Stock ScreenerStock IdeasStrong Buys According to Wall StreetStrong Buys According to Wall StreetCompanies with high upside and a consensus strong buy recommendation from Wall Street analysts
Stock ScreenerStock IdeasStrong Buys According to Wall Street
Consensus: Strong Buy
Analysts: >= 3
Upside/Downside: Large Upside
| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGTX | TG THERAPEUTICS INC | $13.98 | 2,724,926 | -15.32% | 14.09 | 14.46 | 15.07 | 15.75 | 13.60 | 40.28 | 40.28 | 35.65 | 53.63 | 40.45 | -0.38 | -0.37 | -0.01 | 1.92 |
| PTEN | PATTERSON UTI ENERGY INC | $11.53 | 6,967,125 | 44.98% | 11.49 | 11.79 | 11.69 | 11.22 | 12.57 | 47.34 | 24.68 | 21.64 | 28.27 | 24.24 | -0.08 | -0.02 | -0.05 | 1.47 |
| DV | DOUBLEVERIFY HOLDINGS INC | $30.79 | 1,157,296 | -38.59% | 30.69 | 32.06 | 34.25 | 35.81 | 33.83 | 39.77 | 22.61 | 12.68 | 46.38 | 24.91 | -1.14 | -1.07 | -0.07 | 1.44 |
| BZ | KANZHUN LTD | $19.13 | 2,493,133 | -35.84% | 18.44 | 18.65 | 17.63 | 16.28 | 16.01 | 59.04 | 41.82 | 26.37 | 50.69 | 28.97 | 0.17 | 0.26 | -0.09 | 1.52 |
| FIVE | FIVE BELOW INC | $148.54 | 717,707 | -42.17% | 152.19 | 160.44 | 181.91 | 188.06 | 183.54 | 27.72 | 12.33 | 9.45 | 25.39 | 26.27 | -10.16 | -9.99 | -0.17 | 1.38 |
| XP | XP INC | $20.64 | 4,573,085 | -37.92% | 21.77 | 23.41 | 24.27 | 24.68 | 24.24 | 21.56 | 6.99 | 5.54 | 2.65 | 1.87 | -1.15 | -0.80 | -0.35 | 1.55 |
| GLOB | GLOBANT SA | $183.30 | 312,559 | -37.28% | 185.34 | 192.43 | 207.07 | 220.24 | 204.59 | 32.71 | 20.43 | 12.90 | 24.23 | 12.06 | -7.74 | -7.25 | -0.49 | 1.48 |
| UBER | UBER TECHNOLOGIES INC | $69.36 | 27,107,894 | 67.31% | 72.06 | 74.12 | 76.58 | 69.88 | 58.33 | 35.55 | 15.99 | 11.92 | 19.84 | 10.86 | -1.83 | -1.18 | -0.65 | 1.33 |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.07 | 7,268,267 | 79.29% | 19.90 | 20.51 | 20.26 | 19.72 | 22.21 | 57.98 | 54.70 | 38.08 | 74.26 | 56.31 | -0.10 | -0.10 | 0.01 | 0.60 |
| RNW | RENEW ENERGY GLOBAL PLC | $5.71 | 530,402 | -24.46% | 5.60 | 5.76 | 6.12 | 6.55 | 6.19 | 44.83 | 56.95 | 49.76 | 94.47 | 93.35 | -0.15 | -0.18 | 0.03 | 1.09 |
| IAS | INTEGRAL AD SCIENCE HOLDING CORP | $9.56 | 1,159,349 | 9.19% | 18.51 | 19.26 | 19.34 | 20.15 | 20.31 | 35.42 | 4.89 | 3.88 | 2.89 | 1.81 | -0.51 | -0.30 | -0.21 | 1.50 |
| DCGO | DOCGO INC | $3.52 | 465,288 | -18.42% | 3.40 | 3.62 | 3.71 | 4.09 | 5.62 | 46.02 | 59.44 | 58.05 | 73.21 | 71.31 | -0.09 | -0.10 | 0.00 | 1.00 |
| EFX | EQUIFAX INC | $225.71 | 1,239,562 | 23.78% | 231.82 | 244.94 | 255.53 | 248.73 | 221.97 | 34.16 | 19.95 | 14.08 | 26.58 | 14.87 | -10.00 | -7.17 | -2.82 | 1.02 |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $25.85 | 89,552 | -4.22% | 25.32 | 25.63 | 26.33 | 26.42 | 28.74 | 51.05 | 61.71 | 54.05 | 79.83 | 68.88 | -0.19 | -0.28 | 0.09 | 1.06 |
| AMZN | AMAZON COM INC | $176.59 | 32,493,382 | -9.21% | 181.06 | 181.84 | 177.51 | 166.02 | 150.43 | 44.28 | 26.62 | 20.62 | 21.45 | 14.46 | 0.24 | 1.50 | -1.26 | 1.06 |
| CGNX | COGNEX CORP | $39.53 | 1,055,526 | 106.23% | 39.57 | 40.44 | 40.15 | 39.43 | 41.71 | 45.38 | 27.32 | 18.67 | 34.00 | 21.32 | -0.37 | -0.17 | -0.20 | 1.33 |
| HQY | HEALTHEQUITY INC | $79.20 | 734,697 | 80.14% | 80.17 | 80.22 | 81.02 | 76.09 | 72.52 | 44.90 | 51.25 | 54.90 | 55.40 | 64.39 | -0.15 | -0.11 | -0.04 | 1.03 |
| FSLR | FIRST SOLAR INC | $177.48 | 2,081,702 | 5.59% | 177.72 | 175.72 | 162.35 | 159.17 | 165.02 | 57.73 | 54.84 | 53.19 | 17.17 | 12.35 | 4.72 | 5.43 | -0.72 | 0.98 |
| BIDU | BAIDU INC | $99.19 | 2,601,767 | 10.68% | 97.19 | 101.53 | 103.30 | 107.23 | 118.59 | 45.74 | 26.48 | 17.97 | 49.50 | 33.01 | -2.10 | -1.86 | -0.24 | 1.05 |
| SNCY | SUN COUNTRY AIRLINES HOLDINGS INC | $14.29 | 329,864 | -0.21% | 14.58 | 14.66 | 14.64 | 14.82 | 15.35 | 46.10 | 66.19 | 74.69 | 52.05 | 66.17 | 0.05 | 0.05 | 0.01 | 1.28 |
| BTMD | BIOTE CORP | $5.59 | 21,040 | -61.08% | 5.68 | 5.77 | 5.74 | 5.18 | 5.37 | 45.18 | 29.35 | 26.57 | 26.16 | 20.87 | -0.06 | -0.00 | -0.06 | 0.08 |
| ERJ | EMBRAER SA | $24.46 | 1,580,710 | -0.20% | 24.42 | 25.21 | 22.88 | 20.56 | 17.68 | 51.28 | 28.61 | 22.07 | 23.65 | 14.38 | 0.19 | 0.51 | -0.32 | 1.48 |
| LOVE | LOVESAC CO | $22.43 | 272,205 | -19.56% | 20.61 | 21.86 | 22.39 | 23.44 | 22.50 | 53.76 | 56.98 | 48.98 | 67.93 | 57.59 | -0.32 | -0.43 | 0.12 | 1.66 |
| MELI | MERCADOLIBRE INC | $1,370.00 | 293,575 | -29.16% | 1,402.32 | 1,452.77 | 1,542.22 | 1,594.62 | 1,447.15 | 32.51 | 26.12 | 18.79 | 36.01 | 21.81 | -49.54 | -44.24 | -5.29 | 1.51 |
| HGV | HILTON GRAND VACATIONS INC | $44.79 | 456,731 | 0.46% | 43.83 | 44.96 | 45.22 | 43.10 | 41.92 | 50.80 | 45.07 | 31.14 | 72.31 | 44.50 | -0.40 | -0.35 | -0.05 | 1.46 |
| BOWL | BOWLERO CORP | $11.46 | 668,445 | -32.22% | 11.95 | 12.68 | 12.89 | 12.61 | 11.71 | 35.62 | 3.58 | 4.31 | 4.45 | 3.98 | -0.43 | -0.28 | -0.16 | 0.83 |
| PLNT | PLANET FITNESS INC | $61.09 | 1,667,400 | -6.37% | 60.48 | 61.88 | 62.41 | 66.73 | 62.71 | 48.40 | 34.39 | 24.17 | 33.93 | 18.91 | -0.75 | -0.64 | -0.11 | 1.35 |
| CNMD | CONMED CORP | $70.01 | 1,189,561 | 123.25% | 73.38 | 76.14 | 78.93 | 91.20 | 99.46 | 32.47 | 9.90 | 13.74 | 13.25 | 17.51 | -2.46 | -2.00 | -0.45 | 1.28 |
| PTLO | PORTILLO's INC | $12.04 | 805,054 | -2.20% | 12.43 | 12.97 | 13.42 | 14.16 | 15.84 | 38.42 | 30.63 | 27.37 | 45.82 | 38.43 | -0.40 | -0.32 | -0.08 | 1.35 |
| CORT | CORCEPT THERAPEUTICS INC | $22.48 | 1,087,749 | -42.30% | 23.03 | 24.06 | 23.84 | 24.89 | 26.57 | 40.57 | 34.73 | 25.29 | 16.20 | 11.74 | -0.45 | -0.24 | -0.21 | 0.75 |
| CELH | CELSIUS HOLDINGS INC | $72.00 | 4,015,038 | -24.59% | 73.02 | 77.55 | 78.94 | 66.46 | 61.13 | 39.47 | 21.66 | 14.95 | 25.97 | 14.73 | -3.00 | -1.79 | -1.21 | 1.50 |
| EWCZ | EUROPEAN WAX CENTER INC | $11.59 | 360,480 | 21.01% | 0.07 | 0.08 | 0.11 | 0.08 | 0.09 | 42.63 | 33.33 | 33.56 | 69.01 | 67.00 | -0.01 | -0.01 | 0.00 | 1.29 |
| LYV | LIVE NATION ENTERTAINMENT INC | $89.65 | 1,344,767 | -35.02% | 93.54 | 98.71 | 98.61 | 94.00 | 89.90 | 29.80 | 7.51 | 5.31 | 12.13 | 6.91 | -3.15 | -1.62 | -1.53 | 1.23 |
| AMD | ADVANCED MICRO DEVICES INC | $151.74 | 42,959,936 | -5.04% | 156.60 | 165.65 | 178.17 | 164.37 | 136.55 | 35.29 | 16.97 | 11.36 | 37.97 | 22.20 | -8.29 | -6.85 | -1.45 | 1.57 |
| MCW | MISTER CAR WASH INC | $6.95 | 2,431,377 | 43.46% | 6.76 | 6.99 | 7.56 | 7.97 | 7.43 | 45.65 | 61.66 | 46.94 | 96.20 | 83.03 | -0.21 | -0.26 | 0.05 | 1.23 |
| AVGO | BROADCOM INC | $1,256.82 | 1,959,949 | -9.77% | 1,284.31 | 1,309.45 | 1,303.00 | 1,211.57 | 1,045.38 | 44.40 | 22.85 | 14.32 | 25.84 | 14.89 | -16.32 | -4.05 | -12.28 | 1.33 |
| RPRX | ROYALTY PHARMA PLC | $27.98 | 1,750,275 | -49.64% | 28.03 | 28.78 | 29.66 | 29.01 | 28.82 | 38.70 | 23.97 | 22.58 | 40.66 | 40.61 | -0.54 | -0.47 | -0.08 | 0.64 |
| XOS | XOS INC | $7.63 | 6,004 | -46.66% | 8.14 | 8.64 | 9.80 | 8.83 | 9.50 | 32.13 | 14.16 | 9.56 | 21.97 | 11.20 | -0.73 | -0.62 | -0.11 | 1.12 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC | $8.49 | 2,835,165 | -10.23% | 8.61 | 9.70 | 11.99 | 13.23 | 16.23 | 28.15 | 13.32 | 10.35 | 31.33 | 22.17 | -1.06 | -1.04 | -0.01 | 1.76 |
| AES | AES CORP | $17.37 | 4,538,474 | -12.17% | 16.68 | 17.31 | 16.47 | 17.23 | 17.25 | 56.49 | 46.56 | 35.40 | 45.84 | 34.09 | 0.04 | 0.10 | -0.06 | 1.12 |
| CIEN | CIENA CORP | $45.04 | 1,278,312 | -28.34% | 44.79 | 46.57 | 51.23 | 49.89 | 46.95 | 37.07 | 24.06 | 14.73 | 76.59 | 45.46 | -1.90 | -1.94 | 0.04 | 1.08 |
| AMRC | AMERESCO INC | $21.29 | 437,634 | -20.06% | 20.03 | 21.75 | 21.15 | 24.25 | 32.30 | 51.34 | 32.82 | 20.01 | 44.46 | 25.49 | -0.48 | -0.34 | -0.15 | 1.45 |
| DOCN | DIGITALOCEAN HOLDINGS INC | $33.02 | 597,759 | -34.51% | 33.59 | 35.50 | 37.47 | 36.14 | 33.27 | 32.15 | 15.41 | 10.28 | 14.41 | 6.53 | -1.50 | -1.19 | -0.31 | 2.23 |
| MDXG | MIMEDX GROUP INC | $6.43 | 648,114 | -13.27% | 6.37 | 6.74 | 7.55 | 7.88 | 7.54 | 36.25 | 31.98 | 23.59 | 92.18 | 76.73 | -0.37 | -0.39 | 0.01 | 1.43 |
| ET | ENERGY TRANSFER LP | $15.87 | 8,459,510 | -22.15% | 15.56 | 15.66 | 15.26 | 14.58 | 13.99 | 60.87 | 85.53 | 78.54 | 73.08 | 63.10 | 0.12 | 0.12 | 0.00 | 0.89 |
| LEV | LION ELECTRIC CO | $0.95 | 758,815 | -26.88% | 1.04 | 1.20 | 1.37 | 1.57 | 1.78 | 23.68 | 4.83 | 6.05 | 4.32 | 2.29 | -0.12 | -0.10 | -0.02 | 1.38 |
| SHC | SOTERA HEALTH CO | $11.27 | 1,168,141 | 2.30% | 11.09 | 11.33 | 13.28 | 14.35 | 14.87 | 40.20 | 52.06 | 38.61 | 94.75 | 80.99 | -0.54 | -0.68 | 0.13 | 1.24 |
| GXO | GXO LOGISTICS INC | $49.10 | 1,003,062 | 103.27% | 16.65 | 17.17 | 17.52 | 17.12 | 16.33 | 43.31 | 33.62 | 22.56 | 69.38 | 47.63 | -0.28 | -0.27 | -0.02 | 1.52 |
| FUL | FULLER H B CO | $75.06 | 259,065 | -4.38% | 76.13 | 77.50 | 78.36 | 78.50 | 74.60 | 37.72 | 26.42 | 33.60 | 41.22 | 52.12 | -0.87 | -0.70 | -0.17 | 1.13 |
| CCL | CARNIVAL CORP | $15.01 | 24,246,069 | -4.29% | 14.38 | 15.03 | 15.56 | 16.35 | 15.61 | 48.22 | 45.75 | 31.09 | 82.10 | 57.62 | -0.42 | -0.44 | 0.02 | 1.90 |
| CVS | CVS HEALTH CORP | $67.77 | 8,644,284 | 2.49% | 69.00 | 72.23 | 74.72 | 75.17 | 72.73 | 27.79 | 11.34 | 16.44 | 31.89 | 38.49 | -2.09 | -1.77 | -0.32 | 0.69 |
| DAR | DARLING INGREDIENTS INC | $43.13 | 2,335,848 | 41.34% | 43.00 | 44.35 | 43.79 | 44.89 | 49.80 | 46.28 | 30.29 | 25.83 | 34.39 | 28.33 | -0.50 | -0.25 | -0.25 | 1.18 |
| COO | COOPER COMPANIES INC | $90.20 | 996,870 | 13.93% | 91.48 | 95.31 | 97.40 | 94.77 | 91.14 | 31.06 | 11.11 | 10.05 | 29.07 | 20.93 | -2.43 | -1.86 | -0.57 | 0.91 |
| TECH | BIO-TECHNE CORP | $63.52 | 984,815 | -19.09% | 64.21 | 66.55 | 70.06 | 70.75 | 71.38 | 36.67 | 21.53 | 16.83 | 24.87 | 14.85 | -2.15 | -1.85 | -0.29 | 0.92 |
| PGNY | PROGYNY INC | $32.60 | 759,132 | 21.43% | 33.18 | 34.67 | 36.23 | 36.85 | 36.14 | 36.03 | 19.01 | 17.87 | 45.74 | 39.71 | -1.12 | -0.93 | -0.18 | 1.38 |
| AAL | AMERICAN AIRLINES GROUP INC | $13.92 | 40,535,845 | 1.20% | 13.74 | 14.05 | 14.48 | 14.26 | 14.06 | 47.46 | 76.87 | 72.63 | 82.67 | 87.40 | -0.13 | -0.21 | 0.08 | 1.39 |
| BDX | BECTON DICKINSON & CO | $233.83 | 771,260 | -3.65% | 234.31 | 239.17 | 239.40 | 239.00 | 250.71 | 42.24 | 26.73 | 26.00 | 26.74 | 25.69 | -2.05 | -1.36 | -0.69 | 0.55 |
| MCS | MARCUS CORP | $13.65 | 317,461 | -20.67% | 13.25 | 13.58 | 14.09 | 14.09 | 14.73 | 49.92 | 58.24 | 45.81 | 100.00 | 88.41 | -0.22 | -0.25 | 0.04 | 1.11 |
| TPX | TEMPUR SEALY INTERNATIONAL INC | $50.52 | 1,408,325 | -2.14% | 49.91 | 52.04 | 52.84 | 51.13 | 46.85 | 42.74 | 27.30 | 17.65 | 48.43 | 27.24 | -1.12 | -0.91 | -0.21 | 1.44 |
| FUN | CEDAR FAIR L P | $38.19 | 28,078 | -27.52% | 38.79 | 39.95 | 40.98 | 40.18 | 39.15 | 35.24 | 19.28 | 14.93 | 25.21 | 17.01 | -0.86 | -0.69 | -0.17 | 1.19 |
| BN | BROOKFIELD CORP | $40.53 | 2,167,553 | 5.70% | 39.38 | 40.05 | 40.72 | 39.82 | 36.48 | 53.11 | 63.34 | 44.91 | 89.19 | 62.49 | -0.35 | -0.43 | 0.09 | 1.27 |
| HLLY | HOLLEY INC | $4.10 | 400,414 | -10.29% | 4.17 | 4.31 | 4.36 | 4.52 | 4.85 | 37.70 | 14.45 | 15.34 | 17.14 | 22.70 | -0.07 | -0.05 | -0.02 | 1.00 |
| LEA | LEAR CORP | $135.17 | 446,127 | -35.49% | 133.22 | 137.83 | 138.62 | 137.07 | 138.23 | 45.16 | 28.33 | 22.53 | 46.03 | 36.02 | -2.06 | -1.65 | -0.41 | 1.26 |
| NICE | NICE LTD | $230.71 | 172,198 | -35.72% | 230.44 | 240.05 | 240.66 | 223.07 | 204.94 | 40.82 | 18.38 | 10.96 | 31.47 | 14.55 | -4.46 | -2.65 | -1.80 | 0.89 |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $22.86 | 1,171,289 | -19.95% | 2.52 | 3.08 | 3.53 | 3.59 | 2.59 | 30.56 | 2.73 | 2.48 | 5.50 | 3.34 | -0.41 | -0.33 | -0.08 | 1.15 |
| MCB | METROPOLITAN BANK HOLDING CORP | $42.25 | 133,051 | 3.84% | 36.79 | 36.55 | 38.53 | 43.65 | 41.04 | 64.49 | 88.74 | 80.37 | 98.28 | 90.37 | 0.45 | -0.69 | 1.14 | 1.40 |
| DOX | AMDOCS LTD | $86.74 | 454,154 | 15.10% | 85.87 | 87.34 | 89.79 | 89.42 | 87.88 | 42.57 | 39.41 | 31.30 | 95.58 | 80.89 | -1.21 | -1.31 | 0.09 | 0.72 |
| PAGS | PAGSEGURO DIGITAL LTD | $11.69 | 3,375,620 | -4.24% | 11.96 | 12.83 | 13.25 | 12.71 | 10.80 | 30.03 | 15.79 | 12.13 | 33.38 | 22.30 | -0.54 | -0.40 | -0.14 | 1.72 |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $64.41 | 539,973 | -20.50% | 62.50 | 63.90 | 67.95 | 70.71 | 71.63 | 47.33 | 68.18 | 47.69 | 100.00 | 82.96 | -1.48 | -1.88 | 0.40 | 0.74 |
| PLD | PROLOGIS INC | $103.18 | 4,770,766 | 13.45% | 109.65 | 117.88 | 126.20 | 127.40 | 121.57 | 18.35 | 5.99 | 5.57 | 11.32 | 7.07 | -6.77 | -5.14 | -1.63 | 1.04 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.32 | 401,278 | 6.49% | 109.70 | 113.31 | 118.92 | 120.48 | 125.69 | 33.85 | 21.04 | 22.20 | 60.49 | 58.70 | -3.09 | -2.85 | -0.23 | 0.79 |
| PCRX | PACIRA BIOSCIENCES INC | $25.90 | 359,410 | -27.71% | 26.55 | 27.59 | 28.85 | 30.07 | 31.45 | 34.17 | 14.62 | 14.20 | 35.08 | 23.68 | -0.86 | -0.77 | -0.09 | 0.86 |
| SEE | SEALED AIR CORP | $31.72 | 1,208,835 | -21.11% | 31.83 | 33.27 | 34.80 | 35.13 | 35.38 | 36.90 | 18.88 | 14.97 | 38.28 | 29.49 | -1.08 | -0.98 | -0.10 | 0.90 |
| SBRA | SABRA HEALTH CARE REIT INC | $13.70 | 1,820,906 | 12.75% | 13.65 | 14.04 | 14.04 | 13.98 | 13.69 | 42.68 | 30.38 | 26.25 | 43.42 | 34.14 | -0.15 | -0.11 | -0.04 | 1.11 |
| ANIP | ANI PHARMACEUTICALS INC | $65.43 | 83,439 | -2.91% | 65.96 | 66.87 | 65.18 | 59.73 | 58.61 | 45.63 | 36.43 | 31.92 | 38.27 | 32.55 | -0.10 | 0.27 | -0.37 | 1.06 |
| MRO | MARATHON OIL CORP | $27.53 | 5,976,387 | -28.75% | 28.13 | 28.59 | 26.41 | 25.01 | 25.62 | 47.19 | 23.17 | 18.21 | 8.09 | 6.46 | 0.27 | 0.61 | -0.33 | 1.25 |
| WBS | WEBSTER FINANCIAL CORP | $45.54 | 1,451,835 | -49.90% | 45.87 | 47.36 | 47.84 | 48.65 | 45.19 | 40.96 | 30.34 | 31.08 | 53.05 | 52.24 | -0.83 | -0.66 | -0.17 | 1.42 |
| PPL | PPL CORP | $27.37 | 4,327,455 | 1.10% | 26.79 | 27.07 | 26.85 | 26.69 | 26.02 | 57.11 | 84.14 | 74.01 | 85.29 | 77.60 | 0.04 | 0.01 | 0.04 | 0.80 |
| JLL | JONES LANG LASALLE INC | $181.86 | 184,880 | 7.66% | 177.96 | 185.62 | 186.15 | 180.98 | 167.29 | 47.07 | 33.53 | 25.46 | 43.22 | 30.49 | -2.64 | -2.03 | -0.61 | 1.24 |
| IAC | IAC INC | $49.17 | 503,431 | 11.97% | 48.25 | 50.25 | 52.35 | 51.70 | 52.61 | 42.83 | 28.13 | 21.97 | 69.45 | 52.45 | -1.12 | -1.11 | -0.01 | 1.42 |
| BWA | BORGWARNER INC | $33.65 | 1,975,331 | 3.14% | 33.04 | 33.95 | 32.57 | 33.29 | 36.50 | 52.86 | 40.75 | 32.66 | 39.74 | 31.57 | -0.03 | 0.12 | -0.15 | 1.04 |
| APLS | APELLIS PHARMACEUTICALS INC | $49.93 | 1,224,198 | 3.36% | 50.02 | 53.38 | 58.73 | 60.89 | 51.82 | 38.32 | 20.40 | 14.34 | 28.66 | 13.45 | -2.91 | -2.66 | -0.25 | 1.01 |
| GH | GUARDANT HEALTH INC | $18.10 | 1,601,334 | -10.22% | 17.23 | 18.22 | 18.95 | 22.03 | 26.59 | 49.88 | 40.79 | 26.43 | 76.19 | 50.10 | -0.54 | -0.57 | 0.03 | 1.34 |
| BLZE | BACKBLAZE INC | $9.32 | 101,666 | -49.78% | 9.28 | 9.68 | 10.17 | 8.98 | 7.26 | 41.71 | 29.11 | 24.31 | 34.98 | 26.45 | -0.26 | -0.22 | -0.04 | 1.65 |
| RKLB | ROCKET LAB USA INC | $3.69 | 6,076,526 | 8.82% | 3.63 | 3.77 | 4.15 | 4.51 | 4.94 | 41.05 | 34.42 | 24.69 | 81.79 | 54.04 | -0.15 | -0.17 | 0.02 | 1.63 |
| EOLS | EVOLUS INC | $11.50 | 262,580 | -34.75% | 11.84 | 12.68 | 13.47 | 12.26 | 10.55 | 24.68 | 14.68 | 13.93 | 24.34 | 17.21 | -0.58 | -0.47 | -0.11 | 1.14 |
| LUNR | INTUITIVE MACHINES INC | $5.45 | 1,571,398 | -33.14% | 5.19 | 5.52 | 5.99 | 4.46 | 4.71 | 49.76 | 49.93 | 37.02 | 80.31 | 62.15 | -0.14 | -0.15 | 0.01 | -0.37 |
| OMGA | OMEGA THERAPEUTICS INC | $2.33 | 196,326 | -34.81% | 4.43 | 4.60 | 5.17 | 4.23 | 3.73 | 41.83 | 32.26 | 26.72 | 59.00 | 43.96 | -0.19 | -0.20 | 0.01 | 1.78 |
| ENVX | ENOVIX CORP | $6.02 | 2,593,114 | -4.71% | 6.52 | 7.09 | 8.47 | 9.99 | 11.86 | 31.48 | 9.19 | 10.20 | 20.91 | 20.81 | -0.67 | -0.61 | -0.06 | 2.15 |
| VTEX | VTEX | $7.34 | 390,076 | -10.40% | 13.67 | 13.74 | 13.68 | 13.69 | 13.70 | 47.18 | 44.78 | 40.69 | 38.52 | 33.15 | -0.02 | -0.00 | -0.01 | 1.61 |
| OCS | OCULIS HOLDING AG | $11.98 | 191,128 | -37.61% | 11.93 | 11.62 | 11.87 | 11.68 | 11.61 | 55.34 | 77.55 | 76.63 | 94.07 | 89.00 | 0.06 | -0.00 | 0.07 | 0.13 |
| GRND | GRINDR INC | $9.63 | 211,687 | -10.60% | 9.96 | 10.19 | 9.53 | 8.97 | 7.38 | 44.12 | 19.72 | 22.67 | 3.12 | 5.63 | 0.00 | 0.14 | -0.14 | 0.40 |
| BRZE | BRAZE INC | $41.35 | 656,196 | 0.67% | 40.52 | 42.13 | 49.60 | 51.86 | 48.56 | 38.48 | 38.44 | 24.39 | 83.83 | 52.99 | -2.71 | -2.99 | 0.28 | 2.13 |
| APLT | APPLIED THERAPEUTICS INC | $4.31 | 770,112 | 92.19% | 4.78 | 5.44 | 5.74 | 4.29 | 3.11 | 28.14 | 4.59 | 3.16 | 5.82 | 3.98 | -0.41 | -0.26 | -0.16 | 1.22 |
| RNA | AVIDITY BIOSCIENCES INC | $25.09 | 559,786 | -34.83% | 24.10 | 24.78 | 21.48 | 15.77 | 11.55 | 58.70 | 60.61 | 43.72 | 55.63 | 32.49 | 0.63 | 0.91 | -0.28 | 1.11 |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.26 | 1,160,116 | -32.99% | 58.75 | 59.55 | 60.82 | 62.19 | 59.50 | 53.31 | 80.19 | 63.19 | 100.00 | 87.20 | -0.46 | -0.67 | 0.21 | 0.82 |
| SBOW | SILVERBOW RESOURCES INC | $30.74 | 264,576 | 9.86% | 31.22 | 32.76 | 31.53 | 29.79 | 32.67 | 39.96 | 20.17 | 15.80 | 20.43 | 14.13 | -0.59 | -0.10 | -0.48 | 0.96 |
| LUNG | PULMONX CORP | $7.52 | 198,804 | -15.69% | 7.60 | 8.07 | 9.45 | 11.13 | 10.90 | 33.00 | 17.56 | 16.05 | 32.92 | 31.80 | -0.57 | -0.60 | 0.03 | 1.58 |
| FLYW | FLYWIRE CORP | $21.13 | 1,378,275 | 13.83% | 21.17 | 22.41 | 24.03 | 23.10 | 26.40 | 36.72 | 24.95 | 22.63 | 58.15 | 49.20 | -0.95 | -0.88 | -0.07 | 1.99 |
| BABA | ALIBABA GROUP HOLDING LTD | $74.63 | 16,118,789 | 6.49% | 71.10 | 71.83 | 73.11 | 73.14 | 80.57 | 59.47 | 60.07 | 36.32 | 72.42 | 43.33 | -0.42 | -0.66 | 0.24 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.