Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $68.98 | 2,243,000 | -11.87% | 68.00 | 69.05 | 70.09 | 69.46 | 68.89 | 50.20 | 43.01 | 36.82 | 51.56 | 42.64 | -0.45 | -0.48 | 0.03 | 0.35 | ||
| DOV | DOVER CORP | $189.69 | 833,000 | -32.50% | 188.74 | 189.30 | 197.62 | 206.59 | 210.05 | 45.14 | 47.59 | 50.85 | 63.30 | 64.62 | -2.50 | -3.20 | 0.70 | 1.01 | ||
| ENTG | ENTEGRIS INC | $166.47 | 2,229,000 | 35.34% | 153.01 | 144.80 | 141.53 | 143.41 | 132.13 | 69.01 | 93.16 | 92.68 | 98.58 | 97.69 | 5.15 | 2.65 | 2.50 | 2.20 | ||
| CPRT | COPART INC | $27.22 | 8,434,000 | 15.76% | 27.84 | 29.50 | 30.49 | 30.43 | 33.50 | 31.08 | 10.14 | 8.69 | 6.91 | 4.61 | -1.15 | -0.87 | -0.27 | 0.89 | ||
| HUBB | HUBBELL INC | $475.52 | 461,000 | -14.15% | 463.34 | 456.84 | 472.49 | 480.07 | 487.79 | 57.86 | 76.12 | 68.99 | 83.28 | 76.16 | -0.61 | -3.74 | 3.12 | 1.04 | ||
| FE | FIRSTENERGY CORP | $43.34 | 5,646,000 | -26.00% | 43.66 | 44.80 | 46.35 | 46.64 | 47.43 | 30.86 | 18.92 | 18.52 | 45.62 | 40.80 | -0.92 | -0.83 | -0.09 | 0.31 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $192.47 | 1,552,000 | 6.96% | 188.04 | 189.10 | 184.88 | 174.75 | 162.72 | 57.95 | 43.84 | 36.14 | 34.49 | 29.04 | 0.74 | 1.05 | -0.32 | 0.78 | ||
| LH | LABCORP HOLDINGS INC | $308.49 | 588,000 | 5.00% | 309.47 | 314.66 | 319.35 | 293.54 | 280.35 | 42.77 | 16.30 | 18.52 | 25.51 | 26.89 | -3.64 | -2.32 | -1.32 | 0.61 | ||
| VICI | VICI PROPERTIES INC | $22.65 | 7,651,000 | -20.64% | 23.33 | 24.04 | 25.39 | 26.37 | 27.43 | 22.71 | 4.93 | 5.70 | 4.22 | 13.04 | -0.77 | -0.68 | -0.09 | 0.57 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $316.44 | 983,000 | 17.44% | 311.45 | 327.66 | 346.43 | 321.35 | 327.37 | 40.93 | 28.17 | 24.22 | 65.51 | 47.35 | -11.24 | -10.28 | -0.96 | 0.98 | ||
| CNP | CENTERPOINT ENERGY INC | $37.79 | 8,723,000 | 4.40% | 37.20 | 38.08 | 39.68 | 41.35 | 41.38 | 43.86 | 34.15 | 21.25 | 72.62 | 49.84 | -0.78 | -0.83 | 0.05 | 0.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $161.95 | 557,000 | -14.31% | 162.66 | 166.44 | 171.25 | 171.86 | 167.46 | 35.33 | 13.97 | 9.42 | 29.52 | 14.76 | -2.98 | -2.57 | -0.42 | 0.67 | ||
| CPNG | COUPANG INC | $13.78 | 18,268,000 | 34.54% | 14.03 | 14.40 | 15.44 | 16.17 | 18.11 | 31.89 | 23.20 | 23.07 | 20.42 | 19.10 | -0.54 | -0.52 | -0.01 | 1.39 | ||
| PPL | PPL CORP | $32.80 | 6,389,000 | -36.07% | 32.53 | 33.29 | 34.44 | 35.14 | 36.11 | 40.05 | 47.73 | 40.43 | 95.74 | 82.39 | -0.59 | -0.63 | 0.04 | 0.38 | ||
| RBRK | RUBRIK INC | $118.58 | 2,881,000 | 39.04% | 114.01 | 105.65 | 96.18 | 85.25 | 71.86 | 67.44 | 95.20 | 94.01 | 76.68 | 77.24 | 6.19 | 5.52 | 0.67 | 1.78 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $321.60 | 1,351,000 | 14.88% | 287.60 | 276.18 | 275.47 | 313.37 | 273.27 | 67.70 | 94.07 | 91.47 | 98.67 | 95.40 | 6.70 | 1.30 | 5.39 | 1.65 | ||
| BNTX | BIONTECH SE | $96.90 | 681,000 | -16.95% | 98.48 | 98.23 | 98.52 | 94.88 | 97.70 | 45.28 | 27.25 | 34.79 | 34.31 | 47.16 | -0.59 | -0.37 | -0.22 | 0.92 | ||
| OTIS | OTIS WORLDWIDE CORP | $64.05 | 6,046,000 | -5.99% | 66.05 | 67.66 | 70.41 | 71.18 | 78.08 | 31.09 | 6.55 | 7.73 | 2.18 | 9.65 | -1.71 | -1.38 | -0.33 | 0.69 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.91 | 2,712,000 | -0.07% | 71.23 | 73.84 | 75.42 | 74.82 | 73.64 | 30.97 | 8.18 | 11.04 | 5.57 | 8.84 | -1.79 | -1.39 | -0.40 | 0.56 | ||
| ES | EVERSOURCE ENERGY | $64.50 | 2,544,000 | 10.80% | 64.58 | 66.82 | 69.97 | 70.49 | 70.14 | 33.21 | 24.43 | 19.34 | 42.94 | 32.69 | -1.84 | -1.72 | -0.13 | 0.41 | ||
| INSM | INSMED INC | $111.12 | 4,135,000 | 56.21% | 116.67 | 120.76 | 119.82 | 112.89 | 133.09 | 37.79 | 9.56 | 6.83 | 8.64 | 2.88 | -2.56 | -1.03 | -1.53 | 0.98 | ||
| TCOM | TRIPCOM GROUP LTD | $38.09 | 2,422,000 | -14.45% | 39.61 | 39.72 | 43.16 | 44.31 | 51.29 | 31.00 | 11.71 | 16.34 | 48.30 | 56.31 | -1.18 | -1.16 | -0.03 | 0.93 | ||
| IOT | SAMSARA INC | $41.12 | 5,714,000 | 25.97% | 38.79 | 39.42 | 39.09 | 36.24 | 33.64 | 57.86 | 49.59 | 35.80 | 53.55 | 25.46 | 0.05 | -0.00 | 0.06 | 1.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.96 | 1,097,000 | -13.83% | 113.77 | 115.00 | 113.74 | 110.63 | 101.61 | 42.71 | 16.90 | 21.17 | 2.00 | 4.55 | -0.24 | 0.30 | -0.54 | 0.98 | ||
| TW | TRADEWEB MARKETS INC | $102.22 | 1,441,000 | 32.44% | 101.45 | 102.23 | 103.63 | 102.40 | 108.28 | 48.67 | 47.11 | 36.47 | 67.75 | 49.32 | -0.68 | -0.73 | 0.05 | 0.57 | ||
| AFRM | AFFIRM HOLDINGS INC | $70.77 | 2,520,000 | -37.53% | 70.09 | 70.57 | 73.30 | 73.30 | 66.78 | 48.21 | 42.52 | 35.95 | 77.84 | 62.76 | -1.11 | -1.22 | 0.12 | 3.20 | ||
| GH | GUARDANT HEALTH INC | $177.80 | 1,647,000 | -16.01% | 176.70 | 172.47 | 165.33 | 150.63 | 123.93 | 58.48 | 71.75 | 75.84 | 31.74 | 47.08 | 3.86 | 4.03 | -0.16 | 1.67 | ||
| XYL | XYLEM INC | $101.79 | 2,256,000 | -23.21% | 103.48 | 105.39 | 112.20 | 112.89 | 121.00 | 32.59 | 20.10 | 13.26 | 15.30 | 7.95 | -2.95 | -2.73 | -0.21 | 0.99 | ||
| FISV | FISERV INC | $44.36 | 6,402,000 | 6.10% | 45.73 | 47.86 | 50.98 | 51.67 | 56.75 | 29.17 | 6.08 | 6.94 | 3.04 | 3.16 | -1.81 | -1.58 | -0.23 | 0.82 | ||
| TPR | TAPESTRY INC | $118.12 | 3,639,000 | 10.37% | 114.21 | 115.70 | 130.54 | 136.04 | 138.63 | 46.68 | 67.52 | 54.04 | 96.76 | 98.30 | -3.46 | -4.85 | 1.39 | 1.26 | ||
| LVS | LAS VEGAS SANDS CORP | $36.23 | 7,312,000 | 16.08% | 38.46 | 40.36 | 43.87 | 46.19 | 51.72 | 17.11 | 1.36 | 3.38 | 0.00 | 4.17 | -2.01 | -1.74 | -0.27 | 1.05 | ||
| TPL | TEXAS PACIFIC LAND CORP | $340.19 | 291,000 | -16.62% | 340.64 | 352.27 | 365.22 | 379.96 | 397.01 | 43.53 | 17.33 | 9.65 | 33.89 | 17.69 | -9.99 | -8.78 | -1.21 | 0.95 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,073.46 | 59,000 | -25.88% | 2,075.51 | 2,112.36 | 2,164.99 | 2,108.40 | 2,060.99 | 42.30 | 27.96 | 26.31 | 48.98 | 47.75 | -27.28 | -24.97 | -2.30 | 1.00 | ||
| PPG | PPG INDUSTRIES INC | $105.15 | 1,135,000 | -38.25% | 106.09 | 106.30 | 111.12 | 112.96 | 111.98 | 40.67 | 38.94 | 39.62 | 44.90 | 51.81 | -1.66 | -1.82 | 0.16 | 1.03 | ||
| INCY | INCYTE CORP | $115.30 | 2,169,000 | -8.29% | 122.64 | 123.49 | 123.63 | 114.84 | 106.86 | 33.57 | 7.37 | 20.46 | 0.00 | 9.89 | -1.17 | -0.07 | -1.11 | 0.53 | ||
| SYF | SYNCHRONY FINANCIAL | $71.77 | 2,584,000 | -9.78% | 72.03 | 74.20 | 76.71 | 74.87 | 74.67 | 39.02 | 24.17 | 20.33 | 55.54 | 50.50 | -1.66 | -1.44 | -0.22 | 1.37 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.50 | 151,000 | 179.63% | 109.02 | 110.03 | 110.23 | 108.08 | 105.15 | 38.96 | 13.05 | 12.83 | 6.29 | 2.28 | -0.94 | -0.33 | -0.62 | 0.48 | ||
| ULTA | ULTA BEAUTY INC | $543.69 | 341,000 | -23.02% | 547.41 | 546.00 | 534.56 | 506.38 | 555.67 | 51.22 | 36.45 | 42.38 | 23.99 | 34.94 | 3.22 | 4.96 | -1.74 | 0.89 | ||
| UTHR | UNITED THERAPEUTICS CORP | $541.70 | 945,000 | -44.12% | 504.98 | 501.83 | 511.11 | 530.66 | 525.34 | 60.03 | 77.47 | 65.21 | 90.11 | 83.76 | 4.99 | -2.95 | 7.93 | 0.39 | ||
| RF | REGIONS FINANCIAL CORP | $27.10 | 11,420,000 | -2.50% | 27.38 | 28.47 | 29.97 | 29.56 | 28.70 | 28.55 | 15.38 | 9.62 | 19.76 | 14.00 | -0.90 | -0.80 | -0.10 | 1.05 | ||
| VLTO | VERALTO CORP | $94.68 | 1,536,000 | -21.99% | 95.66 | 95.40 | 96.56 | 91.97 | 92.99 | 44.54 | 24.56 | 41.03 | 13.21 | 36.07 | -0.30 | -0.19 | -0.11 | 0.65 | ||
| PHG | KONINKLIJKE PHILIPS NV | $23.92 | 836,000 | -37.43% | 24.59 | 24.77 | 25.93 | 26.28 | 27.43 | 32.28 | 11.18 | 27.62 | 23.80 | 48.72 | -0.52 | -0.49 | -0.03 | 0.93 | ||
| CASY | CASEYS GENERAL STORES INC | $617.76 | 606,000 | -12.30% | 601.67 | 619.05 | 745.48 | 785.17 | 732.34 | 36.91 | 76.61 | 59.76 | 99.29 | 97.78 | -39.32 | -48.57 | 9.25 | 0.52 | ||
| ASTS | AST SPACEMOBILE INC | $58.45 | 14,925,000 | 19.51% | 60.32 | 60.65 | 62.70 | 73.60 | 81.09 | 44.70 | 16.98 | 20.28 | 16.21 | 22.48 | -1.27 | -1.16 | -0.11 | 2.17 | ||
| AER | AERCAP HOLDINGS NV | $144.34 | 935,000 | -15.31% | 145.00 | 143.34 | 147.21 | 145.38 | 144.27 | 48.66 | 54.45 | 57.91 | 55.76 | 59.06 | -0.36 | -0.69 | 0.33 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $200.33 | 1,097,000 | -17.27% | 202.87 | 206.85 | 211.80 | 206.92 | 204.05 | 42.39 | 17.19 | 9.36 | 26.63 | 11.88 | -4.38 | -3.07 | -1.31 | 0.73 | ||
| ROKU | ROKU INC | $152.39 | 1,420,000 | -25.03% | 152.88 | 153.93 | 153.18 | 143.34 | 123.25 | 45.38 | 18.49 | 13.91 | 12.27 | 5.00 | -0.48 | 0.01 | -0.49 | 2.06 | ||
| VMRK | VIVMARK RESIDENTIAL | $59.79 | 6,490,000 | 38.11% | 61.10 | 62.86 | 64.90 | 66.03 | 64.06 | 30.25 | 5.39 | 8.02 | 4.66 | 12.33 | -1.43 | -1.22 | -0.20 | 0.67 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.31 | 2,182,000 | -13.14% | 95.26 | 95.27 | 98.44 | 97.54 | 96.00 | 38.86 | 25.65 | 35.22 | 34.45 | 45.68 | -1.05 | -1.06 | 0.01 | 0.20 | ||
| TROW | PRICE T ROWE GROUP INC | $104.62 | 1,617,000 | -23.83% | 104.60 | 105.31 | 110.09 | 109.78 | 103.88 | 42.37 | 57.24 | 48.26 | 87.56 | 85.87 | -1.52 | -1.84 | 0.32 | 1.32 | ||
| SW | SMURFIT WESTROCK PLC | $42.54 | 3,271,000 | -37.07% | 44.99 | 44.47 | 46.69 | 44.60 | 43.26 | 36.94 | 21.27 | 34.17 | 10.76 | 30.50 | -0.66 | -0.49 | -0.17 | 1.27 | ||
| SNX | TD SYNNEX CORP | $278.37 | 854,000 | -28.17% | 269.52 | 265.70 | 258.69 | 257.84 | 215.56 | 59.09 | 46.58 | 35.54 | 30.77 | 15.58 | 2.90 | 2.84 | 0.05 | 1.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $234.20 | 1,007,000 | 36.82% | 230.36 | 245.70 | 260.72 | 268.60 | 243.42 | 40.23 | 10.13 | 7.20 | 25.59 | 16.07 | -10.71 | -10.09 | -0.62 | 0.96 | ||
| CIB | GRUPO CIBEST SA | $91.91 | 196,000 | -28.21% | 94.22 | 97.12 | 95.96 | 85.88 | 78.83 | 39.91 | 12.46 | 10.94 | 7.59 | 8.32 | -1.24 | -0.27 | -0.97 | 0.68 | ||
| XPO | XPO INC | $186.09 | 1,353,000 | 34.23% | 177.71 | 179.59 | 191.28 | 200.64 | 192.61 | 54.16 | 61.67 | 47.71 | 95.08 | 93.98 | -3.42 | -4.91 | 1.49 | 1.58 | ||
| PHM | PULTEGROUP INC | $115.73 | 1,723,000 | -28.09% | 118.38 | 118.70 | 124.99 | 124.01 | 124.68 | 38.58 | 23.59 | 28.97 | 18.89 | 35.21 | -2.20 | -2.17 | -0.02 | 1.10 | ||
| L | LOEWS CORP | $106.03 | 855,000 | -54.33% | 105.40 | 107.07 | 110.78 | 110.42 | 108.99 | 40.80 | 21.24 | 19.70 | 59.33 | 46.09 | -1.51 | -1.54 | 0.03 | 0.58 | ||
| GMAB | GENMAB A | $34.75 | 5,436,000 | -14.76% | 35.07 | 34.30 | 32.67 | 29.72 | 29.63 | 56.54 | 74.42 | 83.93 | 43.81 | 71.56 | 0.70 | 0.78 | -0.08 | 0.71 | ||
| CNH | CNH INDUSTRIAL NV | $13.47 | 17,281,000 | 2.19% | 13.28 | 13.50 | 12.11 | 11.33 | 11.12 | 57.35 | 25.71 | 15.27 | 14.92 | 6.40 | 0.25 | 0.40 | -0.15 | 1.07 | ||
| RL | RALPH LAUREN CORP | $363.37 | 559,000 | -9.84% | 352.65 | 345.97 | 363.01 | 371.05 | 365.24 | 58.31 | 86.35 | 85.72 | 97.33 | 96.35 | 0.09 | -3.83 | 3.91 | 1.29 | ||
| MKL | MARKEL GROUP INC | $1,737.18 | 91,000 | -9.00% | 1,739.91 | 1,765.14 | 1,821.06 | 1,852.46 | 1,929.04 | 38.26 | 18.47 | 17.39 | 37.43 | 29.00 | -26.29 | -25.23 | -1.06 | 0.57 | ||
| KEY | KEYCORP | $20.08 | 12,591,000 | -13.23% | 20.32 | 20.93 | 21.82 | 22.09 | 21.61 | 31.57 | 15.19 | 10.81 | 14.72 | 16.00 | -0.53 | -0.49 | -0.05 | 1.20 | ||
| SITM | SITIME CORP | $709.44 | 418,000 | 0.00% | 653.49 | 622.21 | 610.35 | 645.74 | 528.87 | 64.61 | 88.55 | 86.84 | 95.93 | 92.36 | 20.15 | 9.91 | 10.24 | 2.64 | ||
| VRSK | VERISK ANALYTICS INC | $163.88 | 825,000 | -31.99% | 168.74 | 173.98 | 184.12 | 182.39 | 190.03 | 33.32 | 14.89 | 14.71 | 14.18 | 11.53 | -5.25 | -4.59 | -0.66 | 0.51 | ||
| PS | PERSHING SQUARE INC | $52.76 | 207,000 | -4.17% | 53.27 | 46.89 | 41.69 | 38.67 | N/A | 59.67 | 73.52 | 77.76 | 45.49 | 57.70 | 4.16 | 3.63 | 0.53 | 1.95 | ||
| DLTR | DOLLAR TREE INC | $112.16 | 1,621,000 | -14.10% | 113.80 | 115.97 | 124.06 | 118.11 | 117.28 | 37.66 | 25.57 | 28.02 | 75.39 | 78.58 | -3.24 | -3.41 | 0.16 | 0.68 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.42 | 1,857,000 | 2.26% | 84.66 | 84.53 | 83.94 | 80.18 | 76.35 | 40.26 | 22.49 | 38.20 | 0.00 | 26.43 | -0.09 | 0.26 | -0.35 | 0.85 | ||
| USFD | US FOODS HOLDING CORP | $96.92 | 3,479,000 | 64.96% | 94.00 | 95.04 | 101.40 | 96.45 | 92.18 | 49.77 | 57.70 | 43.77 | 87.27 | 87.15 | -2.18 | -2.60 | 0.42 | 0.94 | ||
| FWONA | LIBERTY MEDIA CORP | $83.39 | 200,000 | -2.44% | 85.73 | 86.45 | 90.27 | 87.81 | 84.59 | 33.01 | 15.08 | 16.44 | 6.55 | 23.43 | -1.72 | -1.52 | -0.20 | 0.72 | ||
| ARXS | ARXIS INC | $50.03 | 2,106,000 | 11.66% | 49.94 | 50.66 | 52.35 | 46.84 | N/A | 47.42 | 23.66 | 19.12 | 37.35 | 27.24 | -0.81 | -0.62 | -0.19 | 1.91 | ||
| THC | TENET HEALTHCARE CORP | $258.62 | 549,000 | 25.06% | 257.24 | 260.39 | 261.73 | 223.47 | 213.48 | 49.80 | 35.60 | 35.04 | 47.46 | 46.51 | -0.77 | 0.28 | -1.06 | 1.11 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.47 | 6,172,000 | 20.69% | 41.94 | 40.68 | 42.22 | 43.84 | 43.52 | 57.15 | 75.94 | 75.39 | 76.26 | 76.75 | 0.20 | -0.14 | 0.35 | 1.13 | ||
| GPN | GLOBAL PAYMENTS INC | $78.38 | 2,517,000 | -7.43% | 83.42 | 85.81 | 88.03 | 79.85 | 76.48 | 29.53 | 3.39 | 6.05 | 0.00 | 3.98 | -2.07 | -1.20 | -0.86 | 1.19 | ||
| EIX | EDISON INTERNATIONAL | $53.89 | 5,853,000 | 30.79% | 53.52 | 54.89 | 64.37 | 68.80 | 68.18 | 37.45 | 43.15 | 35.25 | 100.00 | 88.89 | -3.12 | -3.67 | 0.55 | 0.54 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.30 | 59,623,000 | 85.48% | 15.00 | 15.35 | 15.73 | 15.94 | 16.16 | 35.90 | 13.32 | 11.43 | 12.07 | 18.17 | -0.34 | -0.27 | -0.07 | 1.96 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $81.25 | 14,271,000 | 53.25% | 87.86 | 89.59 | 81.40 | 82.81 | 86.05 | 43.81 | 17.73 | 21.72 | 1.79 | 3.75 | -0.32 | 1.46 | -1.79 | 2.88 | ||
| BG | BUNGE GLOBAL SA | $106.72 | 2,010,000 | -32.32% | 109.08 | 114.94 | 113.77 | 116.49 | 116.15 | 34.92 | 8.65 | 5.58 | 0.46 | 0.21 | -2.62 | -1.46 | -1.17 | 0.45 | ||
| RS | RELIANCE INC | $400.31 | 273,000 | 2.63% | 388.61 | 391.39 | 400.19 | 392.71 | 357.17 | 56.07 | 50.59 | 36.83 | 69.91 | 54.92 | -1.50 | -2.66 | 1.16 | 0.81 | ||
| AMRZ | AMRIZE LTD | $37.26 | 3,538,000 | -29.04% | 37.86 | 38.96 | 43.73 | 47.86 | 52.27 | 31.17 | 17.38 | 17.85 | 73.05 | 78.57 | -1.86 | -2.01 | 0.15 | 1.32 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.77 | 49,554,000 | 32.74% | 16.32 | 16.83 | 17.45 | 17.28 | 18.94 | 36.20 | 7.69 | 4.92 | 7.67 | 4.00 | -0.53 | -0.41 | -0.12 | 2.18 | ||
| PKG | PACKAGING CORP OF AMERICA | $228.54 | 530,000 | -13.26% | 234.81 | 233.79 | 242.96 | 234.52 | 226.47 | 38.69 | 17.19 | 25.59 | 1.74 | 13.61 | -2.51 | -2.15 | -0.36 | 0.74 | ||
| BSP | BENDING SPOONS SPA | $32.03 | 2,237,000 | -49.27% | 33.98 | 36.55 | 39.10 | N/A | N/A | 33.23 | 11.36 | 13.79 | 11.11 | 12.56 | -2.04 | -1.50 | -0.54 | 1.12 | ||
| OMC | OMNICOM GROUP INC | $74.15 | 1,948,000 | -36.01% | 74.90 | 77.25 | 81.84 | 78.99 | 78.31 | 35.53 | 6.76 | 6.21 | 26.16 | 19.28 | -2.41 | -2.22 | -0.19 | 0.77 | ||
| STE | STERIS PLC | $208.54 | 675,000 | 15.58% | 209.30 | 211.06 | 223.98 | 217.87 | 228.18 | 35.73 | 48.02 | 50.08 | 81.90 | 88.92 | -4.19 | -4.69 | 0.49 | 0.72 | ||
| VTRS | VIATRIS INC | $17.60 | 7,511,000 | -16.90% | 17.57 | 17.15 | 16.94 | 16.66 | 15.32 | 57.58 | 59.52 | 70.25 | 33.81 | 54.96 | 0.29 | 0.24 | 0.05 | 0.77 | ||
| DOW | DOW INC | $27.97 | 7,340,000 | -27.03% | 28.03 | 28.72 | 29.82 | 31.17 | 32.00 | 39.86 | 23.64 | 17.09 | 13.54 | 4.99 | -0.68 | -0.60 | -0.08 | 0.81 | ||
| DINO | HF SINCLAIR CORP | $113.36 | 2,401,000 | -2.56% | 107.99 | 109.15 | 99.37 | 86.42 | 71.12 | 65.58 | 52.82 | 36.91 | 34.57 | 19.39 | 2.90 | 3.36 | -0.46 | 0.68 | ||
| CW | CURTISS WRIGHT CORP | $545.64 | 305,000 | -23.75% | 544.80 | 554.56 | 625.81 | 685.01 | 676.77 | 34.26 | 31.87 | 23.36 | 91.18 | 61.88 | -22.43 | -26.29 | 3.85 | 0.92 | ||
| BRO | BROWN & BROWN INC | $59.91 | 2,520,000 | -10.16% | 61.30 | 64.16 | 68.64 | 65.14 | 67.93 | 30.45 | 19.16 | 17.75 | 37.01 | 28.88 | -2.51 | -2.24 | -0.27 | 0.60 | ||
| NRG | NRG ENERGY INC | $95.23 | 3,310,000 | 25.33% | 98.70 | 104.89 | 114.22 | 124.74 | 140.86 | 31.60 | 13.61 | 9.69 | 19.10 | 15.72 | -5.54 | -5.16 | -0.38 | 1.12 | ||
| CMS | CMS ENERGY CORP | $63.74 | 5,152,000 | -10.96% | 63.44 | 65.24 | 68.42 | 71.22 | 72.83 | 33.57 | 22.94 | 17.63 | 88.75 | 70.36 | -1.60 | -1.64 | 0.05 | 0.26 | ||
| RGLD | ROYAL GOLD INC | $234.64 | 439,000 | -18.25% | 244.84 | 249.34 | 240.10 | 225.06 | 241.20 | 39.45 | 3.18 | 1.51 | 4.07 | 1.36 | -2.25 | 1.03 | -3.28 | 0.57 | ||
| EXE | EXPAND ENERGY CORP | $85.52 | 2,894,000 | -18.55% | 86.22 | 89.94 | 93.02 | 92.04 | 98.41 | 34.51 | 15.07 | 10.30 | 30.73 | 15.85 | -2.67 | -2.23 | -0.44 | 0.66 | ||
| WWD | WOODWARD INC | $331.62 | 951,000 | 34.13% | 328.58 | 329.15 | 348.43 | 368.62 | 363.63 | 46.74 | 70.84 | 63.86 | 90.62 | 92.13 | -4.84 | -7.30 | 2.46 | 1.02 | ||
| NTNX | NUTANIX INC | $72.29 | 1,954,000 | -17.97% | 69.86 | 68.83 | 65.96 | 58.26 | 50.51 | 68.30 | 90.35 | 84.49 | 93.06 | 80.53 | 1.49 | 1.40 | 0.09 | 1.24 | ||
| YPF | YPF SOCIEDAD ANONIMA | $49.67 | 796,000 | -19.27% | 51.69 | 53.34 | 51.78 | 50.65 | 44.88 | 38.60 | 6.69 | 4.51 | 2.12 | 0.71 | -0.56 | 0.15 | -0.71 | 0.97 | ||
| BCH | BANK OF CHILE | $38.49 | 673,000 | 112.97% | 40.84 | 41.25 | 41.38 | 40.10 | 39.99 | 31.57 | 10.82 | 13.71 | 0.00 | 4.74 | -0.51 | -0.15 | -0.36 | 0.58 | ||
| AMCR | AMCOR PLC | $41.86 | 2,375,000 | -21.62% | 42.36 | 42.62 | 44.98 | 42.89 | 42.81 | 38.18 | 25.34 | 29.76 | 52.60 | 63.06 | -0.83 | -0.84 | 0.01 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $112.87 | 1,522,000 | -24.88% | 114.50 | 118.75 | 127.03 | 133.33 | 143.25 | 24.50 | 10.30 | 9.67 | 6.54 | 4.45 | -4.54 | -4.23 | -0.31 | 0.47 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $388.47 | 824,000 | 5.37% | 393.37 | 413.99 | 479.08 | 505.01 | 441.42 | 28.17 | 11.85 | 10.47 | 70.96 | 54.33 | -27.00 | -28.50 | 1.50 | 1.41 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.