| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.55 | 2.21% | 3.02% | 2.13% | -8.58% | -11.93% | -22.05% | -39.30% | -29.64% | -47.62% | $73.51 | $51.57 | 25.79% | 5.79% | 0.74 | 2,343,000 | -4.76% |
| IPAR | INTERPARFUMS INC | $98.01 | -1.02% | 2.09% | -3.88% | -25.87% | -8.96% | -19.17% | 30.77% | 137.31% | 271.81% | $148.15 | $91.06 | 33.84% | 7.63% | 0.96 | 220,000 | 8.37% |
| ASIX | ADVANSIX INC | $20.23 | 3.58% | 3.85% | 4.12% | -10.76% | -2.27% | -30.60% | -40.92% | 28.85% | N/A | $33.00 | $17.97 | 38.70% | 12.58% | 1.22 | 168,000 | 7.01% |
| MORN | MORNINGSTAR INC | $218.09 | -0.85% | 3.50% | -7.54% | -21.17% | -20.58% | -36.20% | 1.61% | 18.17% | 165.90% | $365.00 | $210.02 | 40.25% | 3.84% | 1.03 | 286,000 | -20.11% |
| VCEL | VERICEL CORP | $35.99 | -1.21% | 3.57% | 15.32% | -10.81% | -10.14% | -14.88% | 47.14% | 73.45% | 1,597.64% | $63.00 | $29.24 | 42.87% | 23.08% | 1.50 | 499,000 | -16.69% |
| FI | FISERV INC | $123.96 | -1.03% | 5.05% | -4.51% | -13.31% | -42.90% | -38.74% | 27.33% | 22.51% | 158.92% | $238.59 | $117.84 | 48.04% | 5.19% | 0.86 | 1,604,000 | -59.19% |
| CHTR | CHARTER COMMUNICATIONS INC | $243.92 | -0.42% | -4.47% | -8.66% | -38.73% | -27.73% | -26.58% | -27.64% | -58.89% | 33.29% | $437.06 | $243.61 | 44.19% | 0.13% | 0.84 | 2,005,000 | -11.20% |
| VEON | VEON LTD | $50.59 | -0.25% | -7.93% | -7.72% | -3.45% | 16.31% | 58.79% | 552.77% | 55.66% | -49.54% | $64.00 | $29.80 | 20.95% | 69.77% | 0.82 | 91,000 | 37.88% |
| EEFT | EURONET WORLDWIDE INC | $83.44 | -5.87% | -3.12% | -4.50% | -21.45% | -14.41% | -15.79% | 0.13% | -11.99% | 5.22% | $114.25 | $82.18 | 26.97% | 1.53% | 1.18 | 1,839,000 | 95.85% |
| ATLC | ATLANTICUS HOLDINGS CORP | $59.05 | 1.16% | 10.43% | -13.37% | 11.56% | 8.58% | 59.54% | 139.53% | 377.71% | 1,652.08% | $78.91 | $36.23 | 25.18% | 62.97% | 1.72 | 102,000 | 5.15% |
| GDDY | GODADDY INC | $132.43 | 0.08% | 3.46% | -7.39% | -20.76% | -25.61% | -18.20% | 71.59% | 76.88% | 370.11% | $216.00 | $127.65 | 38.69% | 3.74% | 0.99 | 1,578,000 | 46.93% |
| BUD | ANHEUSER-BUSCH INBEV SA | $61.59 | -0.34% | 0.08% | 4.21% | -12.66% | -6.99% | -4.62% | 31.32% | 6.95% | -44.49% | $72.13 | $45.94 | 14.61% | 34.07% | 0.62 | 1,345,000 | -35.37% |
| MATX | MATSON INC | $93.81 | 0.41% | -0.06% | -10.89% | -13.89% | -7.27% | -28.49% | 31.20% | 79.47% | 95.68% | $169.12 | $86.97 | 44.53% | 7.86% | 1.11 | 255,000 | 19.72% |
| BCC | BOISE CASCADE CO | $71.97 | 1.39% | 1.60% | -8.86% | -18.54% | -22.89% | -46.25% | 13.77% | 83.60% | 118.95% | $155.42 | $70.00 | 53.69% | 2.81% | 1.28 | 358,000 | 26.50% |
| CTRA | COTERRA ENERGY INC | $23.74 | 1.89% | 5.14% | 1.15% | 1.37% | -6.39% | 0.25% | -21.60% | 20.63% | 12.51% | $29.95 | $22.33 | 20.73% | 6.31% | 0.69 | 6,273,000 | -13.83% |
| HLNE | HAMILTON LANE INC | $118.92 | -0.56% | 1.11% | -20.67% | -23.53% | -17.47% | -32.29% | 104.08% | 66.79% | N/A | $203.72 | $114.63 | 41.63% | 3.74% | 1.32 | 343,000 | 27.04% |
| CARR | CARRIER GLOBAL CORP | $57.12 | 0.67% | 0.65% | -4.39% | -28.25% | -2.53% | -28.56% | 59.33% | 63.53% | N/A | $81.09 | $54.22 | 29.56% | 5.35% | 1.13 | 3,927,000 | -62.87% |
| PLAB | PHOTRONICS INC | $23.94 | 3.01% | 2.35% | -3.19% | 22.58% | 32.82% | 2.70% | 50.47% | 131.08% | 147.57% | $31.60 | $16.46 | 24.24% | 45.46% | 1.67 | 588,000 | -11.84% |
| EXLS | EXLSERVICE HOLDINGS INC | $41.32 | 0.10% | 4.16% | -4.26% | -3.48% | -6.26% | 5.19% | 24.08% | 173.71% | 398.91% | $52.43 | $38.36 | 21.19% | 7.72% | 0.92 | 843,000 | -39.74% |
| FSM | FORTUNA MINING CORP | $8.21 | 1.36% | -13.67% | -3.75% | 17.79% | 34.81% | 55.20% | 194.27% | 14.66% | 193.21% | $9.82 | $4.13 | 16.35% | 98.79% | 0.99 | 9,434,000 | -14.46% |
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.72 | 0.82% | 6.46% | -9.81% | 9.24% | 4.92% | -50.39% | -19.95% | 18.62% | 112.92% | $53.96 | $20.39 | 54.18% | 21.27% | 0.57 | 309,000 | -47.00% |
| COP | CONOCOPHILLIPS | $90.08 | 3.05% | 3.65% | -3.63% | -5.22% | 0.17% | -13.81% | -28.02% | 176.83% | 64.95% | $115.38 | $79.88 | 21.93% | 12.77% | 0.80 | 7,866,000 | -5.29% |
| DECK | DECKERS OUTDOOR CORP | $102.54 | 1.64% | 3.51% | -8.47% | -5.13% | -3.86% | -32.07% | 70.13% | 141.07% | 1,003.17% | $223.98 | $93.72 | 54.22% | 9.41% | 1.32 | 6,125,000 | 129.57% |
| OSPN | ONESPAN INC | $15.80 | 0.32% | 2.86% | -1.00% | 2.66% | 6.18% | 9.19% | 54.00% | -33.56% | -12.66% | $20.37 | $12.51 | 22.42% | 26.35% | 1.17 | 199,000 | -44.88% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.68 | -0.79% | 2.85% | -7.34% | -24.86% | -29.76% | -40.65% | -17.81% | 26.20% | 23.72% | $30.70 | $16.95 | 42.41% | 4.34% | 0.69 | 3,453,000 | -49.41% |
| GBX | GREENBRIER COMPANIES INC | $45.32 | -0.55% | -0.33% | -1.29% | -7.60% | 7.75% | -11.91% | 74.78% | 51.02% | 22.92% | $71.06 | $37.77 | 36.22% | 19.99% | 1.09 | 242,000 | 33.70% |
| SITC | SITE CENTERS CORP | $8.77 | -0.79% | 1.86% | 0.11% | -21.49% | -25.68% | -48.11% | -81.15% | -71.45% | -93.51% | $17.30 | $8.42 | 49.31% | 4.16% | 1.04 | 1,286,000 | 30.16% |
| INVH | INVITATION HOMES INC | $28.91 | 0.07% | 1.62% | -2.63% | -10.99% | -14.85% | -16.71% | -12.07% | -0.55% | N/A | $35.80 | $27.71 | 19.24% | 4.33% | 0.72 | 2,626,000 | -25.08% |
| AEM | AGNICO EAGLE MINES LTD | $164.67 | 0.72% | -11.24% | 1.40% | 29.46% | 39.27% | 85.84% | 288.92% | 107.81% | 466.66% | $187.50 | $75.17 | 12.18% | 119.06% | 0.48 | 1,966,000 | -40.39% |
| CRAI | CRA INTERNATIONAL INC | $188.12 | 1.29% | 3.48% | -9.50% | 6.31% | 14.53% | -0.87% | 92.82% | 367.38% | 664.72% | $214.66 | $152.57 | 12.36% | 23.30% | 0.79 | 32,300 | -19.25% |
| VRNT | VERINT SYSTEMS INC | $20.25 | -0.05% | 0.10% | -0.15% | -8.95% | 20.18% | -7.49% | -40.27% | -61.30% | -56.80% | $34.80 | $14.15 | 41.81% | 43.07% | 1.12 | 1,232,000 | -69.80% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.83 | 2.20% | 3.89% | -1.23% | -4.03% | -8.94% | -18.24% | 22.47% | 7.70% | -3.03% | $41.66 | $26.28 | 30.79% | 9.70% | 1.10 | 3,994,000 | -13.42% |
| BSVN | BANK7 CORP | $42.84 | -0.60% | -1.20% | -10.32% | -11.32% | 19.87% | -0.14% | 82.22% | 348.59% | N/A | $50.26 | $32.49 | 14.76% | 31.86% | 0.76 | 29,000 | 202.08% |
| NTGR | NETGEAR INC | $32.19 | 1.35% | -0.83% | 12.04% | 22.54% | 46.32% | 58.34% | 54.02% | -7.51% | -23.08% | $36.86 | $18.75 | 12.67% | 71.68% | 1.06 | 220,000 | -39.89% |
| ACMR | ACM RESEARCH INC | $40.25 | 6.96% | 1.44% | 3.23% | 33.32% | 104.00% | 110.95% | 575.34% | 77.65% | N/A | $45.12 | $13.87 | 10.79% | 190.19% | 2.09 | 869,000 | 15.56% |
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.48 | -3.37% | -0.26% | -20.49% | -28.75% | -27.74% | -54.02% | -44.71% | -11.45% | 19.07% | $53.29 | $18.40 | 63.45% | 5.87% | 1.11 | 61,600 | 86.67% |
| ACGL | ARCH CAPITAL GROUP LTD | $87.46 | -0.48% | 1.43% | -1.13% | -1.31% | -5.46% | -18.26% | 77.26% | 174.94% | 238.51% | $107.19 | $82.49 | 18.41% | 6.02% | 0.60 | 1,221,000 | -27.79% |
| SNPS | SYNOPSYS INC | $456.09 | 0.39% | 3.61% | -6.98% | -25.77% | 8.02% | -7.56% | 51.18% | 101.15% | 817.32% | $651.73 | $365.74 | 30.02% | 24.70% | 1.45 | 1,384,000 | -49.76% |
| LNG | CHENIERE ENERGY INC | $221.54 | -1.30% | 0.67% | -5.69% | -0.78% | -2.87% | 21.15% | 31.17% | 354.91% | 377.15% | $257.65 | $181.59 | 14.02% | 22.00% | 0.61 | 1,706,000 | 29.44% |
| ARCB | ARCBEST CORP | $73.20 | -3.46% | -0.91% | 4.96% | -12.11% | 17.84% | -26.65% | -4.19% | 118.70% | 158.38% | $123.26 | $55.19 | 40.61% | 32.63% | 1.60 | 338,000 | 33.60% |
| PPC | PILGRIMS PRIDE CORP | $37.61 | -1.39% | 0.89% | -7.46% | -21.76% | -31.09% | -17.95% | 71.74% | 125.07% | 90.82% | $57.16 | $36.90 | 34.20% | 1.92% | 0.51 | 1,265,000 | -37.41% |
| VST | VISTRA CORP | $191.37 | 2.98% | -9.04% | -6.30% | -4.37% | 59.48% | 51.75% | 790.51% | 892.58% | N/A | $219.81 | $90.51 | 12.94% | 111.44% | 1.21 | 3,023,000 | -40.76% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,751.52 | 0.52% | 6.89% | -5.31% | -18.84% | -1.16% | -15.90% | 106.68% | 261.81% | 616.34% | $2.41k | $1.47k | 27.41% | 18.86% | 1.09 | 144,000 | -24.21% |
| AMG | AFFILIATED MANAGERS GROUP INC | $238.95 | 0.86% | 2.18% | -1.20% | 13.67% | 50.62% | 26.95% | 98.50% | 200.94% | 31.50% | $250.15 | $139.22 | 4.48% | 71.63% | 1.28 | 175,000 | -29.44% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.08 | 0.84% | -1.07% | -7.43% | -5.02% | 6.04% | -9.11% | 142.48% | 141.90% | 219.12% | $75.49 | $51.90 | 19.09% | 17.70% | 1.25 | 1,422,000 | -38.44% |
| DAC | DANAOS CORP | $87.26 | 0.77% | 1.39% | -5.83% | -5.33% | 9.73% | 6.61% | 49.57% | 832.26% | -2.46% | $96.47 | $65.40 | 9.55% | 33.43% | 0.87 | 61,000 | 36.77% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.95 | 1.02% | 6.17% | -5.39% | -16.59% | -8.58% | -21.70% | -15.00% | 6.29% | -26.76% | $11.63 | $8.40 | 23.04% | 6.55% | 0.64 | 796,000 | -12.33% |