Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPE | EXPEDIA GROUP INC | $214.99 | 1,592,000 | 15.36% | 228.85 | 240.67 | 238.55 | 246.55 | 238.01 | 34.18 | 6.06 | 6.61 | 0.86 | 0.58 | -7.17 | -3.06 | -4.10 | 1.39 | ||
| AVB | AVALONBAY COMMUNITIES INC | $185.25 | 600,000 | -39.82% | 185.19 | 181.61 | 173.42 | 175.92 | 180.75 | 59.92 | 57.61 | 69.83 | 13.24 | 28.72 | 3.33 | 3.68 | -0.35 | 0.69 | ||
| XYL | XYLEM INC | $108.30 | 1,406,000 | -38.98% | 112.28 | 115.63 | 119.75 | 127.68 | 135.58 | 31.12 | 2.43 | 2.05 | 3.39 | 2.56 | -3.67 | -2.92 | -0.75 | 1.02 | ||
| FE | FIRSTENERGY CORP | $44.32 | 2,679,000 | -44.71% | 44.70 | 46.61 | 48.97 | 48.21 | 46.63 | 29.44 | 7.15 | 6.61 | 30.25 | 21.80 | -1.53 | -1.34 | -0.20 | 0.34 | ||
| ES | EVERSOURCE ENERGY | $68.08 | 1,441,000 | -42.13% | 67.93 | 68.39 | 69.35 | 69.83 | 69.15 | 47.41 | 31.12 | 35.01 | 42.64 | 45.75 | -0.41 | -0.40 | -0.01 | 0.42 | ||
| WRB | BERKLEY W R CORP | $68.76 | 1,522,000 | -28.14% | 66.45 | 66.61 | 66.61 | 68.19 | 70.73 | 61.11 | 59.57 | 39.19 | 76.62 | 49.94 | 0.01 | -0.16 | 0.17 | 0.41 | ||
| P | EVERPURE INC | $77.07 | 2,497,000 | 10.15% | 80.04 | 75.57 | 67.91 | 68.75 | 74.08 | 54.83 | 45.80 | 53.93 | 22.56 | 38.46 | 4.11 | 3.87 | 0.24 | 1.58 | ||
| STZ | CONSTELLATION BRANDS INC | $147.58 | 2,379,000 | 19.43% | 145.66 | 150.20 | 152.75 | 153.34 | 148.47 | 46.10 | 23.65 | 13.79 | 33.17 | 13.86 | -3.46 | -2.70 | -0.76 | 0.49 | ||
| DXCM | DEXCOM INC | $65.09 | 13,510,000 | 21.35% | 60.49 | 60.72 | 63.17 | 66.89 | 68.08 | 58.73 | 64.30 | 47.46 | 82.74 | 73.58 | -0.61 | -1.12 | 0.51 | 1.13 | ||
| FSLR | FIRST SOLAR INC | $233.64 | 1,938,000 | -17.53% | 226.65 | 212.03 | 202.14 | 218.92 | 224.43 | 66.80 | 85.26 | 85.09 | 83.45 | 84.58 | 9.56 | 7.00 | 2.56 | 1.05 | ||
| FN | FABRINET | $700.26 | 1,259,000 | 37.30% | 673.57 | 680.23 | 617.29 | 556.56 | 475.49 | 55.10 | 82.69 | 76.84 | 74.99 | 66.13 | 19.95 | 19.06 | 0.89 | 1.54 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.05 | 1,218,000 | -0.16% | 26.42 | 26.75 | 27.43 | 28.55 | 28.08 | 42.70 | 18.15 | 21.59 | 39.05 | 39.15 | -0.56 | -0.47 | -0.10 | 0.94 | ||
| HUBB | HUBBELL INC | $470.87 | 458,000 | -21.31% | 488.86 | 513.85 | 505.53 | 497.57 | 466.45 | 29.88 | 6.54 | 7.72 | 0.00 | 0.00 | -11.47 | -5.83 | -5.64 | 1.03 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $150.87 | 178,000 | 27.14% | 148.21 | 145.70 | 139.53 | 139.82 | 132.56 | 61.97 | 85.77 | 87.21 | 86.87 | 90.18 | 2.74 | 2.44 | 0.30 | 0.97 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $261.46 | 902,000 | -52.92% | 247.04 | 247.86 | 228.10 | 220.93 | 188.98 | 65.40 | 92.87 | 70.55 | 81.71 | 52.22 | 6.15 | 5.58 | 0.57 | 0.97 | ||
| EQR | EQUITY RESIDENTIAL | $65.43 | 1,820,000 | -15.23% | 65.60 | 64.66 | 61.99 | 62.26 | 62.45 | 57.98 | 46.53 | 58.05 | 15.99 | 26.34 | 0.94 | 1.12 | -0.18 | 0.70 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.83 | 1,559,000 | -47.95% | 125.91 | 128.45 | 132.93 | 131.71 | 134.34 | 36.94 | 11.31 | 18.36 | 26.18 | 37.78 | -2.24 | -2.10 | -0.13 | 0.35 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.40 | 14,369,000 | 61.29% | 49.43 | 52.27 | 57.54 | 67.07 | 69.63 | 43.62 | 27.36 | 13.30 | 50.70 | 23.07 | -3.06 | -2.99 | -0.07 | 0.93 | ||
| WTW | WILLIS TOWERS WATSON PLC | $256.86 | 822,000 | -26.08% | 252.25 | 266.66 | 280.52 | 298.17 | 313.67 | 41.47 | 19.86 | 12.90 | 44.05 | 27.82 | -10.56 | -9.85 | -0.71 | 0.57 | ||
| BG | BUNGE GLOBAL SA | $124.64 | 1,557,000 | 6.21% | 125.37 | 125.63 | 124.69 | 117.45 | 102.78 | 49.50 | 16.12 | 19.92 | 10.04 | 14.00 | 0.04 | 0.42 | -0.38 | 0.50 | ||
| UTHR | UNITED THERAPEUTICS CORP | $566.99 | 283,000 | -15.27% | 574.56 | 573.18 | 561.88 | 523.26 | 470.68 | 48.59 | 19.33 | 28.51 | 9.45 | 22.00 | 3.06 | 5.12 | -2.07 | 0.43 | ||
| SYF | SYNCHRONY FINANCIAL | $71.05 | 2,855,000 | -15.03% | 72.07 | 74.21 | 71.05 | 73.80 | 74.25 | 42.98 | 26.14 | 21.30 | 24.96 | 17.50 | -0.55 | 0.11 | -0.66 | 1.38 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.13 | 2,418,000 | -66.97% | 73.86 | 73.20 | 73.78 | 63.08 | 55.88 | 52.15 | 49.16 | 49.25 | 39.24 | 38.35 | 0.46 | 0.45 | 0.01 | 0.83 | ||
| NTAP | NETAPP INC | $120.60 | 2,715,000 | -5.83% | 116.99 | 113.45 | 105.96 | 104.22 | 109.51 | 71.10 | 79.57 | 80.50 | 99.77 | 90.69 | 4.18 | 3.59 | 0.59 | 1.11 | ||
| PKX | POSCO HOLDINGS INC | $78.63 | 223,000 | -16.48% | 84.85 | 79.52 | 67.61 | 64.21 | 58.34 | 53.74 | 29.86 | 43.63 | 0.73 | 0.73 | 4.40 | 5.42 | -1.02 | 0.95 | ||
| NMR | NOMURA HOLDINGS INC | $8.01 | 1,330,000 | -3.13% | 7.99 | 7.99 | 7.99 | 8.45 | 7.89 | 48.77 | 64.65 | 64.90 | 80.03 | 83.25 | -0.04 | -0.06 | 0.01 | 0.86 | ||
| FTAI | FTAI AVIATION LTD | $230.60 | 922,000 | -28.42% | 261.39 | 246.79 | 247.84 | 254.94 | 209.35 | 42.26 | 46.20 | 59.30 | 39.70 | 53.33 | 0.91 | 2.40 | -1.49 | 1.47 | ||
| STRL | STERLING INFRASTRUCTURE INC | $770.76 | 729,000 | 54.12% | 843.09 | 670.46 | 523.54 | 448.12 | 388.74 | 60.94 | 86.64 | 91.38 | 45.93 | 57.65 | 105.15 | 95.50 | 9.65 | 1.51 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.62 | 977,000 | 72.61% | 304.37 | 315.37 | 307.98 | 330.19 | 341.41 | 40.43 | 24.41 | 25.58 | 25.16 | 25.45 | -5.14 | -2.06 | -3.08 | 1.02 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $82.66 | 1,042,000 | -22.35% | 90.25 | 89.86 | 84.24 | 79.70 | 64.50 | 40.43 | 6.13 | 22.42 | 0.00 | 10.78 | 0.67 | 2.06 | -1.39 | 1.18 | ||
| EXE | EXPAND ENERGY CORP | $98.45 | 2,192,000 | -3.14% | 97.07 | 97.57 | 101.83 | 104.21 | 104.85 | 49.49 | 33.08 | 24.69 | 40.88 | 30.07 | -1.11 | -1.34 | 0.23 | 0.71 | ||
| XPO | XPO INC | $200.46 | 868,000 | -27.67% | 203.67 | 211.39 | 203.71 | 187.48 | 160.21 | 44.00 | 29.18 | 25.13 | 33.53 | 25.88 | -2.11 | -0.28 | -1.83 | 1.62 | ||
| TSN | TYSON FOODS INC | $66.68 | 1,325,000 | -63.08% | 67.34 | 65.98 | 64.00 | 62.97 | 58.98 | 54.67 | 57.92 | 61.06 | 24.21 | 31.18 | 0.79 | 0.90 | -0.12 | 0.38 | ||
| DG | DOLLAR GENERAL CORP | $106.23 | 5,083,000 | 47.93% | 108.62 | 113.42 | 120.54 | 133.58 | 121.32 | 37.33 | 20.37 | 13.65 | 49.17 | 29.42 | -5.20 | -4.47 | -0.73 | 0.37 | ||
| MKL | MARKEL GROUP INC | $1,865.59 | 60,400 | 2.37% | 1,821.32 | 1,841.63 | 1,894.41 | 1,989.66 | 1,984.78 | 51.10 | 65.91 | 56.03 | 99.47 | 95.87 | -21.58 | -30.85 | 9.27 | 0.62 | ||
| PAAS | PAN AMERICAN SILVER CORP | $55.19 | 11,865,000 | 59.45% | 58.65 | 56.19 | 55.64 | 57.03 | 47.42 | 46.18 | 49.02 | 68.18 | 46.88 | 69.15 | 0.93 | 0.72 | 0.22 | 0.90 | ||
| INSM | INSMED INC | $107.15 | 3,824,000 | 3.69% | 115.27 | 126.63 | 140.01 | 149.78 | 156.05 | 32.80 | 26.67 | 33.58 | 55.83 | 62.75 | -9.91 | -8.38 | -1.53 | 0.99 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $105.83 | 117,000 | -9.30% | 105.71 | 103.39 | 101.10 | 102.82 | 94.55 | 57.87 | 68.89 | 70.27 | 62.13 | 66.35 | 1.09 | 0.97 | 0.12 | 0.49 | ||
| PPG | PPG INDUSTRIES INC | $103.66 | 1,080,000 | -29.41% | 106.85 | 107.70 | 106.54 | 111.07 | 107.47 | 42.55 | 12.85 | 16.32 | 16.00 | 22.35 | -1.13 | -0.57 | -0.56 | 1.02 | ||
| RF | REGIONS FINANCIAL CORP | $26.97 | 8,413,000 | -43.00% | 27.29 | 27.73 | 26.95 | 27.80 | 26.78 | 44.73 | 21.13 | 15.51 | 12.13 | 8.49 | -0.17 | 0.01 | -0.18 | 1.09 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.78 | 2,729,000 | 41.84% | 94.06 | 94.55 | 95.20 | 94.95 | 91.57 | 55.84 | 48.34 | 44.22 | 74.28 | 67.44 | -0.18 | -0.39 | 0.21 | 0.21 | ||
| KEY | KEYCORP | $21.07 | 7,103,000 | -61.75% | 21.39 | 21.64 | 20.82 | 21.14 | 19.80 | 45.05 | 21.05 | 16.65 | 22.94 | 15.28 | -0.04 | 0.11 | -0.15 | 1.24 | ||
| CPAY | CORPAY INC | $348.50 | 580,000 | 44.64% | 327.59 | 320.94 | 312.04 | 318.56 | 308.42 | 66.09 | 74.62 | 69.77 | 66.33 | 63.05 | 6.62 | 4.10 | 2.53 | 1.18 | ||
| TEAM | ATLASSIAN CORP | $89.44 | 5,663,000 | -16.84% | 87.58 | 81.01 | 73.98 | 94.52 | 128.41 | 60.47 | 65.06 | 57.75 | 40.40 | 31.51 | 4.14 | 3.89 | 0.25 | 1.70 | ||
| AER | AERCAP HOLDINGS NV | $139.79 | 1,517,000 | 2.36% | 144.95 | 142.02 | 140.49 | 143.09 | 134.48 | 45.35 | 34.94 | 41.57 | 14.65 | 25.31 | 0.20 | 0.73 | -0.52 | 1.11 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,942.36 | 47,000 | 4.44% | 1,945.53 | 1,965.82 | 1,924.85 | 2,003.81 | 1,941.11 | 47.91 | 29.89 | 24.36 | 38.40 | 24.62 | -7.68 | -0.93 | -6.75 | 1.04 | ||
| VRSK | VERISK ANALYTICS INC | $171.52 | 1,982,000 | 17.14% | 168.52 | 174.25 | 182.74 | 194.91 | 217.95 | 47.30 | 21.64 | 12.08 | 30.80 | 13.39 | -4.94 | -4.24 | -0.70 | 0.56 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.37 | 8,596,000 | 7.69% | 43.83 | 45.19 | 46.93 | 51.94 | 59.53 | 41.42 | 13.41 | 11.59 | 16.13 | 10.23 | -1.34 | -1.05 | -0.29 | 0.88 | ||
| NI | NISOURCE INC | $46.55 | 2,767,000 | -29.21% | 47.10 | 47.52 | 47.16 | 45.69 | 44.03 | 42.76 | 17.93 | 21.48 | 20.29 | 24.80 | -0.15 | 0.03 | -0.18 | 0.46 | ||
| CMS | CMS ENERGY CORP | $72.13 | 2,721,000 | 37.08% | 73.19 | 74.52 | 76.25 | 74.58 | 73.60 | 35.87 | 11.04 | 12.95 | 17.68 | 19.83 | -1.22 | -0.94 | -0.27 | 0.28 | ||
| L | LOEWS CORP | $108.01 | 486,000 | -42.35% | 105.16 | 108.05 | 108.11 | 107.53 | 103.82 | 51.92 | 31.29 | 21.86 | 42.75 | 26.63 | -1.05 | -0.91 | -0.14 | 0.64 | ||
| BCE | BCE INC | $23.82 | 1,953,000 | -41.65% | 24.20 | 23.98 | 24.58 | 24.78 | 24.23 | 43.71 | 47.20 | 60.05 | 52.95 | 66.79 | -0.08 | -0.12 | 0.03 | 0.29 | ||
| DRI | DARDEN RESTAURANTS INC | $193.75 | 1,055,000 | 31.06% | 195.36 | 196.63 | 197.83 | 201.47 | 196.16 | 45.59 | 36.88 | 37.14 | 45.44 | 44.79 | -1.04 | -0.96 | -0.08 | 0.79 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $102.40 | 1,162,000 | -42.53% | 100.81 | 99.92 | 93.95 | 93.19 | 87.68 | 67.27 | 61.51 | 54.57 | 20.44 | 11.00 | 1.90 | 2.07 | -0.18 | 1.03 | ||
| TROW | PRICE T ROWE GROUP INC | $102.38 | 1,550,000 | -24.28% | 103.66 | 102.32 | 95.28 | 97.91 | 101.14 | 57.28 | 38.41 | 43.49 | 1.74 | 1.09 | 2.01 | 2.52 | -0.51 | 1.36 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $150.77 | 2,850,000 | -31.42% | 142.54 | 120.79 | 112.62 | 104.04 | 91.67 | 69.43 | 81.73 | 86.08 | 75.09 | 84.16 | 13.84 | 9.55 | 4.30 | 0.90 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,074.84 | 261,000 | 27.94% | 1,139.81 | 1,208.04 | 1,239.94 | 1,319.44 | 1,331.03 | 34.55 | 8.16 | 4.57 | 14.90 | 7.64 | -63.39 | -40.17 | -23.21 | 1.12 | ||
| AFRM | AFFIRM HOLDINGS INC | $64.41 | 3,455,000 | -0.72% | 65.70 | 65.28 | 55.67 | 59.77 | 67.58 | 53.93 | 53.58 | 50.76 | 22.22 | 21.54 | 2.49 | 3.13 | -0.65 | 3.17 | ||
| SBAC | SBA COMMUNICATIONS CORP | $203.34 | 573,000 | -46.15% | 211.53 | 214.28 | 202.05 | 196.49 | 197.94 | 41.95 | 14.04 | 15.73 | 7.02 | 2.34 | -0.38 | 2.59 | -2.98 | 0.58 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $304.41 | 383,000 | -44.17% | 311.47 | 303.39 | 271.85 | 263.22 | 263.18 | 57.35 | 28.95 | 31.26 | 6.10 | 2.83 | 9.99 | 12.50 | -2.51 | 0.91 | ||
| AXIA | AXIA ENERGIA SA | $10.87 | 1,584,000 | -46.56% | 11.62 | 12.07 | 11.86 | 11.16 | 10.48 | 33.58 | 7.10 | 6.10 | 4.29 | 4.05 | -0.31 | -0.09 | -0.21 | 0.59 | ||
| FFIV | F5 INC | $379.74 | 811,000 | 51.02% | 355.76 | 334.70 | 310.09 | 291.01 | 291.06 | 78.65 | 95.75 | 95.30 | 96.96 | 94.75 | 17.88 | 14.51 | 3.37 | 1.08 | ||
| ILMN | ILLUMINA INC | $141.51 | 1,436,000 | -18.87% | 142.27 | 135.81 | 129.31 | 132.01 | 120.16 | 58.74 | 74.97 | 80.62 | 78.90 | 86.21 | 4.22 | 3.77 | 0.45 | 1.26 | ||
| BNTX | BIONTECH SE | $88.85 | 976,000 | -16.44% | 92.75 | 98.24 | 94.68 | 100.48 | 101.61 | 34.35 | 6.38 | 7.76 | 0.00 | 0.91 | -2.14 | -0.91 | -1.23 | 0.94 | ||
| VLTO | VERALTO CORP | $86.71 | 2,071,000 | -13.56% | 86.65 | 87.45 | 88.71 | 93.27 | 98.40 | 45.76 | 12.13 | 9.60 | 42.81 | 41.34 | -1.01 | -0.87 | -0.13 | 0.71 | ||
| PHM | PULTEGROUP INC | $111.78 | 1,352,000 | -38.71% | 115.12 | 119.81 | 119.88 | 124.91 | 125.49 | 38.18 | 11.30 | 9.82 | 12.24 | 6.85 | -2.89 | -1.92 | -0.97 | 1.11 | ||
| DGX | QUEST DIAGNOSTICS INC | $189.84 | 926,000 | -14.34% | 189.34 | 192.88 | 195.19 | 193.02 | 187.52 | 45.49 | 17.45 | 18.86 | 37.14 | 36.33 | -2.13 | -1.91 | -0.22 | 0.37 | ||
| ULTA | ULTA BEAUTY INC | $479.87 | 1,089,000 | 73.68% | 509.75 | 527.50 | 537.96 | 599.85 | 567.43 | 29.00 | 10.54 | 11.43 | 14.07 | 12.20 | -16.04 | -11.99 | -4.05 | 0.91 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.06 | 15,631,000 | 72.99% | 9.07 | 9.17 | 10.01 | 13.14 | 17.66 | 43.55 | 15.42 | 11.19 | 26.57 | 20.42 | -0.36 | -0.39 | 0.03 | 1.09 | ||
| LH | LABCORP HOLDINGS INC | $255.57 | 360,000 | -36.73% | 255.31 | 258.68 | 264.16 | 267.15 | 268.59 | 44.11 | 27.17 | 28.11 | 57.08 | 55.54 | -3.58 | -3.49 | -0.09 | 0.63 | ||
| STE | STERIS PLC | $212.87 | 636,000 | -54.18% | 211.33 | 214.99 | 218.67 | 236.46 | 242.29 | 45.93 | 60.52 | 54.48 | 87.97 | 85.61 | -3.04 | -3.37 | 0.33 | 0.76 | ||
| OMC | OMNICOM GROUP INC | $73.14 | 2,529,000 | -32.74% | 74.95 | 75.86 | 76.45 | 77.24 | 76.73 | 40.91 | 10.31 | 13.43 | 15.40 | 9.60 | -1.07 | -0.54 | -0.53 | 0.80 | ||
| WWD | WOODWARD INC | $349.41 | 558,000 | -12.26% | 366.02 | 365.70 | 371.27 | 361.69 | 311.22 | 38.54 | 18.58 | 34.80 | 12.69 | 29.79 | -4.46 | -2.67 | -1.79 | 1.03 | ||
| FWONA | LIBERTY MEDIA CORP | $82.75 | 157,000 | 8.28% | 83.37 | 81.93 | 80.11 | 81.12 | 85.66 | 52.93 | 51.72 | 55.29 | 45.52 | 51.07 | 0.80 | 0.83 | -0.03 | 0.76 | ||
| ALB | ALBEMARLE CORP | $175.74 | 1,925,000 | -25.45% | 195.30 | 194.28 | 183.17 | 175.69 | 136.46 | 40.49 | 7.79 | 23.16 | 0.00 | 16.50 | 1.07 | 3.89 | -2.82 | 1.58 | ||
| LEN | LENNAR CORP | $83.82 | 3,383,000 | -5.18% | 86.22 | 88.85 | 90.37 | 101.50 | 113.55 | 38.98 | 9.38 | 8.36 | 29.68 | 30.61 | -2.23 | -1.83 | -0.40 | 1.04 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.77 | 449,000 | -47.73% | 154.45 | 151.02 | 146.84 | 150.88 | 139.81 | 60.44 | 91.29 | 90.04 | 84.60 | 84.33 | 2.53 | 1.96 | 0.57 | 0.80 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.55 | 14,717,000 | 104.09% | 28.89 | 28.54 | 28.37 | 26.42 | 21.58 | 49.69 | 70.77 | 78.79 | 74.53 | 87.55 | 0.24 | 0.20 | 0.04 | 0.93 | ||
| ATI | ATI INC | $149.62 | 1,585,000 | 15.69% | 159.49 | 156.57 | 153.56 | 143.63 | 115.54 | 42.95 | 45.62 | 59.99 | 36.10 | 59.94 | 1.00 | 1.76 | -0.76 | 1.28 | ||
| WIT | WIPRO LTD | $1.94 | 13,029,000 | 4.23% | 1.92 | 1.98 | 2.11 | 2.34 | 2.53 | 41.99 | 35.53 | 21.52 | 68.62 | 38.29 | -0.07 | -0.07 | -0.00 | 0.81 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.71 | 66,202,000 | 32.63% | 15.89 | 16.75 | 16.98 | 20.07 | 23.45 | 42.02 | 20.83 | 14.41 | 52.14 | 35.91 | -0.53 | -0.45 | -0.08 | 2.11 | ||
| WSM | WILLIAMS SONOMA INC | $169.16 | 1,208,000 | -0.41% | 176.73 | 182.36 | 184.08 | 194.04 | 193.23 | 34.37 | 10.58 | 11.11 | 8.51 | 11.16 | -4.86 | -3.35 | -1.51 | 1.42 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $404.26 | 426,000 | -18.55% | 430.90 | 428.71 | 412.58 | 382.67 | 329.18 | 42.41 | 24.54 | 35.44 | 10.21 | 22.87 | 0.88 | 5.31 | -4.43 | 1.42 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $169.72 | 1,737,000 | -37.63% | 167.20 | 174.40 | 172.18 | 176.07 | 156.97 | 47.95 | 35.18 | 26.52 | 24.10 | 16.48 | -2.85 | -1.72 | -1.13 | 0.68 | ||
| BEKE | KE HOLDINGS INC | $17.80 | 5,130,000 | -10.36% | 18.63 | 17.50 | 16.55 | 16.97 | 17.44 | 52.68 | 63.47 | 75.55 | 32.94 | 52.76 | 0.66 | 0.64 | 0.02 | 1.00 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $5.85 | 6,811,000 | 0.52% | 6.17 | 6.48 | 6.24 | 5.80 | 5.29 | 35.65 | 9.16 | 6.12 | 9.38 | 5.00 | -0.15 | -0.03 | -0.12 | 0.60 | ||
| MKSI | MKS INC | $295.70 | 1,448,000 | 19.28% | 305.68 | 291.85 | 261.39 | 239.84 | 185.33 | 55.01 | 65.54 | 74.31 | 33.88 | 54.49 | 13.18 | 13.81 | -0.64 | 2.09 | ||
| NXT | NEXTPOWER INC | $134.48 | 2,551,000 | -10.93% | 130.57 | 124.26 | 119.05 | 112.41 | 96.30 | 58.50 | 62.96 | 62.44 | 82.35 | 91.79 | 5.89 | 3.93 | 1.96 | 1.26 | ||
| ULS | UL SOLUTIONS INC | $99.01 | 512,000 | 21.62% | 100.19 | 95.03 | 89.24 | 83.15 | 78.87 | 59.68 | 62.38 | 61.23 | 34.76 | 35.27 | 3.32 | 3.30 | 0.02 | 0.68 | ||
| DD | DUPONT DE NEMOURS INC | $48.64 | 3,960,000 | -13.01% | 49.83 | 47.88 | 46.59 | 46.14 | 54.99 | 52.55 | 70.28 | 80.63 | 66.32 | 80.99 | 0.97 | 0.83 | 0.14 | 1.10 | ||
| BRO | BROWN & BROWN INC | $58.69 | 2,391,000 | -14.15% | 56.48 | 60.07 | 64.18 | 69.50 | 78.80 | 43.99 | 28.74 | 16.88 | 74.25 | 46.35 | -2.69 | -2.72 | 0.03 | 0.66 | ||
| RL | RALPH LAUREN CORP | $325.87 | 697,000 | 26.73% | 344.28 | 355.95 | 353.80 | 357.64 | 340.60 | 34.51 | 5.89 | 8.40 | 2.85 | 2.85 | -8.81 | -4.31 | -4.51 | 1.31 | ||
| SW | SMURFIT WESTROCK PLC | $37.35 | 2,751,000 | -27.47% | 40.14 | 39.94 | 40.21 | 41.98 | 41.36 | 37.25 | 26.57 | 43.71 | 16.71 | 37.75 | -0.53 | -0.28 | -0.25 | 1.23 | ||
| EFX | EQUIFAX INC | $164.23 | 1,103,000 | -21.99% | 166.95 | 171.14 | 178.76 | 192.76 | 212.19 | 39.54 | 14.62 | 8.93 | 23.01 | 8.42 | -5.64 | -4.61 | -1.02 | 1.14 | ||
| ENTG | ENTEGRIS INC | $127.21 | 2,959,000 | -9.65% | 144.10 | 145.72 | 131.64 | 123.49 | 104.55 | 38.30 | 10.10 | 22.18 | 0.00 | 2.47 | 0.61 | 3.63 | -3.02 | 2.10 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $125.22 | 3,021,000 | 8.16% | 123.53 | 123.55 | 124.33 | 107.61 | 95.95 | 52.18 | 65.28 | 68.99 | 60.64 | 64.95 | 0.77 | 0.62 | 0.15 | 0.43 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $38.36 | 1,683,000 | -4.59% | 41.09 | 38.52 | N/A | N/A | N/A | 59.21 | 65.28 | 74.93 | N/A | N/A | N/A | N/A | N/A | 1.23 | ||
| VTRS | VIATRIS INC | $16.50 | 8,632,000 | -12.18% | 16.77 | 15.81 | 14.52 | 14.23 | 12.31 | 61.45 | 72.60 | 82.34 | 19.91 | 43.50 | 0.74 | 0.69 | 0.05 | 0.80 | ||
| TU | TELUS CORP | $12.30 | 2,800,000 | -32.93% | 12.55 | 12.46 | 12.68 | 13.14 | 14.07 | 42.89 | 17.28 | 24.69 | 15.75 | 24.65 | -0.06 | -0.05 | -0.01 | 0.39 | ||
| RGLD | ROYAL GOLD INC | $226.23 | 608,000 | -30.43% | 236.50 | 238.97 | 248.62 | 257.96 | 223.33 | 36.82 | 25.52 | 45.41 | 48.32 | 70.74 | -5.34 | -5.13 | -0.22 | 0.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.