -0.12 | 1.55 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $90.40 | 155,085 | -47.29% | 90.41 | 93.46 | 98.24 | 99.09 | 103.34 | 41.05 | 21.27 | 16.15 | 54.65 | 41.42 | -2.63 | -2.54 | -0.09 | 1.42 |
IMO | IMPERIAL OIL LTD | $71.16 | 263,246 | -58.40% | 70.15 | 70.96 | 67.42 | 62.20 | 59.43 | 58.23 | 49.04 | 47.04 | 30.54 | 28.96 | 0.84 | 1.04 | -0.21 | 0.95 |
MGM | MGM RESORTS INTERNATIONAL | $41.61 | 4,180,882 | -10.13% | 42.21 | 43.75 | 43.60 | 43.68 | 42.43 | 37.26 | 8.25 | 12.66 | 14.18 | 15.39 | -0.77 | -0.50 | -0.27 | 1.63 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.04 | 55,341 | -12.25% | 46.49 | 46.33 | 47.79 | 48.42 | 47.77 | 50.61 | 76.12 | 76.75 | 84.03 | 94.68 | -0.03 | -0.37 | 0.34 | 0.95 |
SAIA | SAIA INC | $416.10 | 1,106,060 | -49.96% | 512.23 | 547.77 | 565.16 | 510.67 | 457.79 | 23.38 | 15.15 | 22.69 | 15.81 | 27.08 | -27.25 | -12.70 | -14.55 | 1.31 |
SU | SUNCOR ENERGY INC | $39.69 | 2,054,595 | -1.66% | 38.81 | 38.61 | 36.50 | 34.26 | 33.52 | 70.02 | 94.46 | 94.16 | 64.40 | 60.32 | 0.82 | 0.81 | 0.01 | 1.05 |
CNQ | CANADIAN NATURAL RESOURCES LTD | $78.20 | 1,314,853 | -13.89% | 77.23 | 78.72 | 74.16 | 68.86 | 66.06 | 58.51 | 30.73 | 25.09 | 19.72 | 13.65 | 0.78 | 1.23 | -0.45 | 1.21 |
WST | WEST PHARMACEUTICAL SERVICES INC | $354.41 | 511,933 | -14.65% | 374.05 | 380.84 | 376.81 | 369.08 | 371.08 | 33.17 | 5.53 | 25.66 | 2.89 | 29.29 | -4.59 | -1.39 | -3.20 | 0.86 |
CHTR | CHARTER COMMUNICATIONS INC | $259.76 | 1,206,591 | -53.20% | 261.03 | 264.70 | 280.54 | 320.13 | 370.36 | 39.06 | 45.41 | 41.13 | 49.20 | 59.96 | -7.29 | -7.95 | 0.66 | 0.79 |
RUSHA | RUSH ENTERPRISES INC | $46.32 | 245,424 | -33.63% | 47.61 | 49.55 | 49.21 | 47.24 | 43.76 | 37.18 | 18.36 | 17.10 | 18.72 | 13.44 | -0.99 | -0.47 | -0.52 | 0.95 |
GGB | GERDAU SA | $3.60 | 5,260,001 | -23.69% | 3.61 | 3.67 | 3.63 | 3.69 | 3.91 | 47.94 | 24.32 | 19.29 | 23.05 | 16.19 | -0.01 | -0.00 | -0.01 | 1.28 |
HTHT | H WORLD GROUP LTD | $39.42 | 1,519,478 | 99.56% | 38.50 | 39.15 | 38.08 | 35.61 | 37.65 | 54.95 | 70.34 | 64.30 | 82.79 | 73.56 | 0.31 | 0.28 | 0.03 | 0.91 |
ASTH | ASTRANA HEALTH INC | $37.93 | 85,938 | -0.97% | 37.27 | 39.35 | 40.72 | 38.60 | 36.14 | 42.52 | 17.83 | 10.63 | 22.14 | 10.07 | -1.07 | -0.86 | -0.21 | 1.20 |
CHUY | CHUY's HOLDINGS INC | $30.43 | 123,651 | -22.31% | 30.46 | 31.23 | 32.85 | 34.10 | 35.21 | 36.83 | 18.40 | 15.87 | 63.30 | 51.48 | -0.80 | -0.80 | -0.01 | 1.27 |
FSLR | FIRST SOLAR INC | $180.83 | 1,305,453 | -2.34% | 176.89 | 177.05 | 163.64 | 159.74 | 164.79 | 60.40 | 43.96 | 43.48 | 16.39 | 13.33 | 4.18 | 4.83 | -0.64 | 0.98 |
FN | FABRINET | $176.00 | 394,067 | 80.72% | 169.29 | 176.11 | 191.43 | 192.38 | 172.21 | 45.79 | 51.11 | 40.40 | 94.02 | 80.91 | -5.94 | -7.13 | 1.20 | 1.07 |
AGCO | AGCO CORP | $119.14 | 629,751 | -5.15% | 117.75 | 119.73 | 115.96 | 117.59 | 119.66 | 51.87 | 23.60 | 23.54 | 18.99 | 18.43 | -0.01 | 0.37 | -0.38 | 1.10 |
ARCB | ARCBEST CORP | $129.45 | 393,763 | -2.59% | 138.14 | 143.09 | 139.76 | 130.56 | 119.03 | 39.01 | 12.39 | 19.69 | 7.62 | 14.15 | -1.71 | 0.44 | -2.15 | 1.22 |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 259,962 | -19.49% | 7.23 | 7.12 | 6.54 | 6.26 | 6.54 | 64.05 | 78.97 | 74.47 | 71.67 | 68.17 | 0.25 | 0.24 | 0.01 | 1.57 |
PRDO | PERDOCEO EDUCATION CORP | $18.62 | 587,986 | 18.83% | 17.79 | 17.60 | 17.57 | 17.66 | 17.09 | 66.07 | 87.99 | 91.86 | 94.70 | 98.23 | 0.24 | 0.05 | 0.19 | 0.70 |
HI | HILLENBRAND INC | $49.48 | 176,658 | 10.80% | 48.26 | 48.19 | 48.11 | 46.69 | 45.19 | 57.89 | 75.07 | 70.59 | 83.94 | 79.27 | 0.22 | 0.05 | 0.17 | 1.15 |
RS | RELIANCE INC | $293.93 | 355,466 | -19.60% | 310.84 | 322.14 | 323.38 | 302.66 | 286.56 | 23.63 | 19.04 | 14.70 | 5.00 | 1.67 | -7.35 | -2.85 | -4.49 | 0.99 |
VC | VISTEON CORP | $112.81 | 312,579 | -28.87% | 109.38 | 110.78 | 113.49 | 117.15 | 125.61 | 53.35 | 66.22 | 58.14 | 90.74 | 87.35 | -0.93 | -1.42 | 0.49 | 1.33 |
CASH | PATHWARD FINANCIAL INC | $51.53 | 144,209 | -3.21% | 50.52 | 49.96 | 50.07 | 50.97 | 49.94 | 58.52 | 63.43 | 75.99 | 78.75 | 90.30 | 0.51 | 0.16 | 0.35 | 1.23 |
OSIS | OSI SYSTEMS INC | $136.13 | 267,158 | 158.12% | 136.65 | 138.12 | 135.54 | 131.97 | 125.40 | 48.17 | 50.95 | 53.52 | 19.58 | 30.86 | -0.01 | 0.49 | -0.50 | 0.74 |
WT | WISDOMTREE INC | $8.92 | 1,472,243 | -23.55% | 8.81 | 9.05 | 8.63 | 7.76 | 7.30 | 52.24 | 41.40 | 29.60 | 21.60 | 16.58 | 0.02 | 0.08 | -0.06 | 1.29 |
BKR | BAKER HUGHES CO | $33.22 | 4,650,519 | -37.96% | 32.64 | 33.21 | 32.04 | 31.80 | 33.47 | 54.78 | 48.67 | 43.19 | 43.21 | 39.32 | 0.12 | 0.19 | -0.07 | 1.15 |
FLEX | FLEX LTD | $29.21 | 2,858,485 | -1.75% | 28.25 | 28.46 | 28.47 | 27.13 | 26.75 | 58.74 | 86.89 | 75.80 | 95.45 | 87.16 | 0.11 | 0.03 | 0.08 | 1.39 |
LAD | LITHIA MOTORS INC | $261.33 | 255,862 | -35.91% | 259.81 | 266.92 | 281.82 | 290.45 | 288.22 | 41.62 | 46.34 | 32.13 | 91.82 | 68.39 | -7.68 | -7.88 | 0.20 | 1.22 |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $184.73 | 318,596 | -19.43% | 184.03 | 188.81 | 189.62 | 181.84 | 168.05 | 44.48 | 19.82 | 17.91 | 29.23 | 22.24 | -2.40 | -1.49 | -0.90 | 1.11 |
WY | WEYERHAEUSER CO | $31.18 | 2,837,681 | -21.43% | 31.47 | 32.85 | 33.84 | 33.52 | 32.61 | 28.59 | 9.32 | 9.87 | 13.59 | 13.60 | -0.90 | -0.74 | -0.16 | 1.38 |
FICO | FAIR ISAAC CORP | $1,143.06 | 317,377 | -27.50% | 1,157.77 | 1,184.10 | 1,235.52 | 1,219.20 | 1,061.57 | 41.23 | 31.53 | 41.50 | 58.99 | 77.12 | -25.23 | -24.07 | -1.16 | 1.32 |
AX | AXOS FINANCIAL INC | $51.59 | 504,959 | 50.62% | 51.10 | 50.87 | 51.36 | 52.12 | 46.24 | 51.69 | 81.86 | 88.95 | 86.40 | 95.47 | 0.20 | -0.11 | 0.31 | 1.42 |