Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $223.54 | 2.19% | 9.05% | 27.45% | 24.67% | 19.16% | 44.40% | 257.52% | 170.56% | 776.11% | $224.33 | $154.11 | 0.35% | 45.05% | 1.42 | 1,485,000 | 38.14% |
| XYL | XYLEM INC | $110.08 | 0.94% | 0.13% | -1.31% | -8.28% | -19.71% | -13.53% | 1.16% | -6.13% | 141.03% | $154.27 | $105.36 | 28.64% | 4.48% | 1.02 | 1,154,000 | -2.70% |
| CINF | CINCINNATI FINANCIAL CORP | $169.01 | 0.42% | 2.25% | 3.19% | 2.91% | 1.90% | 14.00% | 64.01% | 40.28% | 142.24% | $174.27 | $143.37 | 3.02% | 17.88% | 0.71 | 586,000 | -37.92% |
| TPL | TEXAS PACIFIC LAND CORP | $378.91 | 2.53% | -2.79% | -5.60% | -28.37% | 35.54% | 3.57% | 152.77% | 127.65% | 1,951.82% | $547.20 | $269.23 | 30.75% | 40.74% | 0.98 | 250,000 | -5.66% |
| AVB | AVALONBAY COMMUNITIES INC | $187.03 | 1.45% | -1.42% | 0.01% | 9.35% | 5.73% | -10.44% | -0.27% | -12.69% | 9.61% | $209.85 | $160.19 | 10.87% | 16.76% | 0.68 | 732,000 | -14.08% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.85 | 1.29% | 3.01% | -4.41% | 3.83% | 5.62% | 9.57% | -1.21% | 9.96% | 77.66% | $81.96 | $61.33 | 8.67% | 22.04% | 0.58 | 1,968,000 | -15.57% |
| VEEV | VEEVA SYSTEMS INC | $159.54 | -1.24% | -7.57% | 0.08% | -11.75% | -28.54% | -43.46% | -16.24% | -47.50% | 367.17% | $310.50 | $148.05 | 48.62% | 7.76% | 1.01 | 1,902,000 | 6.14% |
| STLA | STELLANTIS NV | $6.87 | -0.29% | -3.38% | -7.16% | 0.15% | -41.68% | -32.11% | -58.21% | -66.47% | 3.46% | $12.22 | $6.28 | 43.78% | 9.39% | 1.32 | 15,609,000 | -26.04% |
| ES | EVERSOURCE ENERGY | $68.69 | 0.38% | -2.71% | -0.06% | -6.17% | 0.85% | 4.39% | -2.19% | -16.79% | 20.68% | $76.41 | $61.53 | 10.10% | 11.64% | 0.41 | 2,476,000 | -32.70% |
| NMR | NOMURA HOLDINGS INC | $8.73 | 0.46% | 3.80% | 10.51% | 16.56% | 5.31% | 39.68% | 135.31% | 60.48% | 129.13% | $9.58 | $6.02 | 8.87% | 45.02% | 0.86 | 1,578,000 | 8.08% |
| STZ | CONSTELLATION BRANDS INC | $148.51 | 3.77% | 5.39% | 4.20% | 0.13% | 0.74% | -12.54% | -39.24% | -37.17% | -2.86% | $178.14 | $126.45 | 16.63% | 17.45% | 0.49 | 2,182,000 | 4.40% |
| PHG | KONINKLIJKE PHILIPS NV | $26.46 | 1.34% | 1.34% | -2.04% | -6.37% | -0.60% | 12.02% | 32.96% | -51.23% | 4.54% | $33.44 | $21.95 | 20.87% | 20.55% | 0.93 | 991,000 | -13.98% |
| VRSN | VERISIGN INC | $279.89 | 0.11% | -5.10% | -2.07% | 19.03% | 15.66% | -0.68% | 25.00% | 27.12% | 235.44% | $312.48 | $208.86 | 10.43% | 34.01% | 0.74 | 464,000 | -33.71% |
| WRB | BERKLEY W R CORP | $68.27 | 1.08% | -0.44% | 2.57% | -0.63% | -1.53% | -7.48% | 79.19% | 103.61% | 314.94% | $78.96 | $62.87 | 13.54% | 8.58% | 0.40 | 1,060,000 | -61.21% |
| DG | DOLLAR GENERAL CORP | $114.80 | 0.40% | 10.70% | 11.48% | -15.56% | -13.82% | 2.65% | -25.45% | -45.22% | 26.52% | $158.23 | $95.11 | 27.45% | 20.70% | 0.37 | 2,620,000 | -16.27% |
| EQR | EQUITY RESIDENTIAL | $67.34 | 1.04% | -1.25% | 2.20% | 11.73% | 10.48% | -4.03% | 2.57% | -16.77% | 4.83% | $69.87 | $57.57 | 3.62% | 16.97% | 0.69 | 1,814,000 | -22.15% |
| HUBB | HUBBELL INC | $476.89 | 1.61% | 0.01% | -1.87% | 1.81% | 6.45% | 21.95% | 53.49% | 160.24% | 362.96% | $565.50 | $385.91 | 15.67% | 23.58% | 1.03 | 348,000 | -56.06% |
| SYM | SYMBOTIC INC | $41.63 | -2.80% | -5.43% | -18.88% | -17.69% | -32.23% | 48.63% | 2.23% | 317.97% | N/A | $87.88 | $28.49 | 52.63% | 46.12% | 1.47 | 1,689,000 | 20.82% |
| RF | REGIONS FINANCIAL CORP | $29.27 | 1.32% | 2.56% | 7.81% | 15.60% | 6.05% | 32.56% | 60.56% | 38.20% | 212.71% | $31.53 | $21.40 | 7.17% | 36.78% | 1.09 | 8,870,000 | -22.26% |
| FTAI | FTAI AVIATION LTD | $241.96 | 0.26% | 3.38% | -9.11% | 2.03% | 36.76% | 95.54% | 716.60% | 683.55% | 2,279.15% | $323.51 | $108.47 | 25.21% | 123.07% | 1.48 | 738,000 | -33.33% |
| WTW | WILLIS TOWERS WATSON PLC | $262.63 | 0.71% | -0.35% | 4.45% | -8.37% | -19.67% | -12.78% | 16.65% | 2.54% | 109.32% | $352.79 | $240.62 | 25.56% | 9.15% | 0.55 | 578,000 | 2.85% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.17 | 1.93% | -1.95% | 9.30% | -14.73% | -37.85% | -35.16% | -17.61% | -26.30% | -13.12% | $87.03 | $45.48 | 40.06% | 14.71% | 0.92 | 6,597,000 | -14.00% |
| SYF | SYNCHRONY FINANCIAL | $73.36 | 1.42% | 3.56% | 3.56% | 14.68% | -12.89% | 19.40% | 117.43% | 50.82% | 141.00% | $88.77 | $60.01 | 17.36% | 22.25% | 1.38 | 3,181,000 | 18.30% |
| BG | BUNGE GLOBAL SA | $127.17 | 1.51% | 0.56% | 0.76% | 1.06% | 36.98% | 65.09% | 35.59% | 53.92% | 103.70% | $134.87 | $71.60 | 5.71% | 77.61% | 0.49 | 1,129,000 | -34.70% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.31 | 1.49% | 1.48% | -1.05% | -8.64% | -3.98% | -10.62% | -13.50% | -21.29% | 62.64% | $147.87 | $120.57 | 14.58% | 4.76% | 0.34 | 1,468,000 | -15.19% |
| KEY | KEYCORP | $22.70 | 1.66% | 4.32% | 6.67% | 18.11% | 9.87% | 40.91% | 122.11% | 5.43% | 87.91% | $23.35 | $15.66 | 2.76% | 44.96% | 1.23 | 10,992,000 | -3.72% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,108.61 | -0.40% | 1.61% | 9.90% | 15.67% | 2.58% | 14.52% | 66.21% | 153.66% | 742.77% | $2.23k | $1.62k | 5.54% | 29.86% | 1.04 | 114,000 | 93.22% |
| DOW | DOW INC | $33.85 | 0.65% | -0.35% | -14.15% | -9.93% | 41.22% | 12.31% | -34.65% | -49.45% | N/A | $42.74 | $20.40 | 20.80% | 65.92% | 0.88 | 14,493,000 | 39.66% |
| ILMN | ILLUMINA INC | $160.97 | -3.15% | -0.83% | 10.48% | 39.30% | 19.35% | 82.65% | -22.66% | -64.40% | 15.22% | $177.22 | $86.03 | 9.17% | 87.11% | 1.25 | 1,461,000 | -1.08% |
| DRI | DARDEN RESTAURANTS INC | $211.47 | 0.30% | 6.74% | 6.20% | 6.57% | 16.01% | -2.91% | 28.18% | 53.80% | 212.23% | $228.27 | $169.02 | 7.36% | 25.12% | 0.78 | 937,000 | -30.23% |
| VRSK | VERISK ANALYTICS INC | $183.80 | 0.99% | 1.14% | 10.51% | -7.19% | -15.35% | -41.45% | -16.12% | 6.08% | 132.36% | $314.80 | $155.94 | 41.61% | 17.87% | 0.55 | 2,171,000 | 7.69% |
| RL | RALPH LAUREN CORP | $403.98 | 2.72% | 10.21% | 19.83% | 20.56% | 9.12% | 51.19% | 241.46% | 235.59% | 330.54% | $405.49 | $260.33 | 0.37% | 55.18% | 1.31 | 668,000 | 47.14% |
| P | EVERPURE INC | $72.31 | 4.28% | 0.19% | -13.22% | 18.54% | 1.39% | 32.70% | 99.75% | 269.87% | 572.65% | $100.59 | $50.20 | 28.11% | 44.04% | 1.59 | 3,052,000 | 12.54% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $84.12 | 4.57% | 11.52% | -11.11% | 11.17% | 27.78% | 152.23% | 21.42% | 78.26% | 261.19% | $98.00 | $31.90 | 14.16% | 163.70% | 1.19 | 1,234,000 | 15.76% |
| MKSI | MKS INC | $355.69 | 3.00% | 17.91% | 14.11% | 66.61% | 128.34% | 279.40% | 249.74% | 96.77% | 764.37% | $359.35 | $88.49 | 1.02% | 301.96% | 2.10 | 960,000 | -4.48% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.12 | 1.30% | 5.60% | 10.19% | 28.92% | 23.54% | 44.27% | 55.51% | 72.97% | 166.21% | $111.51 | $75.00 | 0.35% | 48.15% | 1.02 | 825,000 | -14.95% |
| TW | TRADEWEB MARKETS INC | $101.19 | 2.21% | -1.31% | -7.34% | -18.06% | -5.58% | -27.07% | 44.95% | 19.86% | N/A | $147.49 | $94.25 | 31.39% | 7.37% | 0.61 | 1,219,000 | -40.19% |
| KOF | COCA COLA FEMSA SAB DE CV | $108.97 | 1.71% | 2.35% | 3.33% | 9.65% | 16.80% | 10.03% | 23.30% | 112.13% | 39.62% | $116.36 | $80.22 | 6.35% | 35.84% | 0.49 | 102,000 | -20.31% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.66 | 3.58% | 2.49% | 0.40% | 2.09% | -22.39% | -22.07% | 50.29% | 114.11% | 1,112.72% | $403.58 | $260.15 | 26.74% | 13.65% | 1.01 | 763,000 | 16.85% |
| TROW | PRICE T ROWE GROUP INC | $109.64 | 1.27% | 3.44% | 6.61% | 24.72% | 4.52% | 15.92% | -0.92% | -43.08% | 52.87% | $118.22 | $85.22 | 7.26% | 28.66% | 1.35 | 1,925,000 | -6.64% |
| PHM | PULTEGROUP INC | $123.17 | -0.67% | 4.03% | 7.53% | 2.25% | -2.58% | 18.26% | 68.96% | 130.10% | 554.12% | $144.50 | $98.27 | 14.76% | 25.34% | 1.11 | 842,000 | 1.57% |
| CPAY | CORPAY INC | $356.11 | 1.50% | 2.49% | 5.25% | 10.74% | 12.66% | 1.73% | 48.83% | 31.87% | 144.03% | $367.43 | $252.84 | 3.08% | 40.84% | 1.19 | 326,000 | -19.31% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $328.82 | -0.46% | 4.55% | 5.37% | 42.29% | 22.90% | 46.20% | -7.99% | -4.73% | 333.63% | $336.82 | $206.80 | 2.38% | 59.00% | 0.90 | 363,000 | -11.03% |
| UTHR | UNITED THERAPEUTICS CORP | $545.96 | 0.10% | -0.71% | -6.15% | 2.47% | 10.52% | 90.80% | 139.56% | 203.90% | 396.06% | $609.35 | $272.12 | 10.40% | 100.63% | 0.42 | 429,000 | 9.16% |
| CHD | CHURCH & DWIGHT CO INC | $97.56 | 0.49% | 0.85% | 4.33% | -1.61% | 15.31% | -1.53% | 3.58% | 15.40% | 96.81% | $106.04 | $81.33 | 8.00% | 19.96% | 0.21 | 1,016,000 | -13.53% |
| MKL | MARKEL GROUP INC | $1,846.00 | 0.87% | 1.50% | 0.70% | -5.22% | -14.86% | -5.08% | 38.12% | 53.34% | 98.45% | $2.21k | $1.72k | 16.38% | 7.36% | 0.61 | 64,500 | -10.42% |
| HPQ | HP INC | $25.24 | 2.27% | -1.33% | 19.73% | 33.19% | 2.02% | 2.02% | -17.08% | -14.12% | 93.71% | $29.65 | $17.56 | 14.87% | 43.74% | 1.13 | 9,271,000 | -36.70% |
| WIT | WIPRO LTD | $2.20 | 2.33% | 4.76% | 18.28% | -4.35% | -20.86% | -27.15% | -7.56% | -46.67% | -1.92% | $3.13 | $1.80 | 29.71% | 22.22% | 0.82 | 5,471,000 | -35.41% |
| WWD | WOODWARD INC | $386.85 | -0.35% | 8.14% | 5.28% | 6.93% | 29.84% | 64.65% | 242.44% | 218.47% | 581.43% | $407.00 | $233.31 | 4.95% | 65.81% | 1.03 | 397,000 | -39.94% |
| ENTG | ENTEGRIS INC | $150.52 | 3.86% | 20.02% | 3.59% | 36.86% | 62.64% | 89.05% | 34.59% | 26.11% | 961.50% | $159.15 | $67.97 | 5.42% | 121.45% | 2.12 | 1,958,000 | -54.78% |
| BCE | BCE INC | $24.59 | 0.08% | 0.74% | 0.49% | -4.24% | 3.71% | 7.15% | -46.68% | -50.90% | -46.18% | $26.52 | $21.58 | 7.28% | 13.95% | 0.28 | 2,317,000 | -22.53% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,131.49 | -0.86% | -1.98% | 5.51% | -3.13% | -18.81% | -4.77% | -14.08% | -16.30% | 201.65% | $1.53k | $1.02k | 25.81% | 10.60% | 1.12 | 81,000 | -26.36% |
| CHRW | C H ROBINSON WORLDWIDE INC | $193.74 | 1.38% | 5.24% | 15.87% | 12.73% | 23.33% | 103.94% | 114.50% | 96.27% | 165.47% | $203.34 | $92.36 | 4.72% | 109.77% | 0.68 | 964,000 | 12.49% |
| CMS | CMS ENERGY CORP | $73.57 | 0.99% | 2.12% | 0.35% | -4.18% | 5.34% | 3.90% | 22.43% | 22.01% | 69.87% | $80.36 | $68.41 | 8.45% | 7.54% | 0.27 | 1,979,000 | -53.91% |
| ROL | ROLLINS INC | $47.19 | 0.30% | 0.19% | -10.93% | -15.11% | -21.42% | -17.63% | 15.21% | 40.28% | 273.87% | $66.14 | $44.43 | 28.65% | 6.21% | 0.49 | 2,627,000 | -9.88% |
| SW | SMURFIT WESTROCK PLC | $43.32 | 1.48% | 4.94% | 6.75% | 9.09% | 16.48% | 0.74% | N/A | N/A | N/A | $52.65 | $32.73 | 17.72% | 32.36% | 1.27 | 5,012,000 | -32.34% |
| NI | NISOURCE INC | $47.21 | 1.27% | 1.29% | 0.04% | 1.11% | 14.01% | 18.29% | 74.08% | 81.37% | 89.14% | $48.98 | $38.45 | 3.61% | 22.78% | 0.44 | 2,344,000 | -0.97% |
| AER | AERCAP HOLDINGS NV | $140.00 | 1.52% | 2.23% | -3.15% | 5.17% | 0.33% | 20.43% | 131.63% | 145.96% | 280.64% | $154.94 | $105.65 | 9.64% | 32.51% | 1.11 | 735,000 | -26.50% |
| SNX | TD SYNNEX CORP | $280.65 | 1.28% | 4.41% | 21.55% | 82.94% | 80.30% | 122.60% | 197.58% | 118.25% | 200.97% | $286.25 | $123.28 | 1.96% | 127.65% | 1.09 | 754,000 | 8.02% |
| DGX | QUEST DIAGNOSTICS INC | $203.06 | -0.38% | 1.38% | 6.77% | 1.09% | 11.23% | 13.42% | 49.59% | 58.59% | 165.51% | $213.50 | $164.65 | 4.89% | 23.33% | 0.36 | 899,000 | -16.76% |
| TEAM | ATLASSIAN CORP | $88.52 | -0.76% | -11.01% | 4.14% | 20.70% | -45.37% | -55.59% | -49.66% | -64.72% | 263.53% | $222.52 | $56.01 | 60.22% | 58.04% | 1.69 | 4,733,000 | -28.97% |
| FFIV | F5 INC | $396.16 | 0.59% | 0.71% | 11.60% | 40.14% | 50.82% | 35.83% | 166.51% | 106.62% | 234.37% | $411.52 | $223.76 | 3.73% | 77.05% | 1.08 | 286,000 | -18.75% |
| L | LOEWS CORP | $108.12 | 0.70% | 0.51% | 3.57% | -0.29% | 3.65% | 21.24% | 83.63% | 93.69% | 172.27% | $114.85 | $87.83 | 5.86% | 23.10% | 0.63 | 439,000 | -28.96% |
| LEN | LENNAR CORP | $90.30 | -4.90% | -0.21% | 5.17% | -2.42% | -24.35% | -19.48% | -21.75% | -1.89% | 95.96% | $144.24 | $81.18 | 37.40% | 11.23% | 1.05 | 6,261,000 | 82.70% |
| LUV | SOUTHWEST AIRLINES CO | $45.47 | 2.66% | 9.46% | 15.17% | 17.77% | 10.44% | 39.56% | 44.53% | -20.62% | 7.85% | $55.11 | $28.98 | 17.49% | 56.93% | 1.12 | 6,503,000 | 26.17% |
| AFRM | AFFIRM HOLDINGS INC | $66.17 | -0.48% | 4.02% | 1.13% | 42.67% | -1.61% | 8.39% | 262.38% | -4.02% | N/A | $100.00 | $42.10 | 33.83% | 57.19% | 3.17 | 2,819,000 | -29.19% |
| YPF | YPF SOCIEDAD ANONIMA | $55.89 | -0.82% | 4.47% | 24.34% | 46.08% | 59.55% | 54.35% | 351.09% | 923.63% | 175.32% | $57.49 | $22.82 | 2.78% | 144.92% | 1.02 | 1,152,000 | -59.02% |
| DLTR | DOLLAR TREE INC | $114.00 | -0.77% | 4.78% | 28.02% | 2.06% | -12.22% | 18.64% | -15.06% | 13.77% | 26.43% | $142.40 | $84.71 | 19.94% | 34.58% | 0.69 | 1,861,000 | -10.49% |
| FN | FABRINET | $611.01 | 4.94% | -1.65% | -3.70% | 19.15% | 29.76% | 137.77% | 382.48% | 546.16% | 1,609.60% | $747.59 | $248.27 | 18.27% | 146.11% | 1.55 | 654,000 | 20.00% |
| OMC | OMNICOM GROUP INC | $76.68 | 1.44% | 1.82% | 0.84% | -1.58% | -4.45% | 7.71% | -19.54% | -7.13% | -6.66% | $87.17 | $66.33 | 12.03% | 15.60% | 0.80 | 2,370,000 | -25.17% |
| LH | LABCORP HOLDINGS INC | $266.16 | 0.34% | 0.38% | 3.42% | 1.24% | 0.75% | 1.72% | 18.53% | 2.44% | 108.69% | $293.72 | $241.81 | 9.38% | 10.07% | 0.62 | 365,000 | -28.43% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $166.62 | 0.11% | 3.85% | 7.89% | 17.15% | 9.79% | 45.42% | 43.43% | 33.46% | 242.00% | $168.52 | $110.48 | 1.13% | 50.81% | 0.79 | 673,000 | -29.82% |
| BNTX | BIONTECH SE | $90.54 | 1.12% | 2.79% | -3.33% | 0.49% | -4.50% | -13.71% | -17.53% | -58.95% | N/A | $124.00 | $79.52 | 26.98% | 13.86% | 0.94 | 1,131,000 | -57.47% |
| SBAC | SBA COMMUNICATIONS CORP | $204.79 | 0.56% | -1.55% | -4.13% | 10.86% | 6.85% | -10.21% | -9.57% | -36.01% | 103.25% | $243.16 | $162.41 | 15.78% | 26.09% | 0.57 | 543,000 | -19.44% |
| INCY | INCYTE CORP | $108.53 | 0.65% | 6.01% | 9.48% | 17.93% | 13.75% | 56.79% | 74.77% | 31.33% | 35.65% | $112.29 | $66.74 | 3.35% | 62.62% | 0.55 | 1,474,000 | -35.66% |
| ROIV | ROIVANT SCIENCES LTD | $30.04 | 1.04% | 5.11% | 2.21% | 5.22% | 35.93% | 161.90% | 218.90% | 202.82% | N/A | $32.79 | $10.71 | 8.39% | 180.62% | 0.95 | 5,303,000 | 18.58% |
| IONQ | IONQ INC | $57.85 | -0.24% | 1.88% | 3.54% | 75.14% | 14.90% | 49.44% | 448.86% | 449.90% | N/A | $84.64 | $25.89 | 31.65% | 123.45% | 2.73 | 16,612,000 | -26.14% |
| IREN | IREN LTD | $59.77 | 5.40% | 9.97% | 5.68% | 44.48% | 48.94% | 487.71% | 1,498.13% | N/A | N/A | $76.87 | $9.52 | 22.25% | 527.84% | 2.54 | 44,573,000 | -4.24% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | -0.43% | 1.54% | 1.65% | -32.60% | -49.40% | -51.01% | 18.51% | -42.45% | N/A | $26.70 | $8.44 | 65.47% | 9.31% | 1.09 | 20,016,000 | 56.14% |
| BURL | BURLINGTON STORES INC | $338.45 | -1.14% | 6.75% | 17.17% | 15.51% | 27.19% | 42.76% | 121.04% | 9.22% | 433.92% | $351.49 | $218.52 | 3.71% | 54.88% | 1.20 | 630,000 | 2.61% |
| SOFI | SOFI TECHNOLOGIES INC | $16.58 | -0.54% | 3.43% | 4.28% | -6.33% | -39.22% | 11.28% | 81.00% | -24.01% | N/A | $32.73 | $14.23 | 49.34% | 16.51% | 2.12 | 49,408,000 | -25.95% |
| EXE | EXPAND ENERGY CORP | $88.78 | 1.95% | -3.57% | -7.93% | -17.67% | -21.29% | -22.77% | 12.47% | 59.02% | N/A | $126.62 | $86.80 | 29.89% | 2.28% | 0.70 | 3,200,000 | 0.57% |
| INSM | INSMED INC | $97.85 | 1.17% | 3.85% | -15.65% | -29.87% | -50.33% | 1.00% | 401.79% | 226.49% | 845.41% | $212.75 | $90.39 | 54.01% | 8.25% | 1.01 | 4,525,000 | -11.34% |
| ROKU | ROKU INC | $143.66 | 20.08% | 17.50% | 12.56% | 51.54% | 33.67% | 87.18% | 100.36% | -60.63% | N/A | $148.88 | $77.64 | 3.51% | 85.03% | 2.09 | 14,848,000 | 517.64% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.76 | 7.85% | 2.51% | 20.14% | 9.54% | -9.01% | 20.49% | 19.71% | N/A | N/A | $22.69 | $11.57 | 26.13% | 44.86% | 1.96 | 31,740,000 | 16.11% |
| RS | RELIANCE INC | $413.43 | 0.73% | 4.82% | 14.75% | 38.14% | 41.81% | 33.37% | 64.24% | 147.05% | 447.73% | $417.25 | $260.31 | 0.92% | 58.82% | 0.84 | 257,000 | 33.85% |
| ZS | ZSCALER INC | $129.52 | 2.70% | -0.96% | -11.39% | -14.57% | -45.18% | -57.03% | -16.96% | -38.74% | N/A | $336.99 | $114.63 | 61.57% | 12.99% | 1.70 | 4,734,000 | 27.33% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $64.58 | 1.75% | 0.12% | -13.09% | -13.12% | 45.48% | 7.40% | -27.48% | -40.49% | -18.48% | $83.94 | $41.58 | 23.06% | 55.32% | 0.82 | 4,794,000 | -25.41% |
| RCI | ROGERS COMMUNICATIONS INC | $38.56 | -0.54% | 2.47% | 6.23% | -0.31% | 6.46% | 39.41% | -10.30% | -25.17% | 0.42% | $41.14 | $27.20 | 6.27% | 41.76% | 0.40 | 1,061,000 | 57.19% |
| USFD | US FOODS HOLDING CORP | $93.32 | 2.29% | 10.29% | 11.13% | 0.77% | 21.83% | 21.73% | 120.77% | 137.40% | 284.35% | $102.13 | $69.88 | 8.63% | 33.55% | 0.98 | 1,986,000 | -17.46% |
| FWONA | LIBERTY MEDIA CORP | $81.99 | -1.57% | 1.30% | -1.25% | 5.79% | -5.12% | -6.72% | 18.83% | 101.05% | 344.63% | $99.49 | $73.70 | 17.59% | 11.25% | 0.75 | 151,000 | 89.94% |
| AMKR | AMKOR TECHNOLOGY INC | $82.78 | 8.71% | 27.45% | 12.70% | 100.58% | 86.82% | 305.98% | 210.85% | 251.21% | 1,254.83% | $83.30 | $19.79 | 0.62% | 318.29% | 1.93 | 7,453,000 | 47.12% |
| VLTO | VERALTO CORP | $83.36 | 0.87% | -3.13% | -3.89% | -7.13% | -15.55% | -15.58% | N/A | N/A | N/A | $110.11 | $80.07 | 24.29% | 4.11% | 0.69 | 1,263,000 | 15.55% |
| PKG | PACKAGING CORP OF AMERICA | $228.23 | 1.71% | 2.43% | 3.76% | 6.63% | 11.29% | 18.06% | 74.43% | 64.36% | 245.70% | $249.51 | $184.76 | 8.53% | 23.53% | 0.75 | 585,000 | -25.19% |
| BRO | BROWN & BROWN INC | $59.99 | 0.07% | 1.92% | 7.57% | -11.32% | -26.50% | -43.83% | -6.72% | 15.10% | 233.37% | $111.10 | $53.81 | 46.00% | 11.48% | 0.65 | 1,627,000 | -1.51% |
| AXIA | AXIA ENERGIA SA | $10.28 | -0.10% | 4.90% | -12.44% | -7.39% | -12.44% | 37.80% | 28.50% | 14.99% | 309.56% | $13.54 | $6.71 | 24.08% | 53.20% | 0.60 | 1,874,000 | -48.66% |
| BCH | BANK OF CHILE | $40.18 | 1.01% | 10.14% | 13.18% | 7.72% | 3.45% | 29.07% | 91.52% | 94.48% | 112.03% | $46.76 | $27.08 | 14.07% | 48.38% | 0.57 | 468,000 | -17.31% |
| PAAS | PAN AMERICAN SILVER CORP | $48.14 | 3.46% | 1.18% | -24.52% | -19.86% | -3.20% | 66.23% | 212.19% | 53.17% | 216.09% | $69.90 | $26.77 | 31.13% | 79.83% | 0.93 | 5,991,000 | 20.13% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $39.20 | 2.22% | -4.27% | -8.86% | -20.42% | -41.59% | -51.50% | -28.05% | -73.24% | -46.62% | $82.74 | $37.91 | 52.62% | 3.40% | 0.87 | 6,039,000 | 5.61% |
| STE | STERIS PLC | $207.56 | 0.16% | -2.26% | -1.56% | -2.26% | -17.57% | -14.38% | -0.16% | 4.63% | 203.54% | $269.44 | $199.74 | 22.97% | 3.92% | 0.75 | 488,000 | -4.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.