Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CENTERPOINT ENERGY INC | $37.84 | 1.37% | -1.54% | -4.40% | -1.05% | 3.93% | 18.58% | 22.03% | 74.86% | 128.78% | $40.50 | $30.59 | 6.57% | 23.70% | 0.45 | 4,223,000 | -16.41% |
| PHM | PULTEGROUP INC | $126.43 | -0.89% | -0.44% | 4.81% | -7.78% | 21.39% | 4.76% | 182.08% | 200.17% | 635.91% | $142.11 | $88.07 | 11.03% | 43.56% | 1.13 | 1,280,000 | -15.12% |
| IRM | IRON MOUNTAIN INC | $83.35 | -5.32% | -1.14% | -15.03% | -13.80% | -18.69% | -26.19% | 52.02% | 184.76% | 218.98% | $112.99 | $72.33 | 26.23% | 15.24% | 0.89 | 3,225,000 | 39.55% |
| PHG | KONINKLIJKE PHILIPS NV | $26.62 | -1.44% | -1.59% | -9.39% | -5.60% | 12.70% | 3.86% | 87.86% | -48.75% | 2.90% | $29.54 | $21.48 | 9.88% | 23.94% | 0.92 | 620,000 | -52.38% |
| VLTO | VERALTO CORP | $98.71 | -0.02% | -3.38% | 1.00% | -9.47% | -0.04% | -6.69% | N/A | N/A | N/A | $110.11 | $83.87 | 10.35% | 17.70% | 0.73 | 1,276,000 | -14.30% |
| NMR | NOMURA HOLDINGS INC | $8.29 | -0.24% | 6.01% | 12.64% | 10.39% | 32.64% | 37.94% | 130.92% | 58.51% | 46.47% | $8.37 | $4.86 | 0.96% | 70.58% | 0.81 | 811,000 | -50.40% |
| OWL | BLUE OWL CAPITAL INC | $15.65 | -2.86% | -3.63% | 3.78% | -16.53% | -18.57% | -36.25% | 36.92% | 53.43% | N/A | $26.73 | $13.25 | 41.44% | 18.11% | 1.44 | 15,327,000 | 12.71% |
| TDY | TELEDYNE TECHNOLOGIES INC | $518.22 | -0.93% | -0.78% | -0.23% | -6.84% | 4.70% | 8.20% | 23.44% | 36.05% | 497.85% | $595.99 | $419.00 | 13.05% | 23.68% | 0.89 | 238,000 | -23.47% |
| LDOS | LEIDOS HOLDINGS INC | $189.73 | -0.42% | 1.56% | -1.70% | 3.19% | 28.18% | 24.02% | 76.03% | 82.20% | 241.24% | $205.77 | $123.62 | 7.80% | 53.48% | 0.50 | 1,152,000 | 74.55% |
| TEF | TELEFONICA S A | $4.27 | 0.95% | 1.67% | 3.14% | -20.48% | -18.82% | -2.73% | 19.27% | -0.23% | -62.38% | $5.72 | $3.89 | 25.35% | 9.77% | 0.41 | 854,000 | 34.07% |
| RF | REGIONS FINANCIAL CORP | $27.60 | -0.86% | 5.02% | 8.70% | 1.62% | 25.00% | 10.18% | 23.27% | 82.18% | 194.87% | $27.98 | $17.74 | 1.36% | 55.58% | 1.11 | 8,719,000 | -26.53% |
| HAL | HALLIBURTON CO | $28.62 | -1.72% | 0.60% | 6.28% | 28.63% | 30.21% | -0.93% | -16.56% | 50.95% | -21.70% | $30.40 | $18.72 | 5.86% | 52.88% | 1.00 | 11,753,000 | 21.43% |
| FUTU | FUTU HOLDINGS LTD | $171.45 | -0.76% | 0.09% | -7.92% | -7.77% | 50.24% | 101.14% | 162.20% | 318.17% | N/A | $202.53 | $70.60 | 15.35% | 142.85% | 1.58 | 1,217,000 | -21.08% |
| IOT | SAMSARA INC | $41.39 | -5.61% | -8.47% | 4.94% | 8.18% | 1.72% | -10.86% | 202.12% | N/A | N/A | $61.90 | $31.40 | 33.13% | 31.82% | 1.85 | 6,460,000 | 22.79% |
| ESLT | ELBIT SYSTEMS LTD | $515.24 | 0.91% | 6.32% | 6.65% | 1.12% | 19.41% | 102.28% | 203.40% | 329.08% | 515.29% | $529.99 | $255.01 | 2.78% | 102.05% | 0.44 | 110,000 | 10.00% |
| HUBB | HUBBELL INC | $448.00 | -3.20% | 1.70% | -1.10% | 2.42% | 14.57% | -1.61% | 75.62% | 184.07% | 376.39% | $484.26 | $299.43 | 7.49% | 49.62% | 1.01 | 1,178,000 | 105.58% |
| JBL | JABIL INC | $222.37 | -5.07% | 1.05% | 3.95% | 3.88% | 24.17% | 66.39% | 208.63% | 451.65% | 828.48% | $237.14 | $108.66 | 6.23% | 104.65% | 1.34 | 1,496,000 | 37.12% |
| PSTG | PURE STORAGE INC | $71.32 | -6.00% | 1.26% | -19.49% | -13.34% | 30.89% | 14.08% | 139.25% | 230.19% | 317.32% | $100.59 | $34.51 | 29.10% | 106.66% | 1.57 | 5,276,000 | 33.71% |
| DVN | DEVON ENERGY CORP | $37.52 | -0.05% | 0.13% | 6.53% | 7.91% | 9.29% | 9.93% | -38.57% | 144.11% | 18.96% | $38.88 | $25.89 | 3.50% | 44.92% | 1.07 | 7,109,000 | 10.96% |
| CYBR | CYBERARK SOFTWARE LTD | $462.86 | 0.66% | -3.31% | -7.32% | -0.74% | 18.04% | 43.95% | 236.21% | 310.48% | 1,042.58% | $526.19 | $288.63 | 12.04% | 60.36% | 1.31 | 964,000 | 52.53% |
| PPG | PPG INDUSTRIES INC | $103.54 | 0.76% | 2.48% | 6.21% | -6.48% | -7.58% | -16.51% | -21.75% | -26.96% | 5.94% | $124.87 | $90.24 | 17.08% | 14.74% | 0.99 | 1,708,000 | 8.93% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.87 | 0.60% | -3.63% | 2.50% | 12.64% | 3.75% | 2.40% | 5.20% | 15.63% | 102.25% | $73.70 | $58.71 | 3.84% | 20.71% | 0.61 | 2,422,000 | -24.57% |
| AXIA | AXIA ENERGIA | $11.74 | 1.12% | 1.73% | 1.38% | 35.41% | 57.37% | 97.64% | 49.55% | 57.37% | 763.24% | $12.66 | $5.45 | 7.27% | 115.33% | 0.55 | 1,064,000 | -47.22% |
| STM | STMICROELECTRONICS NV | $26.00 | -0.99% | 0.00% | 8.33% | 0.35% | -13.07% | -0.88% | -33.20% | -26.30% | 301.23% | $33.47 | $17.25 | 22.32% | 50.72% | 1.67 | 8,858,000 | 67.32% |
| EQR | EQUITY RESIDENTIAL | $60.95 | 0.53% | -0.18% | 2.23% | -8.26% | -13.14% | -17.40% | -4.08% | 5.27% | -22.05% | $75.86 | $58.38 | 19.65% | 4.40% | 0.72 | 1,913,000 | 28.22% |
| LULU | LULULEMON ATHLETICA INC | $204.97 | 9.60% | 7.87% | 19.94% | 28.21% | -17.03% | -47.35% | -37.55% | -41.83% | 328.90% | $423.32 | $159.25 | 51.58% | 28.71% | 1.28 | 20,203,000 | 106.68% |
| WAT | WATERS CORP | $385.33 | -1.75% | -2.40% | -0.53% | 30.45% | 10.23% | 0.60% | 13.05% | 60.05% | 197.14% | $423.56 | $275.05 | 9.03% | 40.09% | 0.97 | 620,000 | 9.54% |
| NTAP | NETAPP INC | $115.66 | -2.90% | -1.37% | 3.67% | -6.73% | 12.36% | -6.36% | 77.15% | 87.55% | 303.42% | $127.78 | $71.84 | 9.49% | 61.00% | 1.12 | 1,489,000 | -19.30% |
| TROW | PRICE T ROWE GROUP INC | $104.90 | -0.06% | -1.58% | 0.12% | -0.69% | 10.91% | -13.28% | -13.30% | -29.05% | 49.77% | $120.71 | $77.85 | 13.09% | 34.75% | 1.37 | 1,707,000 | -14.22% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.67 | 1.76% | 3.82% | 4.68% | 14.58% | 21.10% | 8.48% | 122.19% | 123.30% | 173.23% | $139.52 | $94.78 | 0.61% | 46.31% | 0.98 | 128,000 | -16.88% |
| PBA | PEMBINA PIPELINE CORP | $39.29 | 0.33% | -0.68% | 3.18% | 0.10% | 3.23% | 1.79% | 14.41% | 49.39% | 88.26% | $42.32 | $34.13 | 7.16% | 15.12% | 0.58 | 1,280,000 | -6.30% |
| BNTX | BIONTECH SE | $94.81 | -1.24% | -1.50% | -15.12% | -2.00% | -9.64% | -21.44% | -43.10% | -12.43% | N/A | $129.27 | $81.20 | 26.66% | 16.76% | 0.94 | 849,000 | -28.35% |
| HPQ | HP INC | $24.74 | -2.64% | -4.52% | -1.86% | -11.55% | 0.00% | -29.27% | -14.75% | 6.59% | 103.45% | $35.28 | $21.21 | 29.87% | 16.64% | 1.17 | 9,407,000 | -10.52% |
| LITE | LUMENTUM HOLDINGS INC | $324.35 | -12.83% | -2.13% | 27.79% | 98.96% | 279.36% | 257.41% | 495.68% | 268.71% | 1,542.28% | $376.53 | $45.65 | 13.86% | 610.51% | 1.67 | 6,869,000 | 102.39% |
| RIVN | RIVIAN AUTOMOTIVE INC | $18.42 | 12.11% | 2.62% | 5.14% | 36.85% | 32.42% | 29.72% | -28.07% | N/A | N/A | $19.60 | $10.36 | 6.02% | 77.80% | 1.94 | 103,734,000 | 6.80% |
| KEY | KEYCORP | $20.66 | -0.14% | 7.27% | 16.07% | 8.39% | 28.24% | 14.40% | 17.65% | 33.90% | 62.68% | $20.84 | $12.73 | 0.86% | 62.36% | 1.24 | 17,220,000 | 20.05% |
| BE | BLOOM ENERGY CORP | $94.98 | -12.85% | -20.31% | -25.05% | 41.21% | 326.88% | 282.83% | 335.49% | 290.22% | N/A | $147.86 | $15.15 | 35.76% | 526.93% | 2.05 | 16,395,000 | 78.05% |
| RL | RALPH LAUREN CORP | $370.22 | 0.71% | 0.49% | 8.82% | 17.48% | 38.56% | 63.77% | 232.87% | 274.34% | 227.51% | $374.62 | $176.61 | 1.17% | 109.63% | 1.29 | 545,000 | -1.09% |
| EIX | EDISON INTERNATIONAL | $58.31 | 0.66% | 0.38% | -0.77% | 3.75% | 15.76% | -28.56% | -13.51% | -6.34% | -1.69% | $82.48 | $47.73 | 29.30% | 22.17% | 0.59 | 2,976,000 | -11.82% |
| VRSN | VERISIGN INC | $242.00 | -0.85% | -3.02% | -3.39% | -15.24% | -14.13% | 21.55% | 21.19% | 14.09% | 172.34% | $310.60 | $191.12 | 22.09% | 26.62% | 0.80 | 679,000 | 5.11% |
| WSM | WILLIAMS SONOMA INC | $187.59 | -0.89% | 4.59% | -2.24% | -4.75% | 21.17% | -1.98% | 221.44% | 250.60% | 535.36% | $219.98 | $130.07 | 14.72% | 44.22% | 1.35 | 1,551,000 | 28.82% |
| AFRM | AFFIRM HOLDINGS INC | $67.25 | -2.58% | -1.09% | -14.82% | -19.05% | 10.16% | -2.21% | 448.08% | N/A | N/A | $100.00 | $30.90 | 32.75% | 117.63% | 3.14 | 3,927,000 | -38.59% |
| RPRX | ROYALTY PHARMA PLC | $38.39 | -1.08% | -3.37% | -3.03% | 5.58% | 8.85% | 52.28% | -8.99% | -10.97% | N/A | $41.24 | $24.05 | 6.91% | 59.63% | 0.49 | 5,181,000 | 26.67% |
| ON | ON SEMICONDUCTOR CORP | $54.96 | -1.80% | 0.40% | 11.55% | 13.88% | 3.74% | -18.10% | -22.58% | 78.33% | 443.62% | $70.58 | $31.04 | 22.13% | 77.06% | 1.99 | 11,624,000 | 64.41% |
| CPAY | CORPAY INC | $316.09 | -0.07% | 1.75% | 10.24% | 2.84% | -9.70% | -12.57% | 66.77% | 16.57% | 126.90% | $400.81 | $252.84 | 21.14% | 25.02% | 1.18 | 456,000 | 34.12% |
| NBIS | NEBIUS GROUP NV | $87.69 | -6.99% | -10.56% | -7.07% | -3.01% | 74.40% | 179.89% | 362.99% | 28.52% | 506.43% | $141.10 | $18.31 | 37.85% | 378.92% | 0.90 | 14,991,000 | 26.02% |
| LH | LABCORP HOLDINGS INC | $264.18 | -0.21% | 2.24% | -0.68% | -4.95% | 0.97% | 13.95% | 16.10% | 29.43% | 120.74% | $293.72 | $209.38 | 10.06% | 26.18% | 0.62 | 325,000 | -16.24% |
| BCE | BCE INC | $23.71 | 1.32% | 0.68% | 4.13% | -1.86% | 3.31% | -8.14% | -48.86% | -46.47% | -40.34% | $26.01 | $20.28 | 8.84% | 16.91% | 0.31 | 3,453,000 | 1.23% |
| FWONA | LIBERTY MEDIA CORP | $86.41 | -0.29% | 1.60% | -6.60% | -3.95% | -1.70% | 0.88% | 58.20% | 122.65% | 126.86% | $99.49 | $68.00 | 13.14% | 27.07% | 0.79 | 96,000 | -55.56% |
| L | LOEWS CORP | $104.31 | -0.32% | 1.45% | 0.26% | 6.82% | 16.97% | 24.25% | 84.00% | 143.32% | 183.68% | $109.06 | $78.98 | 4.36% | 32.07% | 0.67 | 354,000 | -68.17% |
| GFS | GLOBALFOUNDRIES INC | $38.73 | -3.13% | -0.56% | 13.35% | 22.29% | 2.19% | -11.94% | -42.04% | N/A | N/A | $47.69 | $29.77 | 18.79% | 30.10% | 1.69 | 4,229,000 | 16.31% |
| KEP | KOREA ELECTRIC POWER CORP | $16.68 | -0.36% | -4.79% | 2.27% | 24.38% | 55.89% | 126.02% | 109.55% | 54.73% | -20.04% | $18.29 | $6.68 | 8.80% | 149.70% | 0.57 | 203,000 | -30.24% |
| NVR | NVR INC | $7,517.81 | 0.09% | -0.27% | 3.16% | -10.66% | 1.78% | -14.54% | 59.84% | 86.92% | 350.98% | $8.72k | $6.56k | 13.83% | 14.55% | 0.88 | 17,000 | -2.30% |
| AS | AMER SPORTS INC | $38.36 | -2.54% | 7.12% | 22.24% | 5.47% | 2.54% | 42.71% | N/A | N/A | N/A | $42.36 | $20.21 | 9.44% | 89.81% | 1.51 | 3,504,000 | 6.09% |
| LUV | SOUTHWEST AIRLINES CO | $41.17 | 1.06% | 8.77% | 23.49% | 30.04% | 26.37% | 23.89% | 5.73% | -9.04% | -5.94% | $42.20 | $23.82 | 2.44% | 72.87% | 1.08 | 19,793,000 | -13.25% |
| UTHR | UNITED THERAPEUTICS CORP | $493.99 | 1.12% | 0.96% | 7.03% | 21.97% | 72.64% | 36.61% | 76.42% | 245.11% | 223.95% | $496.73 | $266.98 | 0.55% | 85.03% | 0.45 | 639,000 | 91.32% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.47 | -0.56% | -1.65% | 1.23% | 11.65% | 27.49% | 24.32% | -8.99% | -6.90% | 3.69% | $22.39 | $13.15 | 4.11% | 63.27% | 0.50 | 314,000 | 9.41% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.98 | -0.10% | -1.52% | 2.03% | -2.50% | 6.59% | 13.11% | 64.92% | 21.67% | 163.58% | $91.07 | $69.61 | 4.49% | 24.96% | 0.96 | 1,086,000 | -30.30% |
| DRI | DARDEN RESTAURANTS INC | $182.28 | -0.56% | 2.57% | 3.76% | -14.27% | -16.31% | 10.48% | 26.15% | 62.01% | 211.11% | $228.27 | $159.67 | 20.15% | 14.16% | 0.82 | 1,277,000 | 28.47% |
| TSN | TYSON FOODS INC | $59.91 | 0.59% | 5.25% | 10.82% | 8.67% | 7.62% | -2.11% | -7.16% | -14.14% | 13.66% | $64.36 | $50.56 | 6.91% | 18.49% | 0.39 | 3,883,000 | -22.12% |
| TECK | TECK RESOURCES LTD | $43.18 | -4.13% | -4.19% | -1.26% | 3.08% | 13.72% | -4.47% | 17.40% | 143.54% | 1,200.60% | $46.46 | $28.32 | 7.06% | 52.47% | 1.23 | 5,811,000 | 24.97% |
| GRAB | GRAB HOLDINGS LTD | $5.15 | -0.58% | -0.77% | -11.05% | -14.17% | 11.23% | -0.58% | 63.49% | -60.98% | N/A | $6.62 | $3.36 | 22.21% | 53.27% | 1.23 | 28,823,000 | -12.50% |
| CG | CARLYLE GROUP INC | $58.35 | -3.04% | 2.17% | 5.96% | -12.39% | 22.28% | 9.95% | 93.15% | 98.47% | 284.64% | $69.85 | $33.02 | 16.46% | 76.71% | 1.65 | 1,995,000 | -25.59% |
| PTC | PTC INC | $176.00 | -1.12% | 1.43% | -1.21% | -14.19% | 2.91% | -12.57% | 41.83% | 54.62% | 415.22% | $219.69 | $133.38 | 19.89% | 31.95% | 1.15 | 1,177,000 | 38.80% |
| PAAS | PAN AMERICAN SILVER CORP | $49.73 | -1.23% | 12.03% | 29.61% | 35.58% | 71.72% | 119.27% | 202.49% | 72.31% | 662.73% | $52.24 | $19.80 | 4.80% | 151.14% | 0.86 | 8,104,000 | 6.69% |
| PODD | INSULET CORP | $295.70 | 0.52% | -2.89% | -12.21% | -13.48% | -2.61% | 8.82% | -1.71% | 23.70% | 705.50% | $354.88 | $230.05 | 16.68% | 28.54% | 1.15 | 577,000 | -8.27% |
| TOST | TOAST INC | $35.28 | -1.92% | -1.09% | -7.98% | -11.69% | -17.07% | -10.93% | 77.55% | N/A | N/A | $49.66 | $28.12 | 28.96% | 25.45% | 1.95 | 5,336,000 | -22.86% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $192.12 | -3.20% | -0.49% | -5.04% | -1.57% | -13.83% | 1.38% | 45.11% | 56.81% | 125.39% | $234.36 | $178.64 | 18.02% | 7.55% | 0.59 | 1,102,000 | 83.36% |
| ILMN | ILLUMINA INC | $134.87 | -1.15% | 4.58% | 10.57% | 41.79% | 53.04% | -7.89% | -35.32% | -61.14% | -22.78% | $153.06 | $68.70 | 11.88% | 96.32% | 1.29 | 1,699,000 | 25.76% |
| SBAC | SBA COMMUNICATIONS CORP | $191.66 | -0.61% | 1.10% | -4.94% | -4.16% | -15.96% | -11.29% | -34.03% | -30.09% | 88.35% | $245.16 | $185.13 | 21.82% | 3.53% | 0.59 | 1,009,000 | 45.39% |
| KOF | COCA COLA FEMSA SAB DE CV | $93.30 | 0.84% | 3.07% | 4.07% | 8.82% | -5.80% | 15.03% | 38.74% | 105.33% | 31.78% | $101.74 | $72.68 | 8.30% | 28.37% | 0.48 | 67,000 | -73.83% |
| IP | INTERNATIONAL PAPER CO | $38.54 | -1.31% | -1.33% | 0.97% | -16.20% | -18.26% | -29.75% | 4.73% | -19.73% | 2.58% | $60.15 | $35.56 | 35.93% | 8.38% | 0.79 | 8,581,000 | 40.24% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.76 | -0.82% | 0.19% | 7.88% | 22.87% | 32.45% | 26.73% | 33.97% | 68.29% | 224.62% | $154.48 | $100.47 | 1.76% | 51.05% | 0.81 | 891,000 | -35.01% |
| CHD | CHURCH & DWIGHT CO INC | $84.61 | 1.24% | 0.11% | -0.90% | -8.96% | -14.60% | -19.73% | 4.21% | -1.68% | 101.48% | $116.46 | $81.33 | 27.35% | 4.03% | 0.22 | 2,415,000 | -13.66% |
| DGX | QUEST DIAGNOSTICS INC | $182.56 | 0.55% | 0.03% | -2.30% | -0.19% | 1.97% | 16.97% | 22.52% | 48.23% | 170.62% | $197.55 | $148.70 | 7.59% | 22.77% | 0.37 | 1,139,000 | 66.03% |
| TWLO | TWILIO INC | $132.92 | -0.98% | 4.40% | 3.50% | 29.89% | 14.78% | 15.62% | 175.77% | -62.03% | N/A | $151.95 | $77.51 | 12.52% | 71.48% | 1.72 | 1,994,000 | 14.80% |
| CW | CURTISS WRIGHT CORP | $545.56 | -4.17% | 0.18% | -5.56% | 7.18% | 15.05% | 48.95% | 221.47% | 382.11% | 717.93% | $612.28 | $266.88 | 10.90% | 104.42% | 0.92 | 325,000 | -1.52% |
| GMAB | GENMAB A | $31.31 | -3.07% | -1.35% | 2.76% | 12.54% | 35.60% | 51.62% | -33.14% | -19.94% | 134.36% | $33.65 | $17.24 | 6.95% | 81.67% | 0.72 | 1,932,000 | -7.03% |
| CNC | CENTENE CORP | $40.85 | 0.96% | 6.55% | 12.85% | 22.82% | -26.24% | -29.57% | -52.99% | -31.61% | 43.84% | $66.81 | $25.08 | 38.86% | 62.88% | 0.43 | 6,311,000 | -23.96% |
| VIV | TELEFONICA BRASIL SA | $12.32 | 0.65% | 1.32% | -6.74% | -1.20% | 15.79% | 49.33% | 74.26% | 35.83% | 28.60% | $13.31 | $7.47 | 7.44% | 65.04% | 0.43 | 1,029,000 | 2.59% |
| CASY | CASEYS GENERAL STORES INC | $540.07 | -0.48% | -4.75% | 0.97% | -2.50% | 6.52% | 26.87% | 120.10% | 212.11% | 319.57% | $573.76 | $372.09 | 5.87% | 45.15% | 0.59 | 241,000 | -34.51% |
| EC | ECOPETROL SA | $9.73 | -0.82% | -1.62% | -4.33% | 6.46% | 4.29% | 17.09% | 6.57% | -26.79% | 49.69% | $11.05 | $7.41 | 11.91% | 31.31% | 0.76 | 1,341,000 | -24.83% |
| CTRA | COTERRA ENERGY INC | $26.27 | -0.83% | -4.09% | 0.54% | 7.84% | 0.50% | 2.38% | 5.71% | 52.29% | 67.86% | $29.95 | $22.33 | 12.29% | 17.64% | 0.69 | 7,869,000 | 22.67% |
| GIB | CGI INC | $90.76 | 0.55% | -1.63% | 3.80% | -2.74% | -17.18% | -19.19% | 4.35% | 19.48% | 120.93% | $122.79 | $84.13 | 26.09% | 7.88% | 0.74 | 290,000 | 40.78% |
| BEKE | KE HOLDINGS INC | $17.28 | -1.37% | 0.58% | 3.60% | -13.90% | -9.00% | -13.99% | 17.63% | -73.75% | N/A | $25.17 | $15.39 | 31.33% | 12.32% | 1.05 | 3,915,000 | -46.38% |
| UMC | UNITED MICROELECTRONICS CORP | $7.87 | -0.25% | -1.87% | 8.70% | 16.42% | -3.08% | 22.97% | 9.15% | -4.26% | 330.05% | $8.33 | $5.61 | 5.52% | 40.29% | 1.27 | 11,532,000 | 37.32% |
| NI | NISOURCE INC | $41.41 | -0.67% | -1.40% | -5.11% | 0.98% | 3.76% | 13.36% | 47.47% | 82.83% | 119.80% | $44.88 | $35.36 | 7.73% | 17.11% | 0.46 | 1,852,000 | -25.77% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.94 | -1.75% | 2.77% | 5.49% | 8.75% | 16.77% | 13.43% | -0.37% | 88.08% | 99.91% | $92.03 | $68.39 | 2.27% | 31.51% | 1.05 | 1,780,000 | 85.61% |
| U | UNITY SOFTWARE INC | $46.16 | -6.24% | 0.83% | 15.26% | 5.99% | 84.79% | 76.72% | 36.65% | -68.54% | N/A | $52.15 | $15.33 | 11.49% | 201.11% | 2.37 | 9,489,000 | -13.37% |
| HUBS | HUBSPOT INC | $375.94 | -2.91% | -1.03% | -4.76% | -23.51% | -34.02% | -48.82% | 26.64% | -1.58% | 581.42% | $881.13 | $344.41 | 57.33% | 9.15% | 1.76 | 849,000 | 88.67% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $93.75 | -0.56% | 2.05% | 1.89% | 11.50% | 45.35% | 65.31% | 190.34% | 256.19% | 415.53% | $95.36 | $53.10 | 1.69% | 76.55% | 1.28 | 932,000 | -32.22% |
| TU | TELUS CORP | $12.81 | 0.31% | -5.18% | -12.68% | -19.69% | -21.22% | -13.15% | -37.69% | -35.79% | -11.66% | $16.74 | $12.69 | 23.48% | 0.96% | 0.40 | 6,335,000 | -2.57% |
| CRCL | CIRCLE INTERNET GROUP INC | $83.47 | -5.76% | -2.51% | -3.28% | -33.39% | -21.65% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.08% | 30.42% | 2.93 | 13,858,000 | 24.23% |
| BCH | BANK OF CHILE | $38.84 | 1.17% | 4.69% | 3.96% | 29.47% | 24.77% | 65.21% | 99.28% | 97.76% | 117.51% | $39.19 | $22.06 | 0.89% | 76.11% | 0.52 | 299,000 | 80.12% |
| TYL | TYLER TECHNOLOGIES INC | $455.64 | 0.42% | -2.92% | -2.35% | -16.39% | -22.48% | -27.47% | 40.11% | 2.05% | 160.81% | $661.31 | $450.00 | 31.10% | 1.25% | 1.05 | 280,000 | -31.03% |
| RCI | ROGERS COMMUNICATIONS INC | $36.22 | 0.14% | -3.41% | -5.73% | 1.20% | 30.95% | 7.45% | -19.12% | -23.05% | 1.12% | $40.26 | $23.18 | 10.03% | 56.26% | 0.40 | 638,000 | -33.47% |
| GPN | GLOBAL PAYMENTS INC | $82.05 | 0.16% | 4.06% | 6.02% | -3.87% | 4.82% | -29.13% | -17.65% | -57.24% | 16.66% | $116.16 | $65.93 | 29.36% | 24.45% | 1.20 | 2,559,000 | -1.92% |
| SW | SMURFIT WESTROCK PLC | $37.19 | -2.16% | 3.19% | 5.12% | -15.99% | -13.51% | -30.42% | N/A | N/A | N/A | $56.05 | $32.73 | 33.65% | 13.63% | 1.20 | 4,590,000 | -31.96% |
| RBA | RB GLOBAL INC | $103.95 | -1.12% | 4.34% | 1.96% | -11.27% | -3.15% | 8.73% | 84.05% | 48.35% | 343.09% | $119.58 | $86.68 | 13.07% | 19.92% | 0.75 | 1,015,000 | -37.03% |
| SMCI | SUPER MICRO COMPUTER INC | $32.33 | -4.97% | -6.80% | -14.72% | -28.16% | -25.44% | -14.76% | 262.61% | 1,005.68% | 1,321.10% | $66.44 | $25.71 | 51.34% | 25.75% | 1.84 | 22,435,000 | -3.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.