| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.55 | 2,343,000 | -4.76% | 53.14 | 53.91 | 55.35 | 56.35 | 60.32 | 52.62 | 49.95 | 42.75 | 76.09 | 61.30 | -0.46 | -0.63 | 0.17 | 0.74 | ||
| IPAR | INTERPARFUMS INC | $98.01 | 220,000 | 8.37% | 96.34 | 96.11 | 104.50 | 117.41 | 121.58 | 45.84 | 81.96 | 86.94 | 94.45 | 97.88 | -1.77 | -2.98 | 1.21 | 0.96 | ||
| ASIX | ADVANSIX INC | $20.23 | 168,000 | 7.01% | 19.86 | 19.83 | 20.27 | 21.39 | 23.38 | 52.92 | 26.34 | 17.49 | 42.40 | 25.57 | -0.16 | -0.16 | -0.01 | 1.22 | ||
| MORN | MORNINGSTAR INC | $218.09 | 286,000 | -20.11% | 219.92 | 224.23 | 241.53 | 266.66 | 285.49 | 36.11 | 52.14 | 46.59 | 91.26 | 91.13 | -6.92 | -7.57 | 0.65 | 1.03 | ||
| VCEL | VERICEL CORP | $35.99 | 499,000 | -16.69% | 34.85 | 33.53 | 33.67 | 36.85 | 42.56 | 59.22 | 89.51 | 91.47 | 94.42 | 98.06 | 0.85 | 0.39 | 0.46 | 1.50 | ||
| FI | FISERV INC | $123.96 | 1,604,000 | -59.19% | 122.95 | 125.10 | 131.21 | 144.61 | 175.22 | 43.63 | 62.82 | 58.05 | 91.17 | 96.16 | -2.34 | -2.87 | 0.53 | 0.86 | ||
| CHTR | CHARTER COMMUNICATIONS INC | $243.92 | 2,005,000 | -11.20% | 255.04 | 264.92 | 265.19 | 312.80 | 339.75 | 31.44 | 4.85 | 7.13 | 1.61 | 1.61 | -6.33 | -4.00 | -2.33 | 0.84 | ||
| VEON | VEON LTD | $50.59 | 91,000 | 37.88% | 51.32 | 51.75 | 54.29 | 51.50 | 48.47 | 45.21 | 32.71 | 43.34 | 45.03 | 53.96 | -0.65 | -0.72 | 0.07 | 0.82 | ||
| EEFT | EURONET WORLDWIDE INC | $83.44 | 1,839,000 | 95.85% | 86.14 | 86.98 | 89.97 | 96.24 | 98.99 | 37.54 | 64.43 | 73.93 | 80.32 | 92.79 | -0.97 | -1.20 | 0.22 | 1.18 | ||
| ATLC | ATLANTICUS HOLDINGS CORP | $59.05 | 102,000 | 5.15% | 56.22 | 56.89 | 63.11 | 57.99 | 55.74 | 50.30 | 64.65 | 45.79 | 96.16 | 86.07 | -1.80 | -2.25 | 0.45 | 1.72 | ||
| GDDY | GODADDY INC | $132.43 | 1,578,000 | 46.93% | 131.23 | 133.75 | 140.85 | 155.01 | 170.49 | 41.52 | 41.08 | 37.61 | 96.94 | 90.55 | -3.13 | -3.58 | 0.45 | 0.99 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $61.59 | 1,345,000 | -35.37% | 61.04 | 60.25 | 60.41 | 63.93 | 61.76 | 58.82 | 82.58 | 86.32 | 84.87 | 90.23 | 0.47 | 0.17 | 0.30 | 0.62 | ||
| MATX | MATSON INC | $93.81 | 255,000 | 19.72% | 93.06 | 95.86 | 101.03 | 105.84 | 115.24 | 40.87 | 48.92 | 50.44 | 92.24 | 95.46 | -2.44 | -2.65 | 0.21 | 1.11 | ||
| BCC | BOISE CASCADE CO | $71.97 | 358,000 | 26.50% | 71.96 | 74.19 | 80.69 | 83.91 | 93.96 | 39.29 | 22.08 | 18.93 | 82.57 | 62.90 | -2.63 | -2.76 | 0.12 | 1.28 | ||
| CTRA | COTERRA ENERGY INC | $23.74 | 6,273,000 | -13.83% | 23.15 | 23.46 | 23.75 | 24.36 | 25.54 | 52.61 | 49.71 | 44.10 | 54.69 | 46.87 | -0.15 | -0.19 | 0.04 | 0.69 | ||
| HLNE | HAMILTON LANE INC | $118.92 | 343,000 | 27.04% | 120.12 | 124.26 | 139.88 | 144.63 | 148.85 | 33.41 | 35.04 | 32.29 | 91.11 | 87.96 | -6.30 | -6.79 | 0.50 | 1.32 | ||
| CARR | CARRIER GLOBAL CORP | $57.12 | 3,927,000 | -62.87% | 57.25 | 58.26 | 61.47 | 66.97 | 66.61 | 41.90 | 47.12 | 48.26 | 68.27 | 73.25 | -1.21 | -1.40 | 0.19 | 1.13 | ||
| PLAB | PHOTRONICS INC | $23.94 | 588,000 | -11.84% | 23.42 | 23.58 | 23.04 | 21.22 | 20.97 | 52.91 | 57.98 | 60.58 | 49.82 | 53.28 | 0.18 | 0.20 | -0.02 | 1.67 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.32 | 843,000 | -39.74% | 40.83 | 41.98 | 42.86 | 43.54 | 45.33 | 44.25 | 41.15 | 34.38 | 86.89 | 68.96 | -0.63 | -0.62 | -0.01 | 0.92 | ||
| FSM | FORTUNA MINING CORP | $8.21 | 9,434,000 | -14.46% | 8.82 | 8.86 | 8.22 | 7.47 | 6.43 | 44.21 | 15.49 | 17.94 | 4.78 | 5.02 | 0.06 | 0.22 | -0.17 | 0.99 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $24.72 | 309,000 | -47.00% | 23.84 | 25.12 | 27.43 | 25.53 | 27.11 | 43.87 | 36.50 | 28.94 | 87.30 | 68.62 | -0.85 | -0.91 | 0.06 | 0.57 | ||
| COP | CONOCOPHILLIPS | $90.08 | 7,866,000 | -5.29% | 87.67 | 91.22 | 93.41 | 93.17 | 94.24 | 47.47 | 23.94 | 15.74 | 36.40 | 18.93 | -1.84 | -1.64 | -0.19 | 0.80 | ||
| DECK | DECKERS OUTDOOR CORP | $102.54 | 6,125,000 | 129.57% | 99.46 | 100.67 | 108.64 | 106.72 | 123.10 | 48.34 | 76.33 | 68.94 | 93.84 | 96.06 | -2.29 | -3.04 | 0.74 | 1.32 | ||
| OSPN | ONESPAN INC | $15.80 | 199,000 | -44.88% | 15.45 | 15.65 | 15.29 | 15.45 | 16.06 | 53.78 | 60.63 | 50.41 | 67.83 | 56.52 | 0.05 | 0.04 | 0.00 | 1.17 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $17.68 | 3,453,000 | -49.41% | 17.46 | 18.31 | 20.07 | 21.10 | 23.29 | 33.24 | 28.40 | 22.60 | 81.32 | 57.70 | -0.75 | -0.81 | 0.06 | 0.69 | ||
| GBX | GREENBRIER COMPANIES INC | $45.32 | 242,000 | 33.70% | 45.36 | 45.56 | 46.04 | 46.93 | 50.00 | 47.15 | 57.57 | 57.33 | 83.37 | 88.34 | -0.16 | -0.22 | 0.06 | 1.09 | ||
| SITC | SITE CENTERS CORP | $8.77 | 1,286,000 | 30.16% | 8.68 | 8.73 | 9.57 | 10.58 | 11.90 | 44.69 | 74.18 | 64.64 | 90.93 | 95.26 | -0.17 | -0.26 | 0.09 | 1.04 | ||
| INVH | INVITATION HOMES INC | $28.91 | 2,626,000 | -25.08% | 28.52 | 28.58 | 29.56 | 30.90 | 31.91 | 50.10 | 82.30 | 70.22 | 100.00 | 99.89 | -0.24 | -0.38 | 0.14 | 0.72 | ||
| AEM | AGNICO EAGLE MINES LTD | $164.67 | 1,966,000 | -40.39% | 171.63 | 169.54 | 156.16 | 139.84 | 121.87 | 49.35 | 16.96 | 30.85 | 1.81 | 10.32 | 3.58 | 5.30 | -1.73 | 0.48 | ||
| CRAI | CRA INTERNATIONAL INC | $188.12 | 32,300 | -19.25% | 181.50 | 188.83 | 194.13 | 189.70 | 185.40 | 48.15 | 49.78 | 39.45 | 99.16 | 79.74 | -3.73 | -4.08 | 0.35 | 0.79 | ||
| VRNT | VERINT SYSTEMS INC | $20.25 | 1,232,000 | -69.80% | 20.26 | 20.26 | 20.18 | 20.07 | 20.50 | 48.48 | 47.62 | 55.03 | 62.05 | 72.63 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $28.83 | 3,994,000 | -13.42% | 27.88 | 27.88 | 29.62 | 29.68 | 31.80 | 53.09 | 85.15 | 83.96 | 88.61 | 93.27 | -0.27 | -0.53 | 0.26 | 1.10 | ||
| BSVN | BANK7 CORP | $42.84 | 29,000 | 202.08% | 43.65 | 44.93 | 46.81 | 44.98 | 42.35 | 35.00 | 7.05 | 6.76 | 30.45 | 27.52 | -1.16 | -0.94 | -0.22 | 0.76 | ||
| NTGR | NETGEAR INC | $32.19 | 220,000 | -39.89% | 33.31 | 33.02 | 29.68 | 28.63 | 27.38 | 51.81 | 12.93 | 16.16 | 2.65 | 2.18 | 0.77 | 1.20 | -0.43 | 1.06 | ||
| ACMR | ACM RESEARCH INC | $40.25 | 869,000 | 15.56% | 38.70 | 39.82 | 33.88 | 30.57 | 26.49 | 56.82 | 33.52 | 30.31 | 15.75 | 14.00 | 1.22 | 1.71 | -0.50 | 2.09 | ||
| ULH | UNIVERSAL LOGISTICS HOLDINGS INC | $19.48 | 61,600 | 86.67% | 19.36 | 20.76 | 23.23 | 24.31 | 27.08 | 38.40 | 33.62 | 29.64 | 91.66 | 88.58 | -1.15 | -1.22 | 0.07 | 1.11 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $87.46 | 1,221,000 | -27.79% | 88.93 | 90.08 | 90.49 | 90.09 | 91.27 | 41.45 | 19.72 | 16.78 | 22.86 | 18.49 | -0.79 | -0.34 | -0.45 | 0.60 | ||
| SNPS | SYNOPSYS INC | $456.09 | 1,384,000 | -49.76% | 447.72 | 464.94 | 512.89 | 532.45 | 502.86 | 43.96 | 40.55 | 37.75 | 71.49 | 66.04 | -15.39 | -18.28 | 2.88 | 1.45 | ||
| LNG | CHENIERE ENERGY INC | $221.54 | 1,706,000 | 29.44% | 223.44 | 228.76 | 233.18 | 234.23 | 230.56 | 35.98 | 26.26 | 23.13 | 42.71 | 33.48 | -3.55 | -2.90 | -0.65 | 0.61 | ||
| ARCB | ARCBEST CORP | $73.20 | 338,000 | 33.60% | 73.37 | 72.38 | 72.33 | 73.74 | 75.03 | 50.87 | 71.74 | 77.36 | 69.57 | 78.56 | 0.83 | 0.46 | 0.38 | 1.60 | ||
| PPC | PILGRIMS PRIDE CORP | $37.61 | 1,265,000 | -37.41% | 37.84 | 38.79 | 42.00 | 44.32 | 47.29 | 34.80 | 21.67 | 18.09 | 83.41 | 68.35 | -1.28 | -1.41 | 0.13 | 0.51 | ||
| VST | VISTRA CORP | $191.37 | 3,023,000 | -40.76% | 199.25 | 200.81 | 199.65 | 194.97 | 168.79 | 43.41 | 16.94 | 14.48 | 8.42 | 5.62 | -2.50 | -0.35 | -2.15 | 1.21 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,751.52 | 144,000 | -24.21% | 1,730.23 | 1,753.28 | 1,860.94 | 1,912.93 | 1,920.43 | 46.07 | 74.21 | 70.10 | 95.82 | 93.29 | -36.05 | -43.37 | 7.32 | 1.09 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $238.95 | 175,000 | -29.44% | 237.27 | 238.41 | 233.70 | 216.78 | 194.07 | 52.36 | 50.09 | 55.08 | 37.52 | 42.44 | 1.19 | 1.70 | -0.51 | 1.28 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $61.08 | 1,422,000 | -38.44% | 61.74 | 63.66 | 66.39 | 64.08 | 62.21 | 38.06 | 18.40 | 21.65 | 41.04 | 40.84 | -1.49 | -1.35 | -0.14 | 1.25 | ||
| DAC | DANAOS CORP | $87.26 | 61,000 | 36.77% | 85.75 | 87.21 | 90.98 | 90.13 | 85.14 | 44.69 | 51.62 | 44.84 | 94.69 | 92.05 | -1.47 | -1.72 | 0.26 | 0.87 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.95 | 796,000 | -12.33% | 8.71 | 8.78 | 9.53 | 10.00 | 10.34 | 47.18 | 81.67 | 66.68 | 100.00 | 98.09 | -0.21 | -0.29 | 0.07 | 0.64 |