Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFIN | QIFU TECHNOLOGY INC | $28.90 | -0.86% | -0.38% | -13.16% | -31.89% | -27.17% | 15.32% | 110.80% | 152.62% | N/A | $48.94 | $24.30 | 40.95% | 18.93% | 1.27 | 1,192,000 | 22.63% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.75 | -3.78% | -1.61% | -5.90% | 1.14% | -19.51% | -36.85% | -36.13% | -25.33% | -55.14% | $86.04 | $52.93 | 34.04% | 7.22% | 0.74 | 2,402,000 | 69.15% |
VCEL | VERICEL CORP | $33.67 | 0.36% | -6.19% | -10.40% | -22.01% | -34.16% | -29.81% | 48.85% | 111.89% | 936.00% | $63.00 | $33.09 | 46.56% | 1.75% | 1.49 | 1,130,000 | 28.12% |
SITC | SITE CENTERS CORP | $9.36 | 3.31% | -23.47% | -15.90% | -20.61% | -30.36% | -83.66% | -81.83% | -71.81% | -92.09% | $61.13 | $8.92 | 84.69% | 4.93% | 1.06 | 1,571,000 | 2.88% |
ASIX | ADVANSIX INC | $21.04 | 1.59% | -0.19% | 11.21% | -11.45% | -18.51% | -23.82% | -39.99% | 51.80% | N/A | $33.00 | $17.97 | 36.24% | 17.08% | 1.21 | 196,000 | -2.97% |
FI | FISERV INC | $136.18 | -0.43% | -1.07% | 0.02% | -17.04% | -39.18% | -21.56% | 30.74% | 37.51% | 223.81% | $238.59 | $128.22 | 42.92% | 6.21% | 0.86 | 3,337,000 | 0.24% |
BUD | ANHEUSER-BUSCH INBEV SA | $59.17 | -0.65% | -5.54% | 1.68% | -17.28% | -3.13% | -5.46% | 22.40% | 1.25% | -40.21% | $72.13 | $45.94 | 17.97% | 28.80% | 0.64 | 2,761,000 | -26.29% |
IT | GARTNER INC | $236.73 | -4.38% | -4.44% | -29.69% | -44.38% | -50.89% | -51.36% | -18.49% | 80.46% | 181.25% | $584.01 | $223.65 | 59.46% | 5.85% | 1.08 | 1,250,000 | 26.77% |
CHTR | CHARTER COMMUNICATIONS INC | $259.51 | -0.65% | -1.56% | -0.86% | -33.25% | -29.55% | -21.75% | -34.63% | -57.04% | 41.79% | $437.06 | $254.67 | 40.62% | 1.90% | 0.85 | 2,801,000 | 34.34% |
PLAB | PHOTRONICS INC | $22.22 | 1.83% | -5.77% | 11.32% | 23.31% | 10.22% | -4.47% | 43.82% | 138.41% | 144.44% | $31.60 | $16.46 | 29.68% | 35.01% | 1.63 | 567,000 | -68.00% |
CTRA | COTERRA ENERGY INC | $24.39 | 1.33% | 0.04% | 1.92% | -2.01% | -7.86% | 3.88% | -16.36% | 33.06% | 7.07% | $29.95 | $22.30 | 18.56% | 9.37% | 0.70 | 4,815,000 | 3.86% |
UFPT | UFP TECHNOLOGIES INC | $208.85 | 2.57% | -1.15% | -7.70% | -13.01% | -1.89% | -36.76% | 128.55% | 409.14% | 860.23% | $366.41 | $178.26 | 43.00% | 17.16% | 0.92 | 142,000 | 65.12% |
MORN | MORNINGSTAR INC | $258.11 | 0.88% | -1.21% | -4.55% | -16.77% | -13.69% | -17.61% | 12.48% | 63.80% | 231.80% | $365.00 | $250.34 | 29.28% | 3.10% | 1.03 | 319,000 | 8.14% |
GDDY | GODADDY INC | $144.92 | 1.00% | -1.99% | -8.37% | -20.50% | -17.86% | -7.86% | 95.36% | 82.24% | 486.96% | $216.00 | $132.51 | 32.91% | 9.37% | 0.98 | 1,432,000 | -30.28% |
EEFT | EURONET WORLDWIDE INC | $90.87 | 0.25% | -3.34% | -3.73% | -16.96% | -5.08% | -13.26% | 4.89% | -6.52% | 39.22% | $114.25 | $85.24 | 20.46% | 6.60% | 1.18 | 819,000 | 7.62% |
OSPN | ONESPAN INC | $15.20 | 0.46% | 2.36% | 4.11% | -4.94% | -8.10% | -0.91% | 48.58% | -24.49% | -0.52% | $20.37 | $12.51 | 25.36% | 21.55% | 1.16 | 386,000 | 1.05% |
CARR | CARRIER GLOBAL CORP | $63.54 | 1.71% | -3.97% | -4.51% | -11.00% | 2.37% | -8.06% | 57.67% | 111.80% | N/A | $83.32 | $54.22 | 23.74% | 17.19% | 1.14 | 4,471,000 | -32.53% |
BCC | BOISE CASCADE CO | $87.23 | 3.88% | -0.05% | 5.46% | -0.35% | -10.87% | -30.68% | 41.26% | 99.57% | 175.09% | $155.42 | $80.01 | 43.87% | 9.02% | 1.29 | 271,000 | 12.45% |
MATX | MATSON INC | $104.39 | 2.28% | -1.01% | -3.89% | -7.35% | -22.89% | -22.48% | 43.37% | 159.23% | 191.92% | $169.12 | $91.75 | 38.27% | 13.78% | 1.10 | 324,000 | -8.47% |
NTGR | NETGEAR INC | $27.98 | 2.53% | 4.52% | 18.11% | -7.53% | 12.96% | 67.34% | 23.86% | -9.39% | -2.85% | $31.55 | $15.40 | 11.32% | 81.69% | 1.05 | 268,000 | 11.67% |
ARCB | ARCBEST CORP | $74.43 | 2.61% | 1.74% | 1.53% | 16.79% | 0.35% | -27.14% | -5.93% | 126.09% | 161.34% | $123.26 | $55.19 | 39.61% | 34.86% | 1.57 | 291,000 | 47.72% |
INVH | INVITATION HOMES INC | $30.35 | 0.40% | -1.91% | 0.53% | -8.69% | -10.45% | -18.46% | -20.51% | 5.86% | N/A | $37.24 | $29.37 | 18.50% | 3.34% | 0.74 | 3,404,000 | -1.82% |
VRNT | VERINT SYSTEMS INC | $20.36 | -0.24% | -0.15% | -3.69% | 11.01% | -8.33% | -31.84% | -54.93% | -57.80% | -57.20% | $34.80 | $14.15 | 41.49% | 43.85% | 1.11 | 2,228,000 | -33.59% |
COP | CONOCOPHILLIPS | $95.77 | 1.18% | -2.72% | 3.14% | 11.43% | 5.66% | -11.78% | -11.84% | 167.07% | 102.90% | $116.08 | $79.88 | 17.50% | 19.89% | 0.82 | 5,612,000 | -42.62% |
FDX | FEDEX CORP | $225.28 | -0.03% | -2.59% | 3.58% | 2.92% | -9.07% | -23.07% | 10.34% | -0.37% | 51.59% | $308.53 | $194.30 | 26.98% | 15.95% | 0.97 | 1,774,000 | 2.90% |
EXLS | EXLSERVICE HOLDINGS INC | $44.13 | 1.17% | 1.24% | 3.66% | -5.85% | -6.01% | 22.69% | 30.65% | 254.00% | 512.75% | $52.43 | $35.16 | 15.83% | 25.51% | 0.92 | 1,272,000 | 14.18% |
GBX | GREENBRIER COMPANIES INC | $47.02 | 2.62% | 0.00% | 6.24% | 4.40% | -12.37% | -0.55% | 67.99% | 64.75% | 18.74% | $71.06 | $37.77 | 33.83% | 24.49% | 1.09 | 228,000 | -20.83% |
ACIW | ACI WORLDWIDE INC | $49.64 | 0.96% | 0.89% | 18.39% | 6.48% | -7.56% | 2.18% | 127.08% | 70.55% | 135.26% | $59.71 | $40.45 | 16.86% | 22.72% | 1.14 | 801,000 | -29.74% |
FTNT | FORTINET INC | $76.44 | -0.18% | -3.59% | -22.44% | -24.78% | -28.21% | -0.56% | 53.96% | 224.89% | 815.45% | $114.82 | $70.12 | 33.43% | 9.01% | 1.36 | 6,128,000 | 26.14% |
DGII | DIGI INTERNATIONAL INC | $34.10 | 0.65% | -2.07% | 7.57% | 1.64% | 17.26% | 20.07% | 6.93% | 151.10% | 234.64% | $37.07 | $22.39 | 8.00% | 52.30% | 1.26 | 270,000 | 106.11% |