Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CYBR | CYBERARK SOFTWARE LTD | $491.10 | 0.09% | 3.18% | 11.30% | 23.68% | 39.91% | 72.81% | 232.07% | 385.56% | 881.22% | $493.85 | $269.00 | 0.56% | 82.57% | 1.28 | 438,000 | -60.22% |
| STE | STERIS PLC | $249.71 | 0.37% | 0.77% | -0.86% | 5.40% | 11.97% | 4.32% | 41.27% | 47.24% | N/A | $253.00 | $200.98 | 1.30% | 24.25% | 0.77 | 364,000 | -43.48% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,850.42 | -0.88% | -3.15% | -6.92% | -2.07% | -1.74% | -5.39% | 126.40% | 478.26% | 733.15% | $2.41k | $1.47k | 23.31% | 25.57% | 1.08 | 149,000 | -46.59% |
| CG | CARLYLE GROUP INC | $67.79 | -0.56% | 1.48% | 4.76% | 43.59% | 46.60% | 57.21% | 140.56% | 175.91% | 246.22% | $69.85 | $33.02 | 2.95% | 105.30% | 1.62 | 1,620,000 | -85.08% |
| NTRA | NATERA INC | $179.19 | -1.06% | 4.08% | 8.21% | 5.18% | 16.49% | 45.05% | 288.11% | 179.94% | 1,262.66% | $183.00 | $117.27 | 2.08% | 52.80% | 1.49 | 1,414,000 | -5.04% |
| IP | INTERNATIONAL PAPER CO | $46.16 | -0.58% | 1.29% | -5.58% | 0.15% | -12.63% | -4.73% | 36.53% | 13.19% | 16.65% | $60.36 | $43.27 | 23.53% | 6.68% | 0.80 | 3,945,000 | -57.17% |
| MKL | MARKEL GROUP INC | $1,923.06 | -0.61% | -0.17% | -3.48% | -3.11% | 2.85% | 22.31% | 71.91% | 96.85% | 139.56% | $2.08k | $1.52k | 7.36% | 26.41% | 0.68 | 75,500 | -23.74% |
| TPG | TPG INC | $64.35 | 0.64% | 4.79% | 5.60% | 26.95% | 23.18% | 9.81% | 123.67% | N/A | N/A | $72.98 | $37.52 | 11.83% | 71.51% | 1.50 | 1,255,000 | -62.16% |
| CINF | CINCINNATI FINANCIAL CORP | $154.69 | -0.91% | -0.28% | -0.46% | 5.06% | 6.19% | 13.55% | 66.35% | 103.86% | 192.47% | $161.75 | $123.02 | 4.36% | 25.75% | 0.79 | 290,000 | -74.18% |
| LDOS | LEIDOS HOLDINGS INC | $187.87 | 0.22% | 2.81% | 3.37% | 24.69% | 38.35% | 17.65% | 107.18% | 105.10% | 339.56% | $202.90 | $123.62 | 7.41% | 51.97% | 0.52 | 743,000 | -76.28% |
| PINS | PINTEREST INC | $35.31 | -1.40% | -2.62% | -0.84% | 3.85% | 3.73% | 15.92% | 52.13% | -12.92% | N/A | $40.90 | $23.68 | 13.67% | 49.11% | 1.61 | 7,164,000 | -39.83% |
| TU | TELUS CORP | $15.82 | -0.50% | -1.06% | -4.70% | -2.29% | 14.72% | -5.10% | -25.94% | -11.07% | -1.71% | $16.88 | $13.24 | 6.28% | 19.49% | 0.42 | 2,795,000 | -34.22% |
| WSM | WILLIAMS SONOMA INC | $196.66 | -0.80% | -2.19% | -3.32% | 24.56% | 15.48% | 28.18% | 204.88% | 347.56% | 403.55% | $219.98 | $125.33 | 10.60% | 56.91% | 1.32 | 888,000 | -66.22% |
| BNTX | BIONTECH SE | $98.72 | 2.60% | 0.86% | -10.97% | -4.16% | -1.91% | -12.68% | -24.06% | 47.23% | N/A | $129.27 | $81.20 | 23.63% | 21.58% | 0.95 | 742,000 | -65.62% |
| TPR | TAPESTRY INC | $113.88 | -0.27% | 3.37% | 14.27% | 32.80% | 50.40% | 158.11% | 267.95% | 585.20% | 293.78% | $115.35 | $43.07 | 1.27% | 164.41% | 1.26 | 3,409,000 | -39.75% |
| RF | REGIONS FINANCIAL CORP | $26.56 | -2.21% | -1.26% | -0.75% | 17.31% | 19.26% | 15.93% | 24.64% | 140.58% | 197.76% | $27.96 | $17.74 | 5.01% | 49.72% | 1.13 | 18,542,000 | -42.42% |
| PODD | INSULET CORP | $335.12 | 1.29% | -1.52% | 1.32% | 8.92% | 22.29% | 40.24% | 38.91% | 45.35% | 1,051.62% | $353.50 | $225.37 | 5.20% | 48.70% | 1.15 | 431,000 | -58.11% |
| STZ | CONSTELLATION BRANDS INC | $133.48 | 0.42% | -1.43% | -20.37% | -18.26% | -25.96% | -47.62% | -43.58% | -29.19% | 4.90% | $261.06 | $131.82 | 48.87% | 1.26% | 0.58 | 3,275,000 | -46.70% |
| FSLR | FIRST SOLAR INC | $219.20 | 3.16% | 5.89% | 8.36% | 51.52% | 70.16% | -12.07% | 66.35% | 256.13% | 393.47% | $262.72 | $116.56 | 16.57% | 88.05% | 1.02 | 2,688,000 | -30.34% |
| EXE | EXPAND ENERGY CORP | $98.26 | -0.24% | 2.80% | 3.80% | -19.09% | -9.94% | 22.43% | -0.27% | N/A | N/A | $123.35 | $77.41 | 20.34% | 26.93% | 0.74 | 3,761,000 | -68.40% |
| FUTU | FUTU HOLDINGS LTD | $167.72 | -5.77% | -7.17% | -12.02% | 48.75% | 55.64% | 149.25% | 322.68% | 463.95% | N/A | $199.86 | $70.60 | 16.08% | 137.56% | 1.53 | 4,012,000 | 88.36% |
| DOV | DOVER CORP | $170.24 | -0.64% | -0.99% | -7.01% | -4.11% | -8.23% | -10.88% | 41.69% | 58.27% | 188.20% | $222.31 | $143.04 | 23.42% | 19.02% | 1.00 | 855,000 | -42.73% |
| FWONA | LIBERTY MEDIA CORP | $93.24 | -0.26% | 3.78% | 0.84% | -0.72% | 14.73% | 31.34% | 73.37% | 188.76% | 150.11% | $96.40 | $68.00 | 3.28% | 37.12% | 0.80 | 101,000 | -62.87% |
| HUBB | HUBBELL INC | $438.49 | -0.67% | 0.09% | -0.54% | 11.10% | 25.46% | 2.79% | 97.44% | 222.99% | 410.29% | $481.35 | $299.43 | 8.90% | 46.44% | 0.99 | 630,000 | -14.05% |
| ULTA | ULTA BEAUTY INC | $518.16 | -0.63% | -1.51% | -2.14% | 9.88% | 41.51% | 31.57% | 29.00% | 131.36% | 212.56% | $539.00 | $309.01 | 3.87% | 67.68% | 0.97 | 674,000 | -41.44% |
| TYL | TYLER TECHNOLOGIES INC | $536.16 | 0.34% | -0.61% | -4.45% | -7.57% | -6.66% | -8.15% | 56.55% | 55.85% | 261.85% | $661.31 | $513.52 | 18.92% | 4.41% | 1.06 | 278,000 | -72.09% |
| LH | LABCORP HOLDINGS INC | $278.90 | 0.59% | 1.27% | 0.26% | 6.84% | 17.96% | 24.11% | 30.92% | 50.84% | 137.32% | $283.47 | $209.38 | 1.61% | 33.21% | 0.62 | 541,000 | -49.20% |
| TROW | PRICE T ROWE GROUP INC | $105.29 | -0.66% | 1.08% | -2.77% | 12.02% | 9.70% | -2.59% | -2.25% | -16.09% | 52.46% | $125.81 | $77.85 | 16.31% | 35.25% | 1.37 | 1,175,000 | -51.14% |
| PBA | PEMBINA PIPELINE CORP | $39.72 | -0.70% | 2.85% | 4.31% | 7.79% | -1.00% | -3.40% | 18.53% | 76.14% | 55.52% | $43.44 | $34.13 | 8.56% | 16.38% | 0.61 | 938,000 | -3.89% |
| RKLB | ROCKET LAB CORP | $49.81 | 4.23% | -7.83% | 12.24% | 51.95% | 146.46% | 558.86% | 1,055.68% | 397.60% | N/A | $55.17 | $7.28 | 9.72% | 584.67% | 1.81 | 22,996,000 | -14.42% |
| NVR | NVR INC | $7,925.23 | -2.09% | -4.26% | -3.50% | 7.99% | 7.66% | -18.36% | 97.66% | 95.95% | 410.21% | $9.96k | $6.56k | 20.47% | 20.76% | 0.88 | 19,900 | -56.07% |
| ESLT | ELBIT SYSTEMS LTD | $498.97 | 2.25% | -0.88% | 10.67% | 13.52% | 26.16% | 160.10% | 142.83% | 301.75% | 570.66% | $510.58 | $193.73 | 2.27% | 157.56% | 0.44 | 129,000 | 55.42% |
| SW | SMURFIT WESTROCK PLC | $43.48 | -0.78% | -2.23% | -4.86% | 2.50% | -3.42% | -6.97% | N/A | N/A | N/A | $56.99 | $37.01 | 23.70% | 17.48% | 1.18 | 4,017,000 | -79.73% |
| TOST | TOAST INC | $38.92 | -5.37% | -3.23% | -11.55% | -10.24% | 7.66% | 40.76% | 119.02% | N/A | N/A | $49.66 | $26.75 | 21.63% | 45.50% | 1.96 | 27,908,000 | 207.83% |
| CFG | CITIZENS FINANCIAL GROUP INC | $52.55 | -1.87% | 2.36% | 3.51% | 23.65% | 24.41% | 27.98% | 49.50% | 114.40% | 122.67% | $53.78 | $32.60 | 2.28% | 61.20% | 1.21 | 3,354,000 | -63.13% |
| TTD | TRADE DESK INC | $46.15 | 3.78% | 1.34% | -13.25% | -32.99% | -22.23% | -57.48% | -22.10% | -1.33% | N/A | $141.53 | $42.96 | 67.39% | 7.43% | 2.04 | 23,600,000 | -55.45% |
| IOT | SAMSARA INC | $39.31 | -1.92% | -0.35% | 12.99% | 0.20% | -6.58% | -20.54% | 232.01% | N/A | N/A | $61.90 | $31.40 | 36.49% | 25.19% | 1.84 | 4,636,000 | -21.93% |
| DG | DOLLAR GENERAL CORP | $101.86 | -0.24% | -2.54% | -9.38% | -11.39% | 22.49% | 18.39% | -57.59% | -51.11% | 43.08% | $117.95 | $66.43 | 13.64% | 53.33% | 0.37 | 3,549,000 | -41.41% |
| BEKE | KE HOLDINGS INC | $19.34 | -2.03% | -1.78% | 4.37% | 6.91% | -6.30% | 25.18% | 15.39% | -63.08% | N/A | $26.05 | $15.63 | 25.74% | 23.74% | 1.02 | 3,563,000 | -33.90% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $201.09 | 1.67% | 1.56% | 5.60% | -9.97% | -11.82% | 2.88% | 78.95% | 67.51% | 151.21% | $234.36 | $169.02 | 14.19% | 18.98% | 0.59 | 770,000 | -65.02% |
| FLEX | FLEX LTD | $59.01 | 0.61% | 2.16% | 13.66% | 27.31% | 57.70% | 80.24% | 238.36% | 448.93% | 465.23% | $59.20 | $25.11 | 0.32% | 135.01% | 1.40 | 3,177,000 | -60.22% |
| NMR | NOMURA HOLDINGS INC | $7.49 | 0.27% | -0.79% | 1.63% | 21.99% | 12.63% | 34.95% | 116.47% | 55.07% | 25.04% | $7.59 | $4.86 | 1.32% | 54.12% | 0.80 | 234,000 | -28.66% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.64 | 1.19% | 1.01% | -0.62% | 10.98% | 8.33% | 19.09% | 75.56% | 46.64% | 146.87% | $91.07 | $66.83 | 1.57% | 34.13% | 0.96 | 1,202,000 | -42.79% |
| AER | AERCAP HOLDINGS NV | $122.36 | 1.79% | 1.86% | 2.44% | 6.31% | 18.07% | 26.64% | 195.77% | 410.26% | 188.86% | $125.45 | $85.57 | 2.46% | 42.99% | 1.18 | 825,000 | -35.80% |
| DKNG | DRAFTKINGS INC | $43.84 | 0.90% | 2.36% | -7.08% | 5.74% | 8.19% | 10.62% | 181.39% | -18.72% | N/A | $53.61 | $29.64 | 18.22% | 47.91% | 1.82 | 9,579,000 | 5.36% |
| DRI | DARDEN RESTAURANTS INC | $185.21 | 0.26% | -12.70% | -11.20% | -16.32% | -11.20% | 7.22% | 47.64% | 105.83% | 165.76% | $228.27 | $155.18 | 18.86% | 19.35% | 0.86 | 1,919,000 | -42.44% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.87 | 2.83% | -0.11% | 2.22% | 11.20% | 16.63% | 6.49% | 134.12% | 113.22% | -69.92% | $22.80 | $12.47 | 17.24% | 51.38% | 0.90 | 14,939,000 | 100.90% |
| CDW | CDW CORP | $164.16 | 1.82% | 0.63% | -1.70% | -5.53% | -3.61% | -26.75% | 0.93% | 49.01% | 307.04% | $229.02 | $137.31 | 28.32% | 19.55% | 1.11 | 1,599,000 | -44.67% |
| TER | TERADYNE INC | $135.18 | 12.79% | 18.51% | 17.24% | 54.74% | 48.55% | 4.23% | 69.42% | 76.57% | 670.70% | $144.16 | $65.77 | 6.23% | 105.53% | 1.78 | 7,137,000 | -25.48% |
| DVN | DEVON ENERGY CORP | $33.72 | -0.71% | -0.15% | -4.10% | 2.71% | -8.77% | -18.00% | -46.58% | 266.52% | -14.63% | $43.30 | $25.89 | 22.12% | 30.24% | 1.13 | 6,826,000 | -49.71% |
| IONQ | IONQ INC | $71.94 | 2.17% | 21.71% | 80.84% | 74.87% | 175.42% | 798.13% | 1,347.48% | N/A | N/A | $73.17 | $7.50 | 1.68% | 859.07% | 2.55 | 35,676,000 | -29.99% |
| RBA | RB GLOBAL INC | $114.82 | -3.43% | -1.64% | -1.33% | 10.10% | 14.71% | 36.09% | 81.68% | 100.21% | 339.59% | $119.58 | $78.08 | 3.98% | 47.05% | 0.74 | 1,798,000 | -30.42% |
| SBAC | SBA COMMUNICATIONS CORP | $198.00 | -0.55% | -0.03% | -11.16% | -15.43% | -9.46% | -17.68% | -32.95% | -36.78% | 81.67% | $252.64 | $186.81 | 21.63% | 5.99% | 0.59 | 1,734,000 | -5.35% |
| BCE | BCE INC | $23.07 | -0.65% | -2.62% | -9.49% | 5.44% | 2.44% | -34.27% | -50.10% | -44.90% | -43.08% | $35.28 | $20.28 | 34.60% | 13.76% | 0.34 | 2,831,000 | -55.86% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.68 | 1.44% | 1.25% | 2.02% | -1.91% | -3.58% | -8.31% | 14.66% | 17.24% | 71.84% | $74.09 | $58.71 | 12.70% | 10.17% | 0.63 | 8,656,000 | 106.19% |
| CPAY | CORPAY INC | $299.92 | -0.67% | -1.62% | -9.44% | -6.81% | -16.21% | -3.83% | 57.97% | 27.06% | 94.72% | $400.81 | $269.02 | 25.17% | 11.49% | 1.20 | 561,000 | -43.84% |
| CHD | CHURCH & DWIGHT CO INC | $86.68 | -4.06% | -5.01% | -8.78% | -10.59% | -18.91% | -16.27% | 15.27% | -5.36% | 106.41% | $116.46 | $86.65 | 25.57% | 0.03% | 0.23 | 3,332,000 | -28.22% |
| GPN | GLOBAL PAYMENTS INC | $86.95 | 0.46% | 3.32% | -3.40% | 13.88% | -12.18% | -21.65% | -25.10% | -51.66% | 49.84% | $120.00 | $65.93 | 27.54% | 31.88% | 1.21 | 3,096,000 | -35.59% |
| GDDY | GODADDY INC | $147.83 | 2.12% | 1.57% | 0.52% | -16.57% | -19.44% | -6.75% | 107.28% | 98.43% | 503.14% | $216.00 | $132.51 | 31.56% | 11.56% | 0.99 | 1,740,000 | -50.38% |
| ON | ON SEMICONDUCTOR CORP | $51.50 | 0.84% | 7.05% | -0.68% | -3.14% | 12.74% | -26.15% | -20.72% | 147.36% | 442.11% | $76.06 | $31.04 | 32.29% | 65.91% | 1.95 | 6,140,000 | -66.16% |
| SATS | ECHOSTAR CORP | $73.14 | 0.92% | 1.67% | 146.93% | 190.82% | 172.10% | 179.48% | 358.27% | 171.09% | 68.06% | $85.36 | $14.90 | 14.32% | 390.87% | 1.04 | 5,255,000 | -25.21% |
| RPRX | ROYALTY PHARMA PLC | $35.86 | -1.05% | 2.02% | -1.27% | 1.30% | 6.25% | 29.41% | -12.66% | -14.05% | N/A | $38.00 | $24.05 | 5.63% | 49.11% | 0.52 | 10,648,000 | -23.24% |
| GIB | CGI INC | $93.49 | 0.95% | 0.44% | -3.58% | -11.86% | -6.60% | -17.64% | 23.52% | 36.92% | 157.48% | $122.79 | $92.07 | 23.86% | 1.54% | 0.76 | 318,000 | -15.43% |
| EIX | EDISON INTERNATIONAL | $54.26 | -2.48% | -2.86% | -2.41% | 8.17% | -7.39% | -36.98% | -17.54% | 7.62% | -10.83% | $88.65 | $47.73 | 38.79% | 13.68% | 0.60 | 3,906,000 | -29.90% |
| OKLO | OKLO INC | $140.30 | 3.75% | 46.63% | 99.35% | 154.58% | 353.90% | 1,588.33% | 1,340.45% | N/A | N/A | $142.85 | $7.90 | 1.79% | 1,675.95% | 0.90 | 37,181,000 | -41.52% |
| GWRE | GUIDEWIRE SOFTWARE INC | $244.60 | -0.07% | -2.64% | 14.30% | 2.60% | 23.88% | 40.60% | 311.30% | 129.43% | 370.29% | $272.60 | $165.08 | 10.27% | 48.17% | 1.08 | 574,000 | -56.97% |
| DGX | QUEST DIAGNOSTICS INC | $184.69 | 0.59% | 2.25% | 2.47% | 2.77% | 10.37% | 19.94% | 50.35% | 60.28% | 179.37% | $185.62 | $146.17 | 0.50% | 26.35% | 0.38 | 976,000 | -32.03% |
| BIIB | BIOGEN INC | $140.66 | -1.29% | -1.86% | 0.97% | 12.74% | -0.66% | -28.17% | -29.89% | -48.43% | -52.97% | $199.99 | $110.04 | 29.67% | 27.83% | 0.76 | 1,446,000 | -61.42% |
| KEY | KEYCORP | $18.72 | -1.89% | -0.64% | -1.37% | 13.52% | 12.98% | 11.36% | 12.91% | 59.45% | 46.02% | $20.04 | $12.73 | 6.59% | 47.11% | 1.26 | 16,940,000 | -61.40% |
| STLD | STEEL DYNAMICS INC | $139.07 | -0.14% | 5.69% | 4.82% | 9.13% | 9.80% | 14.97% | 91.66% | 373.19% | 702.48% | $155.56 | $103.17 | 10.60% | 34.80% | 1.16 | 1,860,000 | -33.81% |
| VIV | TELEFONICA BRASIL SA | $12.55 | -0.48% | -0.95% | -0.63% | 13.88% | 45.76% | 26.90% | 52.31% | 48.87% | 30.05% | $12.92 | $7.47 | 2.86% | 68.12% | 0.43 | 486,000 | -43.94% |
| CASY | CASEYS GENERAL STORES INC | $547.45 | 0.06% | -1.34% | 8.78% | 7.25% | 32.72% | 44.85% | 162.38% | 216.76% | 402.16% | $571.57 | $363.00 | 4.22% | 50.81% | 0.62 | 322,000 | -45.79% |
| XPEV | XPENG INC | $21.36 | -1.39% | 0.14% | -10.06% | 11.42% | -0.14% | 123.43% | 55.46% | 10.62% | N/A | $27.16 | $9.95 | 21.35% | 114.67% | 1.61 | 4,449,000 | -4.12% |
| NTNX | NUTANIX INC | $75.38 | -2.22% | -3.62% | 9.58% | 2.87% | 0.55% | 23.45% | 248.01% | 232.22% | N/A | $83.36 | $54.66 | 9.57% | 37.91% | 1.34 | 4,869,000 | -86.55% |
| BE | BLOOM ENERGY CORP | $86.27 | 1.58% | 28.72% | 77.73% | 282.40% | 274.60% | 694.38% | 277.38% | 410.78% | N/A | $86.89 | $9.02 | 0.71% | 856.43% | 2.04 | 10,886,000 | -34.33% |
| L | LOEWS CORP | $97.24 | 0.57% | 0.33% | 0.98% | 7.25% | 9.86% | 23.60% | 87.65% | 180.07% | 171.01% | $98.33 | $75.16 | 1.11% | 29.38% | 0.71 | 912,000 | -60.59% |
| TPL | TEXAS PACIFIC LAND CORP | $876.96 | 0.21% | -5.04% | -3.80% | -16.48% | -34.80% | -7.89% | 47.83% | 470.69% | 1,738.37% | $1.77k | $845.56 | 50.43% | 3.71% | 1.04 | 153,000 | -64.17% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $101.74 | 1.65% | 0.77% | -5.54% | 11.19% | -8.54% | -5.42% | -5.81% | -24.94% | 4.26% | $114.72 | $89.22 | 11.31% | 14.03% | 0.69 | 1,532,000 | -63.77% |
| IT | GARTNER INC | $260.13 | 1.46% | 5.36% | 4.09% | -34.72% | -39.48% | -49.62% | -7.13% | 105.30% | 196.68% | $584.01 | $223.65 | 55.46% | 16.31% | 1.07 | 1,763,000 | -58.87% |
| LULU | LULULEMON ATHLETICA INC | $173.41 | 2.23% | 8.39% | -16.47% | -23.12% | -48.23% | -33.25% | -43.39% | -44.70% | 216.90% | $423.32 | $159.25 | 59.04% | 8.89% | 1.26 | 6,287,000 | -20.18% |
| CIEN | CIENA CORP | $139.31 | 0.68% | 2.51% | 55.12% | 84.66% | 100.36% | 125.86% | 239.45% | 238.87% | 545.25% | $139.74 | $49.21 | 0.31% | 183.09% | 1.34 | 2,613,000 | -17.15% |
| TLN | TALEN ENERGY CORP | $429.72 | 1.45% | 5.99% | 20.67% | 47.37% | 96.26% | 136.94% | N/A | N/A | N/A | $430.71 | $148.02 | 0.23% | 190.31% | 1.66 | 856,000 | -41.45% |
| AS | AMER SPORTS INC | $35.27 | -5.82% | -5.29% | -14.97% | -4.98% | 19.68% | 136.24% | N/A | N/A | N/A | $42.36 | $15.00 | 16.74% | 135.13% | 1.52 | 12,589,000 | 186.63% |
| TRMB | TRIMBLE INC | $82.15 | -0.76% | 1.41% | -0.52% | 12.98% | 13.99% | 40.26% | 44.66% | 69.21% | 389.86% | $87.50 | $52.91 | 6.11% | 55.26% | 1.41 | 1,168,000 | -57.17% |
| CW | CURTISS WRIGHT CORP | $518.13 | 0.66% | -0.13% | 7.74% | 8.84% | 54.10% | 55.96% | 260.36% | 429.79% | 707.56% | $525.84 | $266.88 | 1.47% | 94.14% | 0.92 | 173,000 | -66.14% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.27 | -1.25% | -1.03% | -3.63% | 4.72% | 6.66% | 9.14% | 140.73% | 134.15% | 158.20% | $137.25 | $94.78 | 13.83% | 24.78% | 1.00 | 96,000 | -45.45% |
| NI | NISOURCE INC | $41.30 | 2.43% | 1.87% | -3.82% | 1.95% | 3.66% | 20.51% | 44.30% | 87.05% | 138.45% | $43.51 | $33.65 | 5.08% | 22.73% | 0.46 | 8,966,000 | 63.11% |
| U | UNITY SOFTWARE INC | $45.91 | -0.30% | -1.33% | 17.24% | 97.04% | 101.98% | 114.83% | 37.79% | -45.87% | N/A | $46.94 | $15.33 | 2.19% | 199.48% | 2.32 | 6,626,000 | -44.72% |
| HAL | HALLIBURTON CO | $22.61 | 0.44% | 3.76% | 1.53% | 8.86% | -11.68% | -24.51% | -16.01% | 69.62% | -39.64% | $32.57 | $18.72 | 30.58% | 20.78% | 1.04 | 13,441,000 | -45.07% |
| DLTR | DOLLAR TREE INC | $94.48 | -0.82% | -2.86% | -16.63% | -6.00% | 35.47% | 31.66% | -32.19% | 8.85% | 36.57% | $118.06 | $60.49 | 19.97% | 56.19% | 0.69 | 3,185,000 | -55.44% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.42 | -0.51% | -2.80% | -2.46% | 22.14% | 38.42% | -6.95% | -33.72% | 2.64% | 5.51% | $21.00 | $13.15 | 7.52% | 47.68% | 0.51 | 259,000 | -64.33% |
| GPC | GENUINE PARTS CO | $137.96 | 0.46% | -0.78% | -1.10% | 13.74% | 14.33% | 0.16% | -10.60% | 43.07% | 66.90% | $144.29 | $104.01 | 4.39% | 32.64% | 0.73 | 1,437,000 | -0.55% |
| PKG | PACKAGING CORP OF AMERICA | $212.71 | 0.68% | 0.42% | -0.01% | 12.72% | 5.93% | -0.83% | 83.56% | 98.52% | 238.66% | $250.82 | $172.72 | 15.19% | 23.16% | 0.74 | 464,000 | -59.93% |
| TSN | TYSON FOODS INC | $53.66 | 0.13% | -0.63% | -6.86% | -2.63% | -11.11% | -11.19% | -24.43% | -9.65% | 28.07% | $65.95 | $51.85 | 18.64% | 3.49% | 0.41 | 2,463,000 | -33.63% |
| AMCR | AMCOR PLC | $8.25 | -0.12% | -0.36% | -5.28% | -9.04% | -13.61% | -25.54% | -26.01% | -25.27% | N/A | $11.48 | $8.16 | 28.14% | 1.10% | 0.74 | 23,581,000 | -50.81% |
| FFIV | F5 INC | $330.19 | 0.46% | 1.88% | 4.09% | 11.89% | 20.37% | 49.83% | 126.69% | 174.36% | 191.43% | $337.39 | $213.24 | 2.13% | 54.84% | 1.08 | 461,000 | -63.90% |
| TECK | TECK RESOURCES LTD | $38.75 | -1.25% | -7.61% | 15.29% | 1.41% | -7.54% | -21.06% | 23.37% | 170.60% | 621.60% | $54.13 | $28.32 | 28.41% | 36.83% | 1.19 | 4,564,000 | 12.72% |
| ZG | ZILLOW GROUP INC | $78.18 | -6.58% | -6.59% | -6.84% | 15.86% | 8.13% | 22.85% | 155.99% | -20.71% | 178.52% | $90.22 | $55.08 | 13.35% | 41.94% | 1.57 | 1,131,000 | -11.85% |
| RCI | ROGERS COMMUNICATIONS INC | $35.05 | -0.93% | -1.99% | -1.66% | 24.47% | 29.48% | -13.01% | -15.42% | -10.24% | 1.24% | $40.68 | $23.18 | 13.84% | 51.21% | 0.43 | 632,000 | -31.45% |
| UTHR | UNITED THERAPEUTICS CORP | $414.73 | -0.68% | 2.88% | 32.83% | 44.81% | 29.66% | 16.63% | 99.41% | 305.45% | 186.38% | $436.95 | $266.98 | 5.09% | 55.34% | 0.44 | 696,000 | -67.23% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.