Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QFIN | QIFU TECHNOLOGY INC | $28.90 | 1,192,000 | 22.63% | 29.91 | 31.07 | 36.44 | 39.11 | 39.41 | 31.24 | 13.33 | 12.84 | 62.96 | 58.07 | -1.97 | -2.10 | 0.13 | 1.27 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $56.75 | 2,402,000 | 69.15% | 58.20 | 57.95 | 57.95 | 58.35 | 62.28 | 43.34 | 60.95 | 69.30 | 64.27 | 76.14 | -0.03 | 0.01 | -0.04 | 0.74 | ||
VCEL | VERICEL CORP | $33.67 | 1,130,000 | 28.12% | 35.47 | 35.84 | 37.88 | 39.68 | 46.75 | 38.09 | 6.84 | 20.14 | 1.82 | 23.47 | -0.94 | -0.81 | -0.13 | 1.49 | ||
SITC | SITE CENTERS CORP | $9.36 | 1,571,000 | 2.88% | 11.23 | 11.41 | 11.40 | 11.69 | 13.08 | 29.98 | 6.15 | 32.46 | 5.87 | 34.17 | -0.35 | -0.03 | -0.32 | 1.06 | ||
ASIX | ADVANSIX INC | $21.04 | 196,000 | -2.97% | 20.80 | 20.06 | 21.46 | 22.17 | 25.12 | 53.76 | 75.22 | 83.26 | 69.05 | 79.33 | 0.04 | -0.18 | 0.23 | 1.21 | ||
FI | FISERV INC | $136.18 | 3,337,000 | 0.24% | 137.84 | 136.53 | 149.53 | 163.61 | 189.52 | 36.40 | 47.39 | 58.07 | 49.07 | 66.62 | -2.65 | -3.53 | 0.88 | 0.86 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $59.17 | 2,761,000 | -26.29% | 62.09 | 61.85 | 64.75 | 66.40 | 60.52 | 31.91 | 11.25 | 32.30 | 7.44 | 28.73 | -0.98 | -0.90 | -0.09 | 0.64 | ||
IT | GARTNER INC | $236.73 | 1,250,000 | 26.77% | 245.97 | 241.21 | 314.57 | 368.73 | 429.48 | 28.39 | 55.19 | 77.87 | 80.93 | 92.09 | -18.53 | -23.70 | 5.17 | 1.08 | ||
CHTR | CHARTER COMMUNICATIONS INC | $259.51 | 2,801,000 | 34.34% | 266.92 | 265.34 | 323.15 | 354.93 | 359.09 | 31.81 | 16.53 | 21.47 | 49.16 | 61.58 | -14.10 | -17.56 | 3.46 | 0.85 | ||
PLAB | PHOTRONICS INC | $22.22 | 567,000 | -68.00% | 22.36 | 21.56 | 20.46 | 19.60 | 21.20 | 56.42 | 35.06 | 43.26 | 9.55 | 22.98 | 0.63 | 0.64 | -0.00 | 1.63 | ||
CTRA | COTERRA ENERGY INC | $24.39 | 4,815,000 | 3.86% | 24.12 | 23.94 | 24.32 | 24.74 | 25.87 | 53.95 | 80.65 | 87.93 | 76.09 | 87.08 | 0.03 | -0.09 | 0.11 | 0.70 | ||
UFPT | UFP TECHNOLOGIES INC | $208.85 | 142,000 | 65.12% | 214.07 | 215.59 | 229.23 | 228.31 | 239.59 | 40.91 | 15.92 | 14.93 | 12.50 | 4.17 | -5.51 | -4.72 | -0.79 | 0.92 | ||
MORN | MORNINGSTAR INC | $258.11 | 319,000 | 8.14% | 260.29 | 259.77 | 278.32 | 287.97 | 305.10 | 39.98 | 22.21 | 34.77 | 51.22 | 60.04 | -4.86 | -5.74 | 0.88 | 1.03 | ||
GDDY | GODADDY INC | $144.92 | 1,432,000 | -30.28% | 146.21 | 144.49 | 159.29 | 170.05 | 181.24 | 39.52 | 48.64 | 63.66 | 47.18 | 63.76 | -3.61 | -4.52 | 0.91 | 0.98 | ||
EEFT | EURONET WORLDWIDE INC | $90.87 | 819,000 | 7.62% | 93.69 | 94.18 | 98.65 | 101.57 | 101.76 | 36.20 | 12.41 | 21.69 | 1.67 | 7.08 | -1.88 | -1.66 | -0.21 | 1.18 | ||
OSPN | ONESPAN INC | $15.20 | 386,000 | 1.05% | 14.73 | 14.15 | 15.14 | 15.37 | 16.53 | 59.23 | 90.84 | 91.69 | 93.14 | 93.55 | 0.09 | -0.11 | 0.20 | 1.16 | ||
CARR | CARRIER GLOBAL CORP | $63.54 | 4,471,000 | -32.53% | 65.37 | 65.76 | 70.78 | 69.75 | 68.87 | 38.31 | 17.95 | 17.74 | 17.69 | 31.16 | -1.76 | -1.68 | -0.08 | 1.14 | ||
BCC | BOISE CASCADE CO | $87.23 | 271,000 | 12.45% | 87.40 | 86.11 | 87.05 | 88.56 | 104.00 | 51.50 | 28.98 | 36.71 | 17.64 | 20.28 | 0.11 | 0.15 | -0.04 | 1.29 | ||
MATX | MATSON INC | $104.39 | 324,000 | -8.47% | 104.15 | 105.13 | 108.20 | 108.40 | 123.52 | 46.85 | 30.39 | 30.55 | 43.84 | 40.29 | -1.38 | -1.36 | -0.02 | 1.10 | ||
NTGR | NETGEAR INC | $27.98 | 268,000 | 11.67% | 26.94 | 25.93 | 26.79 | 27.13 | 26.43 | 62.73 | 73.52 | 68.09 | 87.25 | 82.67 | 0.38 | 0.06 | 0.33 | 1.05 | ||
ARCB | ARCBEST CORP | $74.43 | 291,000 | 47.72% | 73.88 | 72.93 | 76.74 | 70.47 | 80.77 | 50.80 | 45.71 | 45.61 | 42.71 | 42.55 | -0.51 | -0.70 | 0.20 | 1.57 | ||
INVH | INVITATION HOMES INC | $30.35 | 3,404,000 | -1.82% | 30.76 | 30.50 | 31.39 | 32.58 | 32.60 | 44.16 | 24.74 | 45.56 | 41.26 | 58.79 | -0.20 | -0.24 | 0.05 | 0.74 | ||
VRNT | VERINT SYSTEMS INC | $20.36 | 2,228,000 | -33.59% | 20.26 | 20.05 | 20.56 | 19.06 | 21.64 | 51.06 | 89.31 | 85.11 | 94.87 | 95.31 | -0.03 | -0.09 | 0.07 | 1.11 | ||
COP | CONOCOPHILLIPS | $95.77 | 5,612,000 | -42.62% | 97.15 | 95.78 | 94.41 | 92.03 | 96.21 | 50.28 | 50.70 | 71.00 | 40.52 | 68.34 | 0.84 | 0.90 | -0.06 | 0.82 | ||
FDX | FEDEX CORP | $225.28 | 1,774,000 | 2.90% | 229.55 | 229.01 | 230.21 | 224.47 | 244.46 | 45.47 | 20.98 | 34.45 | 6.83 | 18.89 | -0.46 | 0.10 | -0.56 | 0.97 | ||
EXLS | EXLSERVICE HOLDINGS INC | $44.13 | 1,272,000 | 14.18% | 43.77 | 43.23 | 43.26 | 44.64 | 45.83 | 56.77 | 62.72 | 60.45 | 61.87 | 58.41 | 0.19 | 0.09 | 0.10 | 0.92 | ||
GBX | GREENBRIER COMPANIES INC | $47.02 | 228,000 | -20.83% | 46.64 | 46.32 | 48.05 | 46.31 | 53.39 | 51.81 | 39.11 | 41.66 | 41.97 | 44.57 | -0.14 | -0.26 | 0.12 | 1.09 | ||
ACIW | ACI WORLDWIDE INC | $49.64 | 801,000 | -29.74% | 48.89 | 47.49 | 45.72 | 47.33 | 50.43 | 66.07 | 85.43 | 85.14 | 53.35 | 56.41 | 1.20 | 1.02 | 0.18 | 1.14 | ||
FTNT | FORTINET INC | $76.44 | 6,128,000 | 26.14% | 77.92 | 77.80 | 93.04 | 97.50 | 98.18 | 33.77 | 26.25 | 39.88 | 63.23 | 76.63 | -4.51 | -5.13 | 0.63 | 1.36 | ||
DGII | DIGI INTERNATIONAL INC | $34.10 | 270,000 | 106.11% | 34.05 | 33.64 | 33.70 | 32.40 | 31.62 | 52.51 | 56.22 | 63.81 | 44.15 | 50.05 | 0.26 | 0.21 | 0.05 | 1.26 |