Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX | ROYALTY PHARMA PLC | $40.78 | 5,779,000 | -38.90% | 37.97 | 37.29 | 36.50 | 36.36 | 34.53 | 57.29 | 76.54 | 83.83 | 76.20 | 84.67 | 0.79 | 0.50 | 0.29 | 0.49 | ||
| TEF | TELEFONICA S A | $4.14 | 1,375,000 | -25.11% | 4.75 | 4.96 | 5.10 | 5.21 | 4.96 | 18.87 | 3.58 | 3.28 | 0.98 | 0.33 | -0.23 | -0.11 | -0.12 | 0.43 | ||
| FLEX | FLEX LTD | $63.31 | 3,757,000 | -22.98% | 63.85 | 63.03 | 59.46 | 55.09 | 46.55 | 52.18 | 59.46 | 57.98 | 23.27 | 23.28 | 1.29 | 1.60 | -0.31 | 1.44 | ||
| ASTS | AST SPACEMOBILE INC | $65.28 | 7,900,000 | 36.54% | 74.03 | 78.61 | 62.88 | 56.36 | 41.33 | 46.94 | 16.71 | 12.72 | 10.03 | 3.80 | 0.74 | 3.20 | -2.47 | 1.96 | ||
| WSM | WILLIAMS SONOMA INC | $191.87 | 1,042,000 | 14.63% | 195.50 | 192.26 | 194.98 | 188.99 | 180.77 | 53.59 | 58.08 | 55.39 | 57.91 | 59.26 | 0.62 | 0.00 | 0.62 | 1.35 | ||
| OWL | BLUE OWL CAPITAL INC | $14.95 | 15,491,000 | -0.17% | 15.95 | 16.27 | 17.10 | 18.24 | 19.18 | 41.09 | 19.10 | 19.24 | 13.30 | 12.08 | -0.45 | -0.38 | -0.07 | 1.44 | ||
| TPL | TEXAS PACIFIC LAND CORP | $1,011.13 | 325,000 | 245.74% | 939.17 | 932.53 | 929.54 | 951.63 | 1,122.31 | 59.31 | 54.23 | 42.80 | 60.44 | 38.68 | 8.41 | 2.24 | 6.17 | 1.02 | ||
| PHM | PULTEGROUP INC | $118.93 | 944,000 | -37.15% | 119.47 | 121.06 | 128.23 | 122.41 | 112.82 | 40.84 | 41.21 | 39.35 | 74.46 | 63.88 | -2.36 | -2.55 | 0.19 | 1.12 | ||
| FWONA | LIBERTY MEDIA CORP | $92.11 | 148,000 | 25.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| GRAB | GRAB HOLDINGS LTD | $5.63 | 52,901,000 | -36.45% | 5.88 | 5.82 | 5.85 | 5.43 | 5.05 | 40.16 | 28.41 | 39.49 | 6.27 | 21.85 | -0.04 | -0.00 | -0.04 | 1.20 | ||
| HAL | HALLIBURTON CO | $27.33 | 10,368,000 | 31.16% | 27.07 | 25.50 | 24.12 | 22.85 | 23.00 | 66.64 | 87.85 | 88.60 | 61.92 | 69.77 | 1.05 | 0.95 | 0.10 | 1.03 | ||
| BIIB | BIOGEN INC | $156.74 | 1,821,000 | 5.63% | 151.78 | 148.86 | 146.06 | 138.62 | 135.51 | 60.95 | 90.74 | 83.70 | 84.08 | 72.16 | 2.46 | 1.92 | 0.54 | 0.72 | ||
| JBL | JABIL INC | $215.06 | 841,000 | 20.83% | 216.69 | 210.81 | 211.82 | 214.92 | 184.33 | 51.14 | 60.59 | 59.38 | 58.48 | 58.34 | 1.75 | 1.18 | 0.57 | 1.34 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $100.01 | 11,703,000 | 93.44% | 120.61 | 126.24 | 129.78 | 155.08 | N/A | 34.59 | 8.15 | 6.47 | 6.25 | 3.79 | -7.50 | -4.20 | -3.30 | 3.00 | ||
| RKLB | ROCKET LAB CORP | $49.61 | 21,053,000 | 58.84% | 59.50 | 62.62 | 55.63 | 48.92 | 36.02 | 38.87 | 11.45 | 8.08 | 4.37 | 1.64 | -0.70 | 1.45 | -2.15 | 1.89 | ||
| ULTA | ULTA BEAUTY INC | $509.85 | 455,000 | -6.38% | 516.08 | 523.26 | 530.57 | 514.55 | 451.94 | 45.57 | 44.30 | 42.45 | 78.65 | 74.73 | -5.85 | -5.23 | -0.62 | 0.94 | ||
| FIG | FIGMA INC | $45.98 | 20,888,000 | 82.24% | 48.27 | 52.86 | 55.44 | N/A | N/A | 34.79 | 9.77 | 6.76 | 16.84 | 9.33 | -3.88 | -3.15 | -0.73 | 1.52 | ||
| PODD | INSULET CORP | $323.40 | 1,498,000 | 75.41% | 318.80 | 319.88 | 325.06 | 314.19 | 296.52 | 49.93 | 53.55 | 44.22 | 45.81 | 43.32 | -0.58 | -0.73 | 0.15 | 1.12 | ||
| XPEV | XPENG INC | $23.89 | 40,661,000 | 197.62% | 23.04 | 22.24 | 21.97 | 20.64 | 20.12 | 49.91 | 47.70 | 54.27 | 41.76 | 47.34 | 0.27 | 0.24 | 0.02 | 1.52 | ||
| NTAP | NETAPP INC | $113.77 | 1,808,000 | 13.78% | 115.33 | 117.01 | 119.26 | 112.86 | 106.46 | 41.50 | 23.65 | 21.50 | 30.48 | 32.35 | -1.27 | -0.87 | -0.40 | 1.12 | ||
| DXCM | DEXCOM INC | $58.02 | 8,983,000 | 0.19% | 62.84 | 65.42 | 69.24 | 75.78 | 77.58 | 26.12 | 11.03 | 18.37 | 13.00 | 20.03 | -3.09 | -1.96 | -1.13 | 1.17 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.42 | 23,876,000 | -10.37% | 15.41 | 15.65 | 16.66 | 16.70 | 16.05 | 45.86 | 37.37 | 27.84 | 67.07 | 53.69 | -0.33 | -0.38 | 0.04 | 1.11 | ||
| TTD | TRADE DESK INC | $45.90 | 24,102,000 | 141.45% | 48.75 | 50.34 | 49.80 | 60.44 | 65.91 | 29.92 | 6.97 | 6.67 | 2.71 | 3.59 | -1.46 | -0.61 | -0.85 | 2.06 | ||
| STZ | CONSTELLATION BRANDS INC | $127.95 | 2,004,000 | 14.84% | 130.96 | 135.66 | 138.33 | 153.18 | 166.48 | 30.90 | 11.51 | 15.00 | 25.41 | 26.33 | -3.48 | -2.77 | -0.71 | 0.57 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.16 | 3,171,000 | 90.45% | 66.78 | 67.26 | 65.62 | 66.20 | 66.19 | 55.83 | 80.14 | 62.29 | 82.37 | 59.90 | 0.25 | 0.28 | -0.03 | 0.62 | ||
| EQR | EQUITY RESIDENTIAL | $58.70 | 1,710,000 | -5.47% | 60.01 | 61.29 | 63.29 | 64.55 | 67.22 | 40.57 | 18.23 | 17.67 | 37.36 | 32.64 | -1.14 | -0.97 | -0.17 | 0.74 | ||
| STLD | STEEL DYNAMICS INC | $152.92 | 1,305,000 | 13.58% | 156.41 | 152.02 | 143.23 | 136.21 | 132.11 | 52.79 | 42.19 | 47.75 | 7.35 | 10.28 | 3.31 | 4.15 | -0.84 | 1.18 | ||
| TROW | PRICE T ROWE GROUP INC | $102.15 | 1,441,000 | -10.83% | 102.82 | 103.48 | 104.45 | 103.85 | 100.41 | 46.81 | 48.52 | 42.37 | 42.52 | 26.98 | -0.64 | -0.54 | -0.09 | 1.38 | ||
| VRSN | VERISIGN INC | $239.60 | 807,000 | -21.35% | 240.62 | 250.43 | 267.73 | 273.18 | 262.77 | 38.18 | 37.35 | 37.70 | 76.42 | 72.29 | -8.23 | -8.39 | 0.15 | 0.80 | ||
| PBA | PEMBINA PIPELINE CORP | $38.17 | 889,000 | -31.72% | 37.72 | 37.98 | 38.87 | 37.95 | 37.86 | 38.48 | 47.30 | 35.67 | 74.11 | 62.39 | -0.42 | -0.39 | -0.03 | 0.60 | ||
| TU | TELUS CORP | $14.61 | 9,572,000 | 56.71% | 14.73 | 14.93 | 15.50 | 15.88 | 15.54 | 40.19 | 27.67 | 20.28 | 55.81 | 30.33 | -0.25 | -0.25 | 0.01 | 0.40 | ||
| WAT | WATERS CORP | $371.16 | 1,144,000 | 46.85% | 356.14 | 349.45 | 323.31 | 316.84 | 339.79 | 71.22 | 77.91 | 75.16 | 73.45 | 64.19 | 12.61 | 11.23 | 1.38 | 0.97 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.90 | 4,315,000 | 70.96% | 51.09 | 50.86 | 51.79 | 49.67 | 45.50 | 52.87 | 56.11 | 57.30 | 68.39 | 66.95 | -0.10 | -0.19 | 0.09 | 1.21 | ||
| IOT | SAMSARA INC | $38.10 | 4,230,000 | 49.52% | 39.29 | 38.58 | 38.57 | 37.76 | 40.91 | 50.62 | 42.95 | 50.75 | 26.19 | 40.03 | 0.21 | 0.28 | -0.07 | 1.85 | ||
| EIX | EDISON INTERNATIONAL | $56.56 | 2,194,000 | -28.60% | 55.98 | 56.44 | 55.53 | 54.20 | 54.67 | 55.87 | 61.65 | 51.37 | 55.25 | 43.57 | 0.26 | 0.27 | -0.02 | 0.60 | ||
| CW | CURTISS WRIGHT CORP | $575.95 | 378,000 | -14.86% | 588.40 | 571.08 | 537.77 | 511.31 | 434.88 | 56.35 | 60.15 | 65.71 | 35.05 | 46.83 | 14.05 | 15.63 | -1.59 | 0.92 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.92 | 2,616,000 | -21.25% | 10.49 | 10.20 | 9.58 | 8.49 | 7.77 | 77.64 | 82.07 | 85.73 | 100.00 | 91.34 | 0.36 | 0.31 | 0.05 | 0.57 | ||
| AFRM | AFFIRM HOLDINGS INC | $65.96 | 10,655,000 | 105.10% | 72.04 | 72.30 | 78.31 | 74.41 | 64.33 | 50.06 | 32.28 | 30.84 | 49.98 | 49.50 | -1.62 | -1.65 | 0.03 | 3.14 | ||
| TOST | TOAST INC | $36.38 | 11,383,000 | -41.00% | 36.64 | 37.18 | 38.32 | 41.58 | 39.86 | 48.68 | 59.56 | 52.84 | 74.19 | 66.03 | -0.44 | -0.54 | 0.10 | 1.95 | ||
| PPG | PPG INDUSTRIES INC | $95.17 | 3,975,000 | 52.77% | 98.26 | 99.99 | 104.04 | 108.29 | 109.52 | 37.72 | 16.58 | 13.65 | 19.10 | 11.92 | -2.32 | -1.88 | -0.44 | 1.00 | ||
| BCE | BCE INC | $23.17 | 3,961,000 | -22.30% | 23.02 | 23.44 | 23.59 | 23.73 | 23.20 | 47.62 | 33.65 | 20.36 | 48.47 | 25.48 | -0.23 | -0.17 | -0.06 | 0.32 | ||
| RF | REGIONS FINANCIAL CORP | $24.31 | 23,956,000 | 0.30% | 24.29 | 24.28 | 25.65 | 25.36 | 23.64 | 52.03 | 81.89 | 74.98 | 96.23 | 92.19 | -0.30 | -0.43 | 0.13 | 1.12 | ||
| STM | STMICROELECTRONICS NV | $23.64 | 4,170,000 | -9.60% | 24.33 | 26.40 | 27.10 | 27.83 | 26.03 | 33.23 | 5.79 | 4.32 | 10.12 | 7.39 | -1.21 | -0.88 | -0.33 | 1.68 | ||
| DG | DOLLAR GENERAL CORP | $95.94 | 3,093,000 | 38.70% | 99.76 | 101.98 | 103.05 | 107.54 | 97.70 | 44.60 | 24.13 | 26.02 | 28.82 | 23.55 | -1.33 | -1.02 | -0.31 | 0.38 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.52 | 810,000 | 27.56% | 196.63 | 194.74 | 197.07 | 201.54 | 210.77 | 55.54 | 38.22 | 31.60 | 56.94 | 51.79 | -0.09 | -0.53 | 0.45 | 0.59 | ||
| ESLT | ELBIT SYSTEMS LTD | $463.47 | 94,000 | 36.23% | 473.98 | 484.06 | 492.68 | 472.61 | 421.79 | 41.26 | 10.61 | 9.55 | 11.08 | 13.58 | -7.76 | -5.61 | -2.14 | 0.44 | ||
| L | LOEWS CORP | $101.63 | 595,000 | -3.57% | 100.05 | 100.02 | 99.21 | 95.84 | 91.32 | 63.94 | 83.00 | 73.67 | 100.00 | 97.31 | 0.49 | 0.27 | 0.21 | 0.69 | ||
| SBAC | SBA COMMUNICATIONS CORP | $194.75 | 999,000 | 2.04% | 194.14 | 194.82 | 195.08 | 211.28 | 216.19 | 55.02 | 68.01 | 64.82 | 75.49 | 70.77 | -0.23 | -0.75 | 0.51 | 0.59 | ||
| NMR | NOMURA HOLDINGS INC | $7.07 | 649,000 | 46.17% | 7.08 | 7.04 | 7.21 | 6.97 | 6.55 | 50.40 | 40.83 | 36.11 | 51.52 | 43.36 | -0.03 | -0.04 | 0.01 | 0.81 | ||
| PTC | PTC INC | $173.93 | 2,328,000 | 67.48% | 192.79 | 198.15 | 202.62 | 199.80 | 181.72 | 21.34 | 9.93 | 9.97 | 4.32 | 1.44 | -5.52 | -2.77 | -2.75 | 1.15 | ||
| DLTR | DOLLAR TREE INC | $101.97 | 3,701,000 | 2.32% | 102.01 | 99.64 | 97.25 | 103.42 | 90.87 | 62.82 | 85.81 | 82.60 | 73.22 | 73.70 | 2.02 | 1.35 | 0.67 | 0.70 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $125.87 | 125,000 | -32.07% | 124.43 | 123.17 | 122.17 | 120.24 | 118.87 | 67.04 | 89.68 | 73.17 | 98.03 | 80.05 | 1.21 | 0.68 | 0.53 | 0.98 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.21 | 1,345,000 | -32.48% | 85.39 | 86.31 | 88.77 | 91.99 | 97.54 | 49.76 | 62.84 | 62.24 | 87.41 | 86.57 | -0.69 | -0.98 | 0.29 | 0.22 | ||
| HUBS | HUBSPOT INC | $394.95 | 3,208,000 | 164.03% | 460.19 | 458.39 | 474.85 | 493.39 | 567.09 | 32.16 | 28.77 | 47.03 | 15.17 | 38.08 | -9.60 | -3.38 | -6.22 | 1.75 | ||
| TPG | TPG INC | $54.67 | 2,336,000 | -11.41% | 55.27 | 55.73 | 58.12 | 57.64 | 54.52 | 44.83 | 40.99 | 33.05 | 38.27 | 20.31 | -1.01 | -0.97 | -0.04 | 1.49 | ||
| INCY | INCYTE CORP | $105.20 | 2,392,000 | -13.46% | 98.24 | 92.91 | 88.29 | 81.53 | 73.55 | 80.20 | 96.24 | 96.17 | 96.62 | 98.20 | 4.96 | 3.32 | 1.64 | 0.56 | ||
| DRI | DARDEN RESTAURANTS INC | $177.51 | 1,036,000 | 23.04% | 179.92 | 183.46 | 192.36 | 201.04 | 201.11 | 35.08 | 29.30 | 31.12 | 52.11 | 52.60 | -3.81 | -3.72 | -0.09 | 0.83 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.38 | 1,771,000 | -27.66% | 84.75 | 83.15 | 86.07 | 85.42 | 83.26 | 48.68 | 71.97 | 82.19 | 79.29 | 88.91 | -0.16 | -0.51 | 0.35 | 0.96 | ||
| LH | LABCORP HOLDINGS INC | $246.64 | 974,000 | 16.79% | 255.00 | 269.01 | 274.27 | 268.36 | 255.53 | 37.12 | 9.00 | 9.43 | 23.25 | 20.43 | -7.74 | -5.34 | -2.40 | 0.62 | ||
| NVR | NVR INC | $7,195.05 | 15,700 | 15.44% | 7,253.60 | 7,451.44 | 7,849.02 | 7,788.48 | 7,537.92 | 37.54 | 24.98 | 20.01 | 39.19 | 28.55 | -189.64 | -178.81 | -10.83 | 0.88 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.91 | 470,000 | -3.69% | 15.48 | 15.03 | 13.94 | 13.75 | 11.17 | 55.00 | 53.42 | 61.31 | 12.18 | 17.44 | 0.53 | 0.54 | -0.01 | 0.57 | ||
| NI | NISOURCE INC | $42.78 | 2,991,000 | 12.23% | 42.85 | 43.17 | 42.34 | 41.80 | 40.43 | 56.84 | 46.19 | 41.05 | 49.79 | 41.23 | 0.06 | 0.13 | -0.07 | 0.46 | ||
| VIV | TELEFONICA BRASIL SA | $12.54 | 501,000 | -16.08% | 12.50 | 12.32 | 12.37 | 12.00 | 10.62 | 54.34 | 62.04 | 51.68 | 55.46 | 44.29 | 0.05 | 0.03 | 0.01 | 0.43 | ||
| DVN | DEVON ENERGY CORP | $32.43 | 13,994,000 | 50.38% | 32.53 | 32.52 | 33.97 | 33.67 | 33.52 | 55.42 | 57.27 | 48.26 | 75.67 | 72.53 | -0.31 | -0.46 | 0.16 | 1.10 | ||
| SATS | ECHOSTAR CORP | $70.65 | 5,899,000 | 71.98% | 73.61 | 73.65 | 73.65 | 51.92 | 38.17 | 51.98 | 38.19 | 39.75 | 19.07 | 17.91 | 0.45 | 1.01 | -0.56 | 1.05 | ||
| LI | LI AUTO INC | $20.17 | 3,103,000 | -18.54% | 20.57 | 21.50 | 23.48 | 25.03 | 25.71 | 29.18 | 12.23 | 9.77 | 37.30 | 27.49 | -1.07 | -0.98 | -0.08 | 1.07 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.48 | 420,000 | -34.98% | 20.25 | 19.56 | 19.25 | 18.52 | 17.10 | 61.01 | 87.41 | 90.04 | 80.15 | 85.55 | 0.46 | 0.34 | 0.12 | 0.50 | ||
| TECK | TECK RESOURCES LTD | $41.45 | 3,863,000 | 27.24% | 42.30 | 42.83 | 41.11 | 38.40 | 38.32 | 44.85 | 23.36 | 24.65 | 10.76 | 11.39 | 0.05 | 0.44 | -0.39 | 1.22 | ||
| TPR | TAPESTRY INC | $98.81 | 8,136,000 | 96.24% | 108.67 | 112.27 | 110.97 | 105.44 | 90.63 | 38.86 | 33.71 | 27.11 | 23.52 | 16.12 | -2.13 | -0.58 | -1.55 | 1.28 | ||
| CTRA | COTERRA ENERGY INC | $26.37 | 13,007,000 | 5.64% | 24.64 | 23.93 | 23.92 | 24.22 | 25.32 | 74.35 | 91.11 | 91.76 | 98.42 | 98.42 | 0.60 | 0.23 | 0.38 | 0.69 | ||
| TYL | TYLER TECHNOLOGIES INC | $465.01 | 514,000 | -28.11% | 477.81 | 493.10 | 515.87 | 544.38 | 562.49 | 31.02 | 17.58 | 19.75 | 8.75 | 6.61 | -14.93 | -12.04 | -2.89 | 1.06 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.81 | 953,000 | 9.54% | 38.61 | 37.99 | 36.49 | 34.77 | 30.78 | 49.53 | 18.75 | 27.57 | 5.39 | 2.50 | 0.45 | 0.72 | -0.28 | 0.40 | ||
| EC | ECOPETROL SA | $9.67 | 2,670,000 | 31.46% | 9.42 | 9.17 | 9.18 | 9.04 | 9.17 | 67.30 | 95.58 | 90.73 | 98.46 | 92.25 | 0.15 | 0.07 | 0.08 | 0.78 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $275.34 | 1,038,000 | 155.04% | 281.28 | 278.66 | 266.34 | 250.23 | 241.78 | 46.81 | 22.83 | 30.36 | 2.67 | 7.05 | 3.79 | 5.76 | -1.97 | 0.90 | ||
| ON | ON SEMICONDUCTOR CORP | $48.80 | 9,215,000 | 2.97% | 50.23 | 51.11 | 50.05 | 52.07 | 48.45 | 42.07 | 18.76 | 18.24 | 13.70 | 13.28 | -0.41 | 0.05 | -0.46 | 1.99 | ||
| DGX | QUEST DIAGNOSTICS INC | $176.51 | 830,000 | 5.73% | 177.62 | 181.48 | 182.32 | 178.68 | 174.65 | 47.76 | 16.19 | 15.90 | 42.35 | 32.41 | -1.55 | -1.23 | -0.32 | 0.38 | ||
| CPAY | CORPAY INC | $278.00 | 984,000 | 4.79% | 269.40 | 277.12 | 291.82 | 308.40 | 325.64 | 47.57 | 49.40 | 36.27 | 79.62 | 61.37 | -6.80 | -7.39 | 0.59 | 1.18 | ||
| UTHR | UNITED THERAPEUTICS CORP | $454.00 | 377,000 | -14.71% | 441.70 | 435.53 | 423.96 | 361.14 | 339.07 | 58.56 | 58.28 | 52.21 | 72.81 | 64.72 | 7.72 | 7.33 | 0.39 | 0.46 | ||
| CASY | CASEYS GENERAL STORES INC | $523.08 | 243,000 | -33.42% | 524.80 | 539.45 | 541.66 | 527.88 | 481.86 | 48.03 | 43.64 | 38.12 | 55.89 | 36.38 | -6.76 | -5.47 | -1.29 | 0.60 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $88.48 | 94,000 | -46.29% | 87.28 | 85.64 | 84.61 | 86.51 | 88.42 | 64.89 | 88.44 | 80.03 | 89.08 | 67.20 | 1.20 | 0.78 | 0.42 | 0.50 | ||
| TWLO | TWILIO INC | $127.48 | 2,276,000 | 31.11% | 124.00 | 116.61 | 109.91 | 113.62 | 112.72 | 62.70 | 70.03 | 75.60 | 50.17 | 62.24 | 5.98 | 4.46 | 1.52 | 1.70 | ||
| IP | INTERNATIONAL PAPER CO | $36.54 | 5,052,000 | -31.96% | 40.13 | 43.76 | 45.55 | 47.43 | 49.05 | 29.64 | 8.45 | 4.80 | 8.84 | 3.29 | -2.66 | -1.70 | -0.96 | 0.80 | ||
| KEY | KEYCORP | $17.59 | 23,024,000 | 3.94% | 17.57 | 17.53 | 18.27 | 18.15 | 17.08 | 55.43 | 75.98 | 66.45 | 90.89 | 81.81 | -0.14 | -0.22 | 0.08 | 1.26 | ||
| RL | RALPH LAUREN CORP | $315.04 | 1,862,000 | 83.27% | 321.98 | 324.82 | 318.25 | 303.06 | 274.86 | 52.92 | 34.86 | 23.86 | 35.47 | 20.79 | 0.10 | 1.98 | -1.88 | 1.29 | ||
| GFS | GLOBALFOUNDRIES INC | $34.42 | 2,517,000 | 4.01% | 35.03 | 35.01 | 34.23 | 35.70 | 36.74 | 45.87 | 31.74 | 32.72 | 22.91 | 30.85 | 0.06 | 0.19 | -0.13 | 1.69 | ||
| AMCR | AMCOR PLC | $8.22 | 42,483,000 | -9.69% | 8.08 | 8.10 | 8.16 | 8.73 | 9.15 | 59.68 | 64.27 | 49.31 | 77.76 | 48.96 | -0.02 | -0.05 | 0.03 | 0.72 | ||
| CG | CARLYLE GROUP INC | $52.49 | 2,901,000 | -20.48% | 54.34 | 56.27 | 61.07 | 60.03 | 52.56 | 31.36 | 19.84 | 15.00 | 33.12 | 20.81 | -2.49 | -2.14 | -0.35 | 1.64 | ||
| VG | VENTURE GLOBAL INC | $7.75 | 6,342,000 | -30.16% | 8.45 | 8.86 | 11.69 | 13.28 | 12.91 | 26.05 | 11.88 | 8.13 | 14.55 | 7.42 | -1.11 | -1.11 | 0.00 | 1.90 | ||
| TRMB | TRIMBLE INC | $78.82 | 1,573,000 | -27.24% | 79.61 | 79.23 | 79.98 | 80.32 | 74.50 | 47.18 | 59.34 | 54.54 | 36.08 | 41.83 | -0.17 | -0.16 | -0.00 | 1.41 | ||
| GIB | CGI INC | $84.81 | 444,000 | -5.53% | 86.88 | 87.33 | 90.40 | 95.03 | 101.25 | 44.33 | 46.57 | 42.05 | 57.67 | 51.19 | -1.12 | -1.19 | 0.07 | 0.76 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.22 | 88,735,000 | -55.11% | 13.87 | 13.48 | 13.90 | 13.45 | 13.17 | 62.44 | 83.82 | 62.95 | 94.99 | 70.41 | 0.25 | -0.02 | 0.27 | 1.94 | ||
| SW | SMURFIT WESTROCK PLC | $35.72 | 4,795,000 | 5.73% | 37.78 | 39.97 | 42.33 | 43.73 | 44.91 | 28.60 | 8.53 | 10.49 | 8.27 | 9.84 | -1.87 | -1.36 | -0.51 | 1.20 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $88.98 | 4,588,000 | 76.67% | 82.58 | 83.62 | 84.16 | 79.20 | 70.59 | 69.95 | 70.83 | 45.72 | 71.28 | 43.27 | 0.31 | -0.39 | 0.70 | 1.27 | ||
| LULU | LULULEMON ATHLETICA INC | $163.55 | 3,011,000 | -35.19% | 169.36 | 171.05 | 173.40 | 194.90 | 256.75 | 44.13 | 20.03 | 15.75 | 33.32 | 24.87 | -2.85 | -2.06 | -0.79 | 1.28 | ||
| GMAB | GENMAB A | $28.84 | 3,831,000 | 30.97% | 28.86 | 30.15 | 29.61 | 25.89 | 23.27 | 39.58 | 23.54 | 17.80 | 25.40 | 17.77 | -0.40 | -0.15 | -0.25 | 0.70 | ||
| ILMN | ILLUMINA INC | $121.11 | 2,074,000 | -28.83% | 111.80 | 104.21 | 100.51 | 99.61 | 94.09 | 67.65 | 86.93 | 84.89 | 77.30 | 76.53 | 6.24 | 3.70 | 2.54 | 1.29 | ||
| NTNX | NUTANIX INC | $68.80 | 1,389,000 | 0.58% | 69.64 | 69.07 | 72.23 | 72.54 | 71.90 | 47.17 | 45.04 | 54.71 | 49.91 | 61.90 | -0.60 | -0.82 | 0.22 | 1.35 | ||
| CDW | CDW CORP | $141.56 | 1,672,000 | -39.07% | 151.57 | 152.54 | 158.23 | 165.77 | 170.11 | 35.97 | 21.80 | 25.77 | 22.66 | 22.41 | -3.43 | -2.12 | -1.31 | 1.11 | ||
| TSN | TYSON FOODS INC | $51.69 | 2,094,000 | 0.67% | 51.82 | 52.07 | 53.56 | 54.43 | 56.52 | 51.42 | 62.85 | 57.99 | 88.21 | 90.68 | -0.42 | -0.58 | 0.17 | 0.39 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.31 | 10,936,000 | 15.82% | 7.57 | 7.53 | 7.28 | 7.26 | 7.09 | 48.48 | 44.35 | 55.59 | 26.63 | 41.62 | 0.06 | 0.09 | -0.03 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.