Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIST | VISTA ENERGY SAB DE CV | $53.05 | 1,718,000 | 408.28% | 50.57 | 50.30 | 46.77 | 48.52 | 49.94 | 62.61 | 87.64 | 84.00 | 100.00 | 88.83 | 1.16 | 0.96 | 0.19 | 0.97 | ||
| NU | NU HOLDINGS LTD | $11.90 | 54,147,000 | -17.93% | 12.07 | 12.20 | 11.86 | 11.90 | 12.60 | 46.13 | 47.66 | 48.40 | 40.60 | 43.38 | -0.02 | 0.02 | -0.04 | 1.63 | ||
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $27.14 | 1,253,000 | 18.88% | 27.64 | 26.45 | 22.62 | 24.77 | 22.04 | 54.73 | 51.18 | 54.93 | 27.25 | 25.81 | 1.26 | 1.47 | -0.21 | 1.21 | ||
| TRGP | TARGA RESOURCES CORP | $174.81 | 2,706,000 | 85.60% | 166.08 | 163.51 | 165.95 | 182.37 | 178.31 | 61.51 | 94.95 | 85.06 | 98.26 | 90.53 | 0.63 | -1.13 | 1.76 | 1.07 | ||
| HCC | WARRIOR MET COAL INC | $46.79 | 798,000 | 52.58% | 47.03 | 46.99 | 46.77 | 48.50 | 54.74 | 48.91 | 70.84 | 76.47 | 66.05 | 78.06 | 0.06 | -0.04 | 0.09 | 0.77 | ||
| NVDA | NVIDIA CORP | $141.97 | 180,821,000 | 11.37% | 141.86 | 138.23 | 121.73 | 122.50 | 127.63 | 62.71 | 87.07 | 89.53 | 44.56 | 61.80 | 5.78 | 6.11 | -0.32 | 2.11 | ||
| ARGX | ARGENX SE | $577.89 | 297,000 | 3.85% | 579.99 | 579.31 | 586.37 | 605.47 | 592.98 | 48.11 | 47.24 | 44.14 | 49.92 | 43.92 | -2.13 | -3.19 | 1.07 | 0.67 | ||
| FTAI | FTAI AVIATION LTD | $123.77 | 1,202,000 | 43.61% | 123.29 | 120.38 | 109.05 | 110.65 | 125.90 | 57.81 | 58.17 | 58.53 | 22.01 | 21.24 | 3.68 | 3.97 | -0.29 | 1.34 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $127.18 | 984,000 | 27.30% | 134.38 | 139.57 | 147.38 | 162.58 | 179.03 | 27.18 | 6.13 | 14.03 | 8.28 | 28.08 | -5.75 | -4.98 | -0.77 | 1.34 | ||
| SON | SONOCO PRODUCTS CO | $44.40 | 618,000 | -2.06% | 45.20 | 45.51 | 44.80 | 46.03 | 48.95 | 44.78 | 35.53 | 48.15 | 25.43 | 41.72 | -0.02 | 0.05 | -0.08 | 0.72 | ||
| PEN | PENUMBRA INC | $256.50 | 368,000 | 41.00% | 256.16 | 264.00 | 275.33 | 275.09 | 249.13 | 38.12 | 16.28 | 14.96 | 19.74 | 14.40 | -7.12 | -6.63 | -0.49 | 1.01 | ||
| APP | APPLOVIN CORP | $364.49 | 4,352,000 | -33.33% | 394.47 | 382.66 | 321.45 | 333.13 | 280.49 | 48.76 | 35.60 | 44.04 | 0.00 | 0.00 | 15.13 | 21.41 | -6.29 | 2.18 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.06 | 1,009,000 | -35.07% | 70.51 | 73.57 | 71.76 | 67.83 | 58.46 | 44.54 | 21.98 | 24.13 | 23.28 | 27.22 | -0.46 | 0.07 | -0.54 | 0.94 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $124.39 | 775,000 | 30.03% | 124.82 | 123.36 | 112.63 | 117.62 | 121.44 | 60.57 | 67.20 | 71.26 | 26.30 | 45.35 | 2.80 | 3.28 | -0.48 | 0.63 | ||
| ONON | ON HOLDING AG | $52.26 | 9,337,000 | 150.93% | 56.74 | 58.10 | 50.98 | 51.18 | 51.69 | 37.38 | 12.69 | 14.59 | 1.83 | 3.80 | 0.77 | 1.81 | -1.04 | 1.75 | ||
| CNR | CORE NATURAL RESOURCES INC | $73.80 | 1,424,000 | 40.43% | 68.56 | 69.96 | 71.10 | 75.46 | 92.38 | 57.62 | 81.98 | 65.17 | 98.11 | 79.26 | -0.42 | -1.01 | 0.58 | 0.97 | ||
| OWL | BLUE OWL CAPITAL INC | $18.70 | 5,577,000 | 6.66% | 18.99 | 18.87 | 18.32 | 20.27 | 21.00 | 47.41 | 69.51 | 76.80 | 59.31 | 75.82 | 0.09 | 0.09 | 0.00 | 1.39 | ||
| LLY | ELI LILLY & CO | $819.36 | 2,755,000 | 21.31% | 782.02 | 756.92 | 774.35 | 810.66 | 826.91 | 64.93 | 92.10 | 92.89 | 100.00 | 100.00 | 9.46 | -1.91 | 11.37 | 0.62 | ||
| ASTH | ASTRANA HEALTH INC | $25.75 | 213,000 | 0.00% | 25.51 | 25.44 | 28.74 | 31.10 | 38.95 | 43.80 | 64.10 | 69.39 | 87.34 | 94.06 | -0.77 | -1.13 | 0.36 | 1.22 | ||
| FSLR | FIRST SOLAR INC | $175.20 | 4,467,000 | 110.61% | 163.47 | 162.48 | 147.33 | 147.28 | 176.55 | 62.84 | 80.35 | 76.60 | 99.53 | 89.44 | 5.25 | 4.86 | 0.39 | 1.04 | ||
| TW | TRADEWEB MARKETS INC | $137.26 | 925,000 | -9.49% | 138.79 | 141.92 | 138.77 | 136.35 | 132.44 | 42.78 | 25.66 | 20.34 | 25.72 | 16.07 | -1.04 | -0.22 | -0.83 | 0.71 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $95.88 | 219,000 | -37.96% | 95.93 | 96.72 | 96.69 | 99.69 | 102.66 | 47.23 | 63.44 | 55.97 | 80.91 | 87.21 | -0.23 | -0.39 | 0.16 | 1.02 | ||
| TTD | TRADE DESK INC | $67.96 | 6,705,000 | -11.04% | 72.26 | 73.90 | 63.02 | 72.41 | 95.70 | 43.63 | 10.73 | 17.41 | 5.35 | 9.33 | 1.26 | 2.60 | -1.34 | 2.03 | ||
| ENVA | ENOVA INTERNATIONAL INC | $93.32 | 401,000 | 53.64% | 94.97 | 94.47 | 93.84 | 98.56 | 95.60 | 45.83 | 54.06 | 71.71 | 51.76 | 78.72 | 0.14 | 0.04 | 0.10 | 1.35 | ||
| ALK | ALASKA AIR GROUP INC | $47.46 | 3,041,000 | -7.85% | 50.55 | 51.14 | 48.58 | 56.72 | 53.93 | 39.14 | 16.68 | 32.52 | 5.26 | 21.81 | -0.18 | 0.29 | -0.47 | 1.28 | ||
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $10.91 | 1,335,000 | 75.89% | 11.61 | 11.61 | 10.90 | 13.09 | 13.16 | 41.96 | 37.33 | 57.99 | 19.33 | 49.26 | 0.03 | 0.11 | -0.08 | 1.40 | ||
| MOD | MODINE MANUFACTURING CO | $93.72 | 962,000 | 4.11% | 92.67 | 93.99 | 87.67 | 89.60 | 107.47 | 52.08 | 81.44 | 62.58 | 84.26 | 76.54 | 0.85 | 1.02 | -0.16 | 1.62 | ||
| WIX | WIXCOM LTD | $149.10 | 2,182,000 | 178.32% | 153.14 | 156.95 | 161.40 | 181.10 | 184.81 | 38.44 | 56.79 | 58.51 | 54.78 | 67.44 | -3.85 | -3.93 | 0.08 | 1.57 | ||
| KRYS | KRYSTAL BIOTECH INC | $137.07 | 295,000 | -31.24% | 134.92 | 131.10 | 147.61 | 160.05 | 168.49 | 49.08 | 79.33 | 85.69 | 93.61 | 97.30 | -2.11 | -4.72 | 2.61 | 1.37 | ||
| CCJ | CAMECO CORP | $66.66 | 4,531,000 | 7.88% | 62.81 | 59.26 | 50.25 | 48.06 | 49.55 | 74.42 | 86.72 | 84.88 | 28.99 | 35.96 | 4.43 | 4.02 | 0.41 | 1.21 | ||
| PX | P10 INC | $9.37 | 858,000 | -19.21% | 9.97 | 10.69 | 10.91 | 11.74 | 11.81 | 26.88 | 6.03 | 7.46 | 5.23 | 9.19 | -0.47 | -0.34 | -0.13 | 0.94 | ||
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $32.97 | 787,000 | -28.19% | 34.94 | 34.74 | 32.18 | 33.89 | 34.62 | 42.88 | 28.48 | 49.50 | 10.38 | 38.34 | 0.41 | 0.72 | -0.31 | 0.85 | ||
| VCEL | VERICEL CORP | $42.67 | 446,000 | 54.33% | 43.08 | 42.47 | 41.44 | 46.90 | 48.71 | 50.78 | 58.00 | 72.75 | 39.38 | 63.12 | 0.48 | 0.36 | 0.12 | 1.45 | ||
| BEKE | KE HOLDINGS INC | $18.47 | 47,445,000 | 327.36% | 18.72 | 18.65 | 19.36 | 19.94 | 19.41 | 42.52 | 51.18 | 67.62 | 65.96 | 81.81 | -0.21 | -0.29 | 0.09 | 1.02 | ||
| MNDY | MONDAYCOM LTD | $279.95 | 899,000 | 115.07% | 302.41 | 298.33 | 275.41 | 273.84 | 270.86 | 40.46 | 42.31 | 64.26 | 0.00 | 28.32 | 5.01 | 7.73 | -2.73 | 2.04 | ||
| FRPT | FRESHPET INC | $74.27 | 1,543,000 | 117.94% | 79.08 | 81.69 | 79.32 | 96.85 | 120.59 | 36.25 | 14.80 | 15.40 | 6.15 | 9.72 | -1.26 | -0.50 | -0.76 | 1.24 | ||
| MAX | MEDIAALPHA INC | $10.89 | 545,000 | 70.31% | 10.72 | 10.49 | 9.45 | 9.96 | 12.36 | 62.68 | 73.42 | 80.78 | 82.50 | 94.17 | 0.36 | 0.34 | 0.02 | 1.28 | ||
| LVS | LAS VEGAS SANDS CORP | $40.33 | 4,894,000 | 69.64% | 41.35 | 41.20 | 38.13 | 40.68 | 44.77 | 48.37 | 49.77 | 68.23 | 39.08 | 60.48 | 0.57 | 0.73 | -0.15 | 1.09 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $47.85 | 2,305,000 | 49.19% | 48.37 | 48.14 | 47.28 | 53.59 | 53.53 | 47.36 | 69.28 | 81.86 | 69.45 | 85.45 | -0.02 | -0.30 | 0.28 | 2.05 | ||
| GTLS | CHART INDUSTRIES INC | $144.21 | 834,000 | 5.57% | 149.77 | 156.06 | 145.87 | 161.82 | 158.86 | 41.19 | 11.99 | 12.52 | 9.58 | 12.67 | -2.02 | -0.02 | -2.00 | 1.57 | ||
| ELV | ELEVANCE HEALTH INC | $384.55 | 958,000 | 6.68% | 383.93 | 386.71 | 406.15 | 406.55 | 425.15 | 45.72 | 56.40 | 48.22 | 63.65 | 63.09 | -5.44 | -6.93 | 1.50 | 0.50 | ||
| HCI | HCI GROUP INC | $155.68 | 90,000 | -24.37% | 162.47 | 163.86 | 154.43 | 142.26 | 126.68 | 44.23 | 12.38 | 9.43 | 9.75 | 5.64 | 0.73 | 2.71 | -1.98 | 0.63 | ||
| GMED | GLOBUS MEDICAL INC | $58.90 | 1,153,000 | 65.66% | 59.95 | 59.86 | 65.47 | 73.35 | 75.61 | 38.79 | 58.36 | 73.82 | 54.89 | 76.51 | -1.47 | -1.96 | 0.50 | 0.96 | ||
| FWRG | FIRST WATCH RESTAURANT GROUP INC | $15.02 | 586,000 | 61.88% | 15.47 | 15.77 | 16.96 | 18.11 | 17.74 | 39.28 | 53.55 | 63.30 | 69.65 | 86.25 | -0.43 | -0.49 | 0.06 | 1.16 | ||
| SLP | SIMULATIONS PLUS INC | $19.07 | 946,000 | -59.26% | 25.75 | 28.89 | 30.30 | 30.30 | 30.62 | 20.02 | 5.39 | 10.35 | 3.90 | 11.24 | -2.26 | -1.17 | -1.09 | 0.99 | ||
| VITL | VITAL FARMS INC | $31.65 | 638,000 | 13.73% | 31.50 | 32.60 | 33.32 | 33.95 | 34.68 | 43.72 | 46.90 | 46.43 | 73.96 | 76.38 | -0.55 | -0.56 | 0.02 | 0.81 | ||
| EVER | EVERQUOTE INC | $24.66 | 287,000 | 5.90% | 25.07 | 24.16 | 23.48 | 23.75 | 21.70 | 51.88 | 72.05 | 83.41 | 70.10 | 87.26 | 0.48 | 0.31 | 0.17 | 1.20 | ||
| FUTU | FUTU HOLDINGS LTD | $111.50 | 860,000 | -22.59% | 109.12 | 108.74 | 98.57 | 103.13 | 94.18 | 56.33 | 71.77 | 63.74 | 76.81 | 67.20 | 2.64 | 2.51 | 0.13 | 1.49 | ||
| FI | FISERV INC | $163.02 | 3,500,000 | 48.87% | 165.52 | 164.15 | 182.26 | 202.33 | 199.79 | 38.57 | 75.37 | 84.06 | 77.22 | 90.14 | -4.38 | -6.08 | 1.70 | 0.88 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.53 | 1,113,000 | -44.57% | 25.17 | 24.86 | 23.84 | 23.28 | 22.25 | 40.75 | 30.20 | 53.99 | 8.08 | 41.03 | 0.28 | 0.43 | -0.16 | 1.06 | ||
| PFGC | PERFORMANCE FOOD GROUP CO | $86.20 | 627,000 | -1.88% | 87.81 | 87.42 | 82.76 | 82.77 | 82.53 | 49.69 | 44.64 | 54.20 | 9.89 | 21.87 | 1.01 | 1.49 | -0.47 | 1.15 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $9.50 | 1,107,000 | -36.01% | 9.11 | 8.82 | 8.20 | 7.84 | 6.40 | 70.65 | 91.97 | 92.93 | 90.94 | 96.98 | 0.33 | 0.28 | 0.05 | 1.09 | ||
| SEMR | SEMRUSH HOLDINGS INC | $8.98 | 734,000 | -2.91% | 9.88 | 10.00 | 9.82 | 11.70 | 12.64 | 34.39 | 5.12 | 19.98 | 5.20 | 27.18 | -0.16 | -0.06 | -0.10 | 1.62 | ||
| SSB | SOUTHSTATE CORP | $85.22 | 855,000 | 18.09% | 88.38 | 88.75 | 87.48 | 93.02 | 96.85 | 39.37 | 31.49 | 54.11 | 23.75 | 54.67 | -0.27 | -0.05 | -0.22 | 1.05 | ||
| KTB | KONTOOR BRANDS INC | $62.12 | 686,000 | 5.70% | 67.22 | 69.06 | 64.62 | 69.77 | 76.58 | 33.04 | 4.01 | 9.16 | 0.00 | 4.68 | -0.48 | 0.53 | -1.02 | 1.17 | ||
| TPG | TPG INC | $49.82 | 1,643,000 | -5.36% | 49.79 | 49.21 | 47.28 | 51.78 | 57.30 | 52.78 | 84.13 | 86.95 | 78.42 | 88.61 | 0.64 | 0.47 | 0.17 | 1.49 | ||
| NTNX | NUTANIX INC | $72.13 | 2,263,000 | -21.59% | 75.74 | 77.73 | 71.63 | 71.10 | 67.47 | 38.38 | 12.71 | 19.16 | 0.00 | 0.00 | -0.08 | 0.97 | -1.05 | 1.33 | ||
| ARM | ARM HOLDINGS PLC | $135.55 | 3,308,000 | 1.94% | 134.16 | 132.49 | 119.09 | 128.13 | 134.04 | 57.61 | 73.10 | 81.85 | 74.53 | 88.47 | 4.37 | 4.17 | 0.20 | 2.62 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.81 | 46,500 | -24.51% | 4.94 | 4.83 | 4.66 | 5.10 | 6.02 | 49.98 | 54.56 | 67.44 | 40.70 | 67.42 | 0.10 | 0.09 | 0.01 | 0.93 | ||
| HAE | HAEMONETICS CORP | $70.09 | 289,000 | -21.68% | 70.57 | 69.23 | 65.12 | 65.37 | 72.08 | 57.39 | 65.42 | 74.21 | 54.41 | 77.13 | 1.51 | 1.51 | 0.00 | 0.78 | ||
| CTRA | COTERRA ENERGY INC | $26.70 | 10,275,000 | 70.26% | 25.63 | 25.12 | 25.01 | 26.47 | 25.68 | 64.09 | 88.63 | 84.15 | 95.47 | 94.09 | 0.32 | 0.10 | 0.22 | 0.69 | ||
| GIL | GILDAN ACTIVEWEAR INC | $46.32 | 516,000 | 2.79% | 47.53 | 48.31 | 45.59 | 47.73 | 47.64 | 42.69 | 27.71 | 39.22 | 21.82 | 35.72 | 0.17 | 0.44 | -0.27 | 1.04 | ||
| ALGN | ALIGN TECHNOLOGY INC | $177.85 | 779,000 | 13.23% | 181.26 | 180.31 | 175.77 | 182.97 | 204.68 | 47.12 | 58.19 | 73.58 | 43.13 | 68.94 | 1.13 | 1.31 | -0.18 | 1.55 | ||
| AAON | AAON INC | $72.99 | 1,012,000 | -24.98% | 87.23 | 93.97 | 90.89 | 93.96 | 105.32 | 22.61 | 3.40 | 3.71 | 0.00 | 0.19 | -4.70 | -1.43 | -3.28 | 1.04 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $62.90 | 541,000 | -30.99% | 65.29 | 63.33 | 61.42 | 58.20 | 56.18 | 49.70 | 43.59 | 56.16 | 26.83 | 48.09 | 1.15 | 1.27 | -0.13 | 1.17 | ||
| PROP | PRAIRIE OPERATING CO | $3.85 | 742,000 | -13.62% | 3.92 | 3.83 | 4.04 | 5.68 | 6.99 | 45.05 | 56.56 | 64.30 | 83.58 | 92.29 | -0.08 | -0.12 | 0.04 | 1.21 | ||
| FBK | FB FINANCIAL CORP | $43.21 | 283,000 | 137.82% | 43.51 | 43.94 | 43.21 | 46.46 | 48.58 | 45.05 | 56.15 | 63.51 | 50.80 | 66.99 | -0.18 | -0.14 | -0.04 | 1.01 | ||
| DKNG | DRAFTKINGS INC | $36.50 | 10,145,000 | 49.65% | 35.86 | 35.81 | 34.89 | 38.11 | 38.57 | 53.01 | 86.23 | 89.19 | 86.60 | 95.53 | 0.42 | 0.19 | 0.24 | 1.80 | ||
| MKSI | MKS INSTRUMENTS INC | $89.37 | 1,085,000 | 15.67% | 89.48 | 87.89 | 78.41 | 87.84 | 98.50 | 55.21 | 75.74 | 84.46 | 74.26 | 89.29 | 2.99 | 2.79 | 0.20 | 1.98 | ||
| ASML | ASML HOLDING NV | $761.00 | 1,742,000 | 74.37% | 762.38 | 753.36 | 706.02 | 714.03 | 729.60 | 56.16 | 72.93 | 82.07 | 68.65 | 88.80 | 16.67 | 16.18 | 0.49 | 1.68 | ||
| NUE | NUCOR CORP | $121.92 | 2,839,000 | 78.11% | 120.96 | 116.20 | 114.68 | 122.58 | 132.01 | 56.74 | 66.31 | 71.77 | 60.41 | 70.23 | 1.49 | 0.85 | 0.64 | 1.16 | ||
| OVV | OVINTIV INC | $41.87 | 4,426,000 | 40.33% | 38.83 | 37.62 | 35.81 | 39.15 | 40.36 | 70.73 | 93.57 | 90.16 | 98.97 | 99.32 | 1.13 | 0.64 | 0.49 | 1.36 | ||
| BURL | BURLINGTON STORES INC | $228.83 | 910,000 | 24.32% | 239.11 | 244.29 | 239.05 | 245.57 | 258.84 | 39.87 | 31.77 | 38.77 | 30.05 | 40.57 | -2.01 | -0.66 | -1.34 | 1.16 | ||
| FOUR | SHIFT4 PAYMENTS INC | $88.72 | 1,798,000 | 136.27% | 94.10 | 92.25 | 85.71 | 93.53 | 94.83 | 44.15 | 52.92 | 70.88 | 31.39 | 59.56 | 1.77 | 2.31 | -0.54 | 1.66 | ||
| FLS | FLOWSERVE CORP | $46.46 | 2,454,000 | 14.78% | 48.05 | 49.23 | 46.61 | 51.15 | 53.35 | 41.22 | 14.40 | 17.02 | 9.42 | 12.42 | -0.27 | 0.18 | -0.45 | 1.15 | ||
| LFWD | LIFEWARD LTD | $1.10 | 370,000 | 178.20% | 1.20 | 1.23 | 1.34 | 1.50 | 1.96 | 30.16 | 18.28 | 22.28 | 13.27 | 40.94 | -0.06 | -0.06 | -0.00 | 0.93 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $23.00 | 6,603,000 | -74.30% | 23.19 | 23.87 | 24.33 | 25.82 | 27.90 | 38.72 | 43.86 | 46.21 | 79.72 | 84.46 | -0.43 | -0.43 | 0.00 | 0.97 | ||
| CAN | CANAAN INC | $0.67 | 18,011,000 | -65.09% | 0.65 | 0.67 | 0.71 | 1.08 | 1.32 | 47.14 | 61.82 | 65.31 | 80.98 | 91.75 | -0.02 | -0.03 | 0.01 | 2.24 | ||
| WULF | TERAWULF INC | $4.02 | 41,378,000 | 39.15% | 4.16 | 4.01 | 3.32 | 3.69 | 4.78 | 53.15 | 65.00 | 76.76 | 50.30 | 72.92 | 0.25 | 0.25 | -0.00 | 2.03 | ||
| LEVI | LEVI STRAUSS & CO | $16.72 | 2,357,000 | 140.27% | 17.20 | 17.48 | 16.36 | 16.85 | 17.51 | 43.89 | 20.47 | 30.56 | 10.48 | 23.49 | 0.10 | 0.23 | -0.13 | 1.21 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $295.57 | 271,000 | -28.50% | 283.84 | 280.93 | 298.65 | 316.31 | 294.72 | 55.21 | 81.65 | 73.88 | 98.10 | 98.53 | -2.32 | -6.17 | 3.85 | 0.79 | ||
| MUSA | MURPHY USA INC | $402.30 | 297,000 | 1.71% | 419.08 | 430.63 | 463.24 | 467.33 | 487.69 | 31.24 | 13.12 | 20.59 | 32.47 | 49.12 | -14.30 | -13.60 | -0.70 | 0.49 | ||
| VNOM | VIPER ENERGY INC | $42.52 | 2,661,000 | 75.07% | 41.13 | 40.79 | 40.43 | 43.33 | 46.68 | 58.41 | 81.34 | 77.89 | 91.43 | 91.08 | 0.19 | -0.04 | 0.22 | 0.89 | ||
| TBLA | TABOOLACOM LTD | $3.48 | 918,000 | -1.29% | 3.58 | 3.54 | 3.20 | 3.27 | 3.39 | 51.81 | 35.53 | 49.00 | 1.22 | 2.75 | 0.09 | 0.12 | -0.03 | 1.31 | ||
| SUNS | SUNRISE REALTY TRUST INC | $11.00 | 69,000 | 46.81% | 10.89 | 10.82 | 10.22 | 10.88 | 12.60 | 55.20 | 73.60 | 80.85 | 80.49 | 89.65 | 0.17 | 0.14 | 0.03 | 0.80 | ||
| ALC | ALCON INC | $86.20 | 1,653,000 | -28.75% | 87.16 | 87.17 | 90.24 | 90.70 | 90.96 | 41.44 | 68.15 | 77.82 | 78.21 | 89.92 | -0.91 | -1.25 | 0.34 | 0.83 | ||
| ENVX | ENOVIX CORP | $8.22 | 4,014,000 | 26.82% | 8.31 | 8.10 | 7.14 | 8.41 | 9.20 | 54.45 | 68.81 | 75.57 | 69.86 | 84.62 | 0.34 | 0.33 | 0.01 | 2.26 | ||
| GRAB | GRAB HOLDINGS LTD | $4.57 | 27,567,000 | -52.05% | 4.87 | 4.91 | 4.66 | 4.67 | 4.48 | 39.18 | 8.91 | 12.96 | 3.32 | 5.84 | -0.02 | 0.04 | -0.06 | 1.15 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $112.87 | 13,323,000 | 30.86% | 118.17 | 119.32 | 118.69 | 121.13 | 106.33 | 37.79 | 42.21 | 58.52 | 39.16 | 68.00 | -1.34 | -0.99 | -0.35 | 1.00 | ||
| GERN | GERON CORP | $1.51 | 7,485,000 | 10.79% | 1.55 | 1.49 | 1.40 | 1.81 | 2.91 | 52.16 | 53.55 | 64.66 | 27.11 | 51.55 | 0.05 | 0.04 | 0.01 | 1.12 | ||
| MNR | MACH NATURAL RESOURCES LP | $14.69 | 984,000 | 107.16% | 13.60 | 13.73 | 13.67 | 14.75 | 15.60 | 66.47 | 91.74 | 73.28 | 100.00 | 85.57 | 0.06 | -0.08 | 0.14 | 0.60 | ||
| CMPX | COMPASS THERAPEUTICS INC | $2.41 | 747,000 | 68.24% | 2.37 | 2.23 | 1.98 | 2.39 | 2.03 | 64.09 | 53.76 | 60.06 | 36.72 | 53.11 | 0.13 | 0.11 | 0.02 | 0.97 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $42.73 | 3,149,000 | 43.86% | 44.23 | 44.24 | 42.21 | 46.39 | 50.14 | 44.33 | 24.78 | 42.10 | 9.77 | 34.63 | 0.22 | 0.44 | -0.21 | 0.88 | ||
| DAR | DARLING INGREDIENTS INC | $36.01 | 7,710,000 | 75.83% | 31.76 | 32.08 | 31.84 | 33.28 | 35.36 | 67.40 | 74.92 | 66.61 | 86.02 | 80.51 | 0.13 | -0.21 | 0.35 | 1.11 | ||
| SLB | SCHLUMBERGER LIMITED | $36.30 | 15,380,000 | 53.13% | 34.49 | 34.29 | 34.41 | 37.82 | 39.77 | 62.24 | 92.51 | 87.84 | 99.21 | 99.48 | 0.14 | -0.22 | 0.36 | 0.94 | ||
| AVDL | AVADEL PHARMACEUTICALS PLC | $9.57 | 1,459,000 | -4.27% | 9.65 | 9.39 | 8.73 | 8.44 | 10.33 | 54.30 | 45.63 | 61.55 | 24.93 | 54.01 | 0.25 | 0.26 | -0.01 | 1.10 | ||
| OPCH | OPTION CARE HEALTH INC | $31.60 | 1,120,000 | 12.11% | 31.79 | 32.11 | 32.30 | 32.53 | 29.74 | 45.82 | 34.41 | 38.91 | 45.10 | 52.11 | -0.19 | -0.17 | -0.01 | 0.85 | ||
| ELVA | ELECTROVAYA INC | $3.38 | 63,600 | -7.83% | 3.39 | 3.27 | 2.87 | 2.66 | 2.49 | 58.69 | 73.97 | 84.72 | 56.85 | 81.74 | 0.18 | 0.17 | 0.01 | 0.52 | ||
| FICO | FAIR ISAAC CORP | $1,784.57 | 269,000 | 23.39% | 1,770.02 | 1,788.63 | 1,886.81 | 1,858.08 | 1,949.84 | 45.92 | 88.31 | 78.26 | 95.47 | 94.89 | -42.21 | -51.95 | 9.74 | 1.20 | ||
| BDX | BECTON DICKINSON & CO | $172.21 | 2,276,000 | 36.78% | 172.18 | 173.08 | 184.14 | 207.76 | 220.15 | 42.52 | 61.13 | 63.25 | 80.87 | 86.16 | -2.97 | -4.22 | 1.25 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.