| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LRN | STRIDE INC | $61.51 | -1.87% | -1.77% | -5.65% | -62.59% | -56.44% | -42.99% | 86.73% | 178.07% | 570.04% | $171.17 | $60.62 | 64.06% | 1.48% | 0.56 | 1,078,000 | -24.67% |
| CRTO | CRITEO SA | $20.40 | -2.86% | 5.10% | -8.11% | -14.11% | -20.87% | -51.91% | -24.22% | 8.17% | -49.69% | $47.27 | $19.00 | 56.84% | 7.37% | 1.10 | 857,000 | 44.52% |
| FISV | FISERV INC | $65.73 | -0.83% | 4.85% | 3.03% | -51.39% | -60.63% | -67.60% | -35.22% | -44.29% | 38.86% | $238.59 | $59.56 | 72.45% | 10.36% | 0.85 | 8,517,000 | 18.56% |
| VITL | VITAL FARMS INC | $31.73 | 0.00% | -3.61% | -3.76% | -32.85% | 0.67% | -14.17% | 100.82% | 20.55% | N/A | $53.13 | $28.87 | 40.27% | 9.91% | 0.75 | 1,630,000 | -68.56% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $10.39 | 1.66% | 9.25% | 17.67% | -8.78% | -11.57% | 33.89% | 25.79% | 42.92% | 324.08% | $20.00 | $5.30 | 48.05% | 96.04% | 0.71 | 293,000 | -12.28% |
| BCE | BCE INC | $23.34 | -0.89% | -0.64% | 1.74% | -4.31% | 5.61% | -13.23% | -49.98% | -48.26% | -43.13% | $26.99 | $20.28 | 13.52% | 15.09% | 0.31 | 3,199,000 | 53.80% |
| CHTR | CHARTER COMMUNICATIONS INC | $204.65 | -0.22% | 3.91% | -2.76% | -22.45% | -48.13% | -44.08% | -45.33% | -69.15% | 9.68% | $437.06 | $193.00 | 53.18% | 6.04% | 0.85 | 2,029,000 | 20.63% |
| CSV | CARRIAGE SERVICES INC | $41.81 | -0.19% | -2.06% | 1.14% | -3.66% | -7.40% | 4.84% | 71.07% | 42.89% | 68.79% | $49.41 | $35.51 | 15.38% | 17.74% | 0.81 | 48,400 | 16.91% |
| HWKN | HAWKINS INC | $136.89 | -0.36% | 4.00% | 6.78% | -22.03% | -0.06% | 1.99% | 238.67% | 404.76% | 589.80% | $186.15 | $98.30 | 26.46% | 39.26% | 0.85 | 249,000 | 112.82% |
| SXC | SUNCOKE ENERGY INC | $6.85 | 0.74% | 6.37% | -0.44% | -10.92% | -17.96% | -43.94% | -20.07% | 23.87% | 116.77% | $12.30 | $6.24 | 44.31% | 9.78% | 0.93 | 1,077,000 | -2.45% |
| VEON | VEON LTD | $50.45 | 0.22% | -2.96% | 0.90% | -8.26% | 4.36% | 43.59% | 246.26% | 26.13% | -39.40% | $64.00 | $34.55 | 21.17% | 46.02% | 0.83 | 41,000 | -37.50% |
| DORM | DORMAN PRODUCTS INC | $124.71 | -1.52% | -4.63% | -6.94% | -25.03% | -2.27% | -9.25% | 45.23% | 28.51% | 156.71% | $166.89 | $106.95 | 25.27% | 16.61% | 0.76 | 175,000 | -14.63% |
| HCI | HCI GROUP INC | $169.90 | -0.16% | -3.25% | -9.92% | -2.86% | 5.21% | 45.74% | 350.19% | 223.50% | 354.40% | $210.50 | $106.89 | 19.29% | 58.95% | 0.68 | 152,000 | -10.06% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.16 | -1.57% | 2.07% | 7.42% | 15.34% | -10.37% | 6.53% | 37.86% | 552.39% | 833.87% | $26.58 | $19.05 | 12.87% | 21.57% | 1.04 | 1,035,000 | -4.96% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $33.61 | -0.97% | -1.84% | 10.27% | -15.23% | -34.27% | -47.96% | 9.76% | 24.85% | 209.91% | $66.74 | $29.75 | 49.64% | 12.97% | 1.06 | 13,678,000 | -21.03% |
| ESE | ESCO TECHNOLOGIES INC | $198.21 | 1.34% | -3.30% | -10.39% | -3.52% | 7.16% | 38.94% | 113.61% | 97.38% | 414.30% | $229.46 | $127.17 | 13.62% | 55.86% | 0.95 | 279,000 | -22.28% |
| XYZ | BLOCK INC | $61.04 | -0.11% | -5.14% | -8.62% | -19.49% | -7.29% | -36.03% | -3.68% | -71.34% | 403.63% | $98.99 | $44.27 | 38.34% | 37.88% | 2.27 | 6,154,000 | -7.75% |
| ACMR | ACM RESEARCH INC | $36.54 | 4.10% | 9.70% | 10.90% | 35.48% | 46.04% | 128.09% | 306.00% | 34.72% | N/A | $45.12 | $14.65 | 19.02% | 149.47% | 2.11 | 1,653,000 | 175.04% |
| IPAR | INTERPARFUMS INC | $81.28 | -1.78% | 0.56% | -6.62% | -28.53% | -41.33% | -40.84% | -16.64% | 41.75% | 207.30% | $148.15 | $77.21 | 45.14% | 5.27% | 0.95 | 334,000 | 58.29% |
| PSN | PARSONS CORP | $63.17 | -5.22% | -23.61% | -26.44% | -15.77% | -9.13% | -34.73% | 31.80% | 73.16% | N/A | $99.04 | $54.56 | 36.22% | 15.78% | 0.69 | 5,674,000 | -51.33% |
| LNG | CHENIERE ENERGY INC | $200.80 | -2.38% | -4.69% | -5.08% | -13.96% | -12.23% | -6.30% | 23.11% | 228.21% | 371.58% | $257.65 | $188.70 | 22.06% | 6.41% | 0.59 | 2,909,000 | 43.30% |
| CMCSA | COMCAST CORP | $26.65 | -2.42% | 0.26% | -1.73% | -21.62% | -22.98% | -31.75% | -23.79% | -48.16% | -10.48% | $40.37 | $25.75 | 33.99% | 3.50% | 0.74 | 40,134,000 | -15.84% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $49.99 | -0.16% | -4.80% | -10.57% | 63.10% | -7.46% | -14.22% | 565.65% | 473.28% | 105.38% | $74.00 | $25.89 | 32.45% | 93.09% | 1.14 | 610,000 | -56.24% |
| HRTG | HERITAGE INSURANCE HOLDINGS INC | $27.53 | 2.99% | -3.64% | -4.77% | 16.01% | 16.65% | 133.50% | 1,609.94% | 164.97% | 21.76% | $31.98 | $9.89 | 13.91% | 178.36% | 0.77 | 250,000 | -45.18% |
| MSI | MOTOROLA SOLUTIONS INC | $371.41 | -0.80% | -0.52% | -5.73% | -22.36% | -10.02% | -22.45% | 37.67% | 115.34% | 432.49% | $492.22 | $365.40 | 24.54% | 1.64% | 0.79 | 1,082,000 | -44.08% |
| ACIW | ACI WORLDWIDE INC | $45.26 | -1.42% | -1.95% | -4.68% | -11.62% | -5.29% | -15.98% | 116.76% | 15.14% | 100.09% | $58.14 | $40.45 | 22.15% | 11.89% | 1.12 | 620,000 | -27.40% |
| CRD.A | CRAWFORD & CO | $10.63 | -3.36% | -2.74% | -6.51% | -2.83% | -2.21% | -6.01% | 73.98% | 30.11% | 94.33% | $12.49 | $8.63 | 14.89% | 23.17% | 0.69 | 65,000 | 80.56% |
| CIVI | CIVITAS RESOURCES INC | $29.50 | -2.93% | -0.67% | 7.43% | -11.99% | 0.14% | -37.70% | -47.69% | 22.41% | -95.88% | $55.35 | $22.79 | 46.70% | 29.44% | 1.24 | 1,057,000 | -25.62% |
| SSB | SOUTHSTATE BANK CORP | $89.93 | 2.93% | 4.35% | -0.55% | -9.34% | 0.23% | -19.66% | 2.26% | 26.29% | 14.23% | $111.10 | $77.74 | 19.05% | 15.68% | 1.04 | 621,000 | -31.76% |
| KTB | KONTOOR BRANDS INC | $74.17 | -2.66% | -1.32% | 3.11% | -7.08% | 8.64% | -15.59% | 75.05% | 61.06% | N/A | $96.80 | $50.00 | 23.38% | 48.34% | 1.18 | 482,000 | 2.34% |
| EXLS | EXLSERVICE HOLDINGS INC | $40.06 | -1.62% | 0.02% | 1.09% | -9.37% | -15.95% | -13.08% | 11.71% | 137.63% | 339.83% | $52.43 | $37.30 | 23.59% | 7.40% | 0.91 | 1,050,000 | 31.58% |
| LIN | LINDE PLC | $389.38 | -2.55% | -4.36% | -7.44% | -17.96% | -17.53% | -12.02% | 16.36% | 56.23% | N/A | $486.38 | $387.78 | 19.94% | 0.41% | 0.78 | 4,570,000 | 43.53% |
| BMI | BADGER METER INC | $177.38 | -1.53% | 2.36% | -5.40% | -2.92% | -28.43% | -22.23% | 51.53% | 108.51% | 501.39% | $256.08 | $162.17 | 30.73% | 9.38% | 1.01 | 168,000 | -29.11% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $99.56 | -3.47% | -3.99% | 0.48% | -14.50% | -20.45% | -11.97% | 51.05% | -40.95% | 52.51% | $132.99 | $91.49 | 25.14% | 8.82% | 0.86 | 855,000 | -30.94% |
| CRAI | CRA INTERNATIONAL INC | $187.40 | -1.01% | 4.96% | 1.57% | -2.85% | -0.73% | 2.66% | 64.46% | 265.52% | 817.73% | $214.66 | $152.57 | 12.70% | 22.83% | 0.78 | 96,000 | 41.18% |
| PLAB | PHOTRONICS INC | $25.25 | 4.55% | 12.52% | 12.32% | 11.53% | 37.75% | -2.25% | 36.86% | 91.14% | 102.49% | $31.60 | $16.46 | 20.09% | 53.42% | 1.68 | 998,000 | 73.57% |
| FOR | FORESTAR GROUP INC | $25.38 | -2.61% | -0.74% | 4.62% | -10.92% | 27.09% | -11.69% | 65.34% | 28.44% | 125.00% | $29.44 | $18.00 | 13.79% | 41.00% | 1.02 | 186,000 | 75.47% |
| AEM | AGNICO EAGLE MINES LTD | $164.72 | -2.43% | -4.24% | -1.91% | 6.84% | 39.00% | 94.87% | 218.18% | 125.58% | 487.45% | $187.50 | $76.91 | 12.15% | 114.17% | 0.49 | 2,786,000 | 12.52% |
| HLNE | HAMILTON LANE INC | $126.95 | 1.40% | 4.27% | -2.61% | -14.60% | -16.33% | -28.20% | 81.20% | 74.17% | N/A | $179.19 | $111.98 | 29.15% | 13.37% | 1.33 | 586,000 | -19.84% |
| ANGI | ANGI INC | $13.32 | -4.24% | 13.65% | 16.54% | -27.84% | -19.90% | -32.04% | -33.40% | -88.67% | -86.64% | $20.70 | $10.25 | 35.65% | 29.95% | 1.48 | 1,811,000 | 8.25% |
| ARCB | ARCBEST CORP | $69.39 | -2.53% | 5.73% | 4.66% | -7.90% | 3.15% | -37.29% | -9.78% | 55.06% | 225.47% | $113.74 | $55.19 | 38.99% | 25.73% | 1.58 | 481,000 | 63.05% |
| IT | GARTNER INC | $227.28 | -1.08% | -1.52% | -0.59% | -7.71% | -46.08% | -55.82% | -34.39% | 47.95% | 149.05% | $584.01 | $222.54 | 61.08% | 2.13% | 1.06 | 1,181,000 | 79.76% |
| CAE | CAE INC | $27.61 | 0.91% | 3.99% | 1.43% | 3.60% | 1.32% | 18.70% | 34.55% | 12.24% | 148.96% | $30.13 | $20.36 | 8.36% | 35.61% | 1.20 | 449,000 | 3.94% |
| GPN | GLOBAL PAYMENTS INC | $77.91 | -1.19% | 2.19% | 2.93% | -10.88% | -1.32% | -33.29% | -21.25% | -60.77% | 10.79% | $117.56 | $65.93 | 33.73% | 18.17% | 1.20 | 2,859,000 | 31.09% |
| ATEN | A10 NETWORKS INC | $17.78 | 0.06% | 3.49% | 3.31% | 2.01% | -3.05% | -3.37% | -7.88% | 115.25% | 141.90% | $21.90 | $13.81 | 18.79% | 28.71% | 1.07 | 473,000 | 18.55% |
| INVH | INVITATION HOMES INC | $26.66 | -1.77% | -4.07% | -4.92% | -11.43% | -19.67% | -20.84% | -16.97% | -9.50% | N/A | $35.80 | $26.64 | 25.53% | 0.09% | 0.71 | 5,477,000 | 96.80% |
| CTRA | COTERRA ENERGY INC | $26.57 | -2.99% | -1.41% | 0.68% | 11.40% | 2.39% | 6.88% | 6.49% | 61.81% | 51.31% | $29.95 | $22.33 | 11.29% | 18.99% | 0.69 | 6,438,000 | -10.37% |
| INMD | INMODE LTD | $14.36 | -0.42% | 0.42% | -1.64% | -6.02% | -1.37% | -23.78% | -60.58% | -32.15% | N/A | $19.78 | $13.14 | 27.40% | 9.28% | 1.67 | 531,000 | 7.06% |
| MTN | VAIL RESORTS INC | $143.94 | -0.29% | 3.75% | -1.51% | -5.15% | -7.54% | -24.51% | -42.70% | -50.06% | 12.24% | $199.45 | $129.85 | 27.83% | 10.85% | 0.94 | 1,253,000 | 84.54% |
| NVO | NOVO NORDISK A S | $46.77 | -2.28% | -3.43% | 1.81% | -13.84% | -38.02% | -57.90% | -26.80% | 36.40% | 64.08% | $112.52 | $43.08 | 58.43% | 8.57% | 0.63 | 14,830,000 | -3.12% |
| TMHC | TAYLOR MORRISON HOME CORP | $61.13 | -2.10% | -3.38% | 2.72% | -14.98% | 5.49% | -11.94% | 102.28% | 138.23% | 274.34% | $72.50 | $51.90 | 15.68% | 17.80% | 1.26 | 866,000 | 18.79% |
| AXTA | AXALTA COATING SYSTEMS LTD | $28.23 | -2.92% | -5.81% | -1.84% | -12.82% | -8.76% | -29.14% | 10.10% | -2.08% | 1.55% | $39.95 | $26.28 | 29.34% | 7.42% | 1.09 | 3,575,000 | -31.05% |
| AMH | AMERICAN HOMES 4 RENT | $30.44 | -1.27% | -4.55% | -3.46% | -12.30% | -17.06% | -19.24% | -7.67% | 4.93% | 88.60% | $39.49 | $30.42 | 22.92% | 0.07% | 0.69 | 2,453,000 | -15.76% |
| CASH | PATHWARD FINANCIAL INC | $73.06 | -1.75% | 0.50% | 5.49% | -4.96% | -5.25% | -11.59% | 72.11% | 109.46% | 389.12% | $86.00 | $64.45 | 15.05% | 13.36% | 1.04 | 196,000 | -52.20% |