Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FE | FIRSTENERGY CORP | $40.53 | 3,030,000 | 0.66% | 40.05 | 40.08 | 41.21 | 40.74 | 41.06 | 52.13 | 62.72 | 49.80 | 84.62 | 69.76 | -0.24 | -0.33 | 0.09 | 0.37 | ||
| PTC | PTC INC | $194.59 | 7,018,000 | 67.73% | 179.23 | 174.12 | 169.70 | 162.70 | 174.88 | 66.14 | 85.03 | 89.51 | 82.34 | 89.84 | 6.04 | 3.08 | 2.96 | 1.17 | ||
| EXPE | EXPEDIA GROUP INC | $182.97 | 2,148,000 | 68.74% | 174.22 | 170.38 | 167.68 | 169.48 | 171.39 | 66.23 | 82.12 | 84.30 | 94.04 | 95.78 | 3.17 | 1.96 | 1.22 | 1.38 | ||
| FWONA | LIBERTY MEDIA CORP | $93.21 | 164,000 | 143.32% | 93.19 | 91.92 | 89.03 | 84.78 | 82.34 | 57.20 | 41.78 | 49.54 | 9.75 | 12.97 | 1.21 | 1.57 | -0.35 | 0.79 | ||
| SOFI | SOFI TECHNOLOGIES INC | $20.97 | 86,494,000 | 34.62% | 18.69 | 16.90 | 14.81 | 13.65 | 13.52 | 82.78 | 90.13 | 91.43 | 100.00 | 98.23 | 1.64 | 1.26 | 0.38 | 1.99 | ||
| CINF | CINCINNATI FINANCIAL CORP | $147.86 | 456,000 | -32.04% | 147.19 | 146.71 | 147.14 | 143.32 | 143.24 | 52.45 | 52.66 | 50.38 | 54.93 | 52.05 | 0.08 | 0.10 | -0.02 | 0.77 | ||
| PHM | PULTEGROUP INC | $115.18 | 2,533,000 | -34.45% | 109.20 | 105.84 | 103.26 | 102.63 | 114.05 | 69.31 | 88.40 | 81.59 | 89.32 | 78.23 | 2.90 | 1.96 | 0.94 | 1.11 | ||
| GIB | CGI INC | $102.37 | 248,000 | -18.95% | 104.24 | 105.68 | 106.47 | 105.46 | 109.19 | 37.15 | 12.94 | 19.93 | 18.10 | 28.53 | -0.97 | -0.63 | -0.34 | 0.78 | ||
| GFS | GLOBALFOUNDRIES INC | $41.23 | 1,361,000 | -18.99% | 39.70 | 38.73 | 37.85 | 37.53 | 39.58 | 63.07 | 85.78 | 81.92 | 84.73 | 82.98 | 0.90 | 0.63 | 0.27 | 1.68 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.66 | 936,000 | -44.94% | 24.18 | 23.58 | 23.76 | 24.54 | 26.17 | 61.50 | 88.07 | 82.52 | 83.35 | 76.87 | 0.24 | 0.12 | 0.12 | 0.92 | ||
| ZM | ZOOM COMMUNICATIONS INC | $75.05 | 3,601,000 | 22.48% | 77.41 | 77.39 | 79.33 | 77.13 | 78.15 | 35.22 | 29.47 | 40.34 | 37.60 | 52.83 | -0.62 | -0.50 | -0.12 | 1.28 | ||
| WDC | WESTERN DIGITAL CORP | $65.06 | 3,917,000 | -54.10% | 64.54 | 61.60 | 54.29 | 49.10 | 57.65 | 74.71 | 73.52 | 77.19 | 8.93 | 23.86 | 3.29 | 3.47 | -0.19 | 1.46 | ||
| STE | STERIS PLC | $230.72 | 531,000 | -3.80% | 236.39 | 237.77 | 237.66 | 230.37 | 224.94 | 35.55 | 9.63 | 12.69 | 0.00 | 2.93 | -1.64 | -0.47 | -1.17 | 0.76 | ||
| TROW | PRICE T ROWE GROUP INC | $102.96 | 1,764,000 | 0.40% | 99.06 | 96.30 | 94.84 | 94.70 | 104.54 | 71.84 | 91.71 | 89.79 | 94.98 | 89.63 | 2.01 | 1.32 | 0.69 | 1.35 | ||
| DLTR | DOLLAR TREE INC | $108.37 | 3,551,000 | 109.01% | 102.53 | 100.15 | 92.95 | 82.51 | 76.33 | 73.56 | 82.46 | 83.86 | 100.00 | 95.22 | 3.74 | 3.38 | 0.35 | 0.70 | ||
| BEKE | KE HOLDINGS INC | $19.45 | 9,895,000 | 135.88% | 18.16 | 18.36 | 18.90 | 20.00 | 19.75 | 61.97 | 65.71 | 44.55 | 86.82 | 64.12 | -0.14 | -0.25 | 0.12 | 1.02 | ||
| HUBB | HUBBELL INC | $422.26 | 803,000 | 27.87% | 412.62 | 403.13 | 388.56 | 368.97 | 403.38 | 70.67 | 87.90 | 84.28 | 91.15 | 86.15 | 8.77 | 7.81 | 0.96 | 0.99 | ||
| NVR | NVR INC | $7,689.72 | 16,100 | -5.85% | 7,558.52 | 7,382.78 | 7,249.33 | 7,232.32 | 8,022.48 | 61.24 | 79.45 | 75.75 | 67.18 | 66.70 | 128.60 | 94.36 | 34.24 | 0.90 | ||
| CNH | CNH INDUSTRIAL NV | $13.80 | 24,423,000 | -34.16% | 13.44 | 13.11 | 12.90 | 12.58 | 12.10 | 64.64 | 84.25 | 83.85 | 83.20 | 79.06 | 0.27 | 0.19 | 0.08 | 1.09 | ||
| RF | REGIONS FINANCIAL CORP | $24.84 | 6,482,000 | -19.88% | 24.24 | 23.21 | 22.21 | 21.80 | 23.12 | 75.61 | 91.49 | 90.82 | 84.53 | 86.35 | 0.82 | 0.67 | 0.15 | 1.11 | ||
| NTRA | NATERA INC | $163.36 | 1,157,000 | -2.45% | 163.14 | 165.64 | 160.45 | 154.84 | 153.15 | 50.55 | 30.25 | 20.78 | 18.94 | 9.69 | 0.02 | 1.14 | -1.12 | 1.49 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.75 | 2,121,000 | -17.47% | 67.34 | 66.95 | 68.29 | 66.67 | 67.11 | 50.56 | 72.54 | 77.17 | 73.11 | 77.80 | -0.16 | -0.35 | 0.19 | 0.64 | ||
| BCE | BCE INC | $24.06 | 3,555,000 | 38.92% | 22.93 | 22.56 | 22.09 | 22.51 | 25.07 | 73.23 | 91.91 | 92.57 | 97.97 | 98.52 | 0.46 | 0.25 | 0.21 | 0.35 | ||
| DKNG | DRAFTKINGS INC | $44.57 | 10,678,000 | 79.92% | 42.24 | 40.89 | 37.60 | 37.95 | 39.01 | 70.48 | 87.84 | 75.64 | 60.51 | 38.22 | 1.63 | 1.54 | 0.08 | 1.82 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.55 | 4,057,000 | 0.55% | 68.53 | 65.38 | 57.71 | 54.47 | 55.55 | 62.37 | 65.55 | 75.57 | 13.17 | 38.84 | 3.56 | 3.70 | -0.13 | 3.14 | ||
| LII | LENNOX INTERNATIONAL INC | $617.38 | 386,000 | 56.91% | 591.66 | 571.68 | 571.08 | 572.70 | 597.61 | 70.05 | 89.41 | 87.09 | 86.55 | 82.57 | 11.93 | 6.77 | 5.17 | 1.06 | ||
| DVN | DEVON ENERGY CORP | $33.95 | 7,752,000 | 23.34% | 33.20 | 33.54 | 32.53 | 33.18 | 35.14 | 55.03 | 77.11 | 64.90 | 80.72 | 67.88 | 0.35 | 0.25 | 0.11 | 1.15 | ||
| WSM | WILLIAMS SONOMA INC | $176.50 | 1,202,000 | 30.51% | 169.37 | 163.36 | 162.99 | 165.91 | 168.76 | 68.13 | 88.40 | 84.11 | 83.69 | 77.06 | 3.58 | 2.06 | 1.53 | 1.29 | ||
| IOT | SAMSARA INC | $37.69 | 4,698,000 | 11.88% | 39.04 | 39.30 | 42.56 | 42.00 | 45.59 | 36.77 | 23.89 | 31.66 | 64.47 | 79.49 | -1.17 | -1.17 | 0.01 | 1.84 | ||
| GFI | GOLD FIELDS LTD | $23.94 | 1,559,000 | -55.14% | 23.85 | 24.21 | 23.25 | 22.13 | 18.87 | 50.47 | 53.44 | 55.66 | 43.49 | 53.10 | 0.10 | 0.19 | -0.09 | 0.52 | ||
| ULTA | ULTA BEAUTY INC | $476.14 | 536,000 | -1.83% | 472.07 | 469.27 | 440.62 | 400.19 | 397.19 | 61.59 | 56.50 | 67.23 | 61.12 | 71.26 | 9.87 | 11.06 | -1.19 | 0.96 | ||
| PBA | PEMBINA PIPELINE CORP | $36.83 | 1,067,000 | 49.23% | 37.08 | 37.26 | 37.63 | 37.84 | 38.73 | 45.84 | 26.88 | 21.22 | 30.09 | 21.89 | -0.25 | -0.19 | -0.06 | 0.64 | ||
| DOW | DOW INC | $30.23 | 12,068,000 | -21.74% | 28.23 | 28.52 | 28.98 | 31.59 | 38.35 | 58.70 | 78.59 | 60.84 | 100.00 | 82.63 | 0.02 | -0.29 | 0.31 | 0.95 | ||
| NTAP | NETAPP INC | $106.42 | 1,355,000 | 12.73% | 106.38 | 104.92 | 100.86 | 97.69 | 109.70 | 59.26 | 74.44 | 73.42 | 36.71 | 37.08 | 1.74 | 1.92 | -0.18 | 1.11 | ||
| LUV | SOUTHWEST AIRLINES CO | $37.35 | 23,735,000 | 142.54% | 33.73 | 32.82 | 32.09 | 30.85 | 31.28 | 76.68 | 90.88 | 88.91 | 97.29 | 94.30 | 0.88 | 0.50 | 0.38 | 1.06 | ||
| LH | LABCORP HOLDINGS INC | $253.63 | 1,376,000 | 160.61% | 259.43 | 260.30 | 252.75 | 244.62 | 238.53 | 44.99 | 24.80 | 31.31 | 6.02 | 6.80 | 1.59 | 2.89 | -1.30 | 0.62 | ||
| AS | AMER SPORTS INC | $38.14 | 2,867,000 | 13.45% | 38.35 | 37.64 | 34.59 | 30.60 | 27.34 | 56.87 | 51.94 | 53.95 | 10.00 | 15.97 | 0.95 | 1.15 | -0.21 | 1.47 | ||
| CG | CARLYLE GROUP INC | $58.50 | 3,309,000 | 54.70% | 54.24 | 50.81 | 46.82 | 44.86 | 47.91 | 82.84 | 97.96 | 96.37 | 94.14 | 90.84 | 3.05 | 2.35 | 0.70 | 1.59 | ||
| BAP | CREDICORP LTD | $223.51 | 313,000 | 48.34% | 224.61 | 221.24 | 212.36 | 199.15 | 192.50 | 60.37 | 72.78 | 78.04 | 43.91 | 60.87 | 3.94 | 4.24 | -0.30 | 0.73 | ||
| WAT | WATERS CORP | $353.28 | 390,000 | 20.37% | 351.25 | 348.05 | 349.48 | 354.01 | 364.23 | 53.93 | 47.53 | 44.56 | 53.76 | 45.35 | 0.66 | 0.38 | 0.29 | 0.94 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $65.32 | 2,650,000 | -26.20% | 61.53 | 60.38 | 58.70 | 63.63 | 73.09 | 66.42 | 88.61 | 83.32 | 100.00 | 89.05 | 1.45 | 0.77 | 0.67 | 0.95 | ||
| LDOS | LEIDOS HOLDINGS INC | $163.00 | 648,000 | -14.06% | 160.90 | 155.17 | 152.90 | 144.43 | 152.22 | 69.59 | 82.38 | 85.35 | 70.81 | 79.69 | 3.82 | 2.93 | 0.89 | 0.53 | ||
| PODD | INSULET CORP | $297.40 | 476,000 | 4.16% | 303.18 | 304.15 | 303.26 | 282.35 | 269.99 | 42.10 | 14.06 | 15.53 | 4.53 | 4.46 | -1.80 | -0.14 | -1.65 | 1.15 | ||
| AER | AERCAP HOLDINGS NV | $114.75 | 1,436,000 | 38.34% | 115.68 | 115.65 | 113.48 | 106.65 | 101.28 | 49.92 | 33.53 | 44.90 | 6.37 | 16.58 | 0.51 | 0.93 | -0.41 | 1.19 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $47.90 | 4,853,000 | -33.85% | 46.40 | 44.00 | 41.61 | 40.98 | 42.82 | 76.04 | 93.05 | 92.22 | 80.32 | 82.87 | 1.90 | 1.54 | 0.36 | 1.18 | ||
| TPG | TPG INC | $55.99 | 2,127,000 | 49.58% | 53.56 | 52.14 | 50.18 | 49.64 | 57.30 | 70.00 | 87.81 | 82.53 | 85.41 | 78.72 | 1.37 | 1.11 | 0.25 | 1.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $83.61 | 936,000 | 13.45% | 82.95 | 81.67 | 80.14 | 80.94 | 78.67 | 63.20 | 82.86 | 83.58 | 90.65 | 92.50 | 0.99 | 0.83 | 0.16 | 0.97 | ||
| STLD | STEEL DYNAMICS INC | $137.37 | 1,242,000 | 26.22% | 133.12 | 131.60 | 131.77 | 128.41 | 129.16 | 61.09 | 88.02 | 86.80 | 100.00 | 96.99 | 1.33 | 0.58 | 0.74 | 1.15 | ||
| RPRX | ROYALTY PHARMA PLC | $36.12 | 2,336,000 | -27.18% | 35.87 | 35.49 | 34.01 | 33.29 | 30.50 | 61.18 | 69.06 | 67.14 | 19.19 | 15.90 | 0.61 | 0.66 | -0.05 | 0.53 | ||
| GRAB | GRAB HOLDINGS LTD | $4.92 | 28,539,000 | -43.00% | 4.90 | 4.77 | 4.88 | 4.68 | 4.60 | 52.87 | 60.48 | 60.16 | 71.38 | 72.72 | 0.03 | 0.01 | 0.02 | 1.15 | ||
| TPR | TAPESTRY INC | $97.64 | 4,325,000 | -16.49% | 90.24 | 86.96 | 81.75 | 77.51 | 68.45 | 78.28 | 94.01 | 94.32 | 97.44 | 97.44 | 3.87 | 2.96 | 0.91 | 1.21 | ||
| KEY | KEYCORP | $18.49 | 15,976,000 | -5.05% | 18.00 | 17.09 | 16.35 | 15.98 | 16.86 | 76.68 | 91.80 | 92.41 | 89.01 | 90.17 | 0.68 | 0.54 | 0.14 | 1.23 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.89 | 251,000 | 55.90% | 118.23 | 115.76 | 116.42 | 114.81 | 118.44 | 64.81 | 96.50 | 94.70 | 99.07 | 95.65 | 1.46 | 0.66 | 0.80 | 0.99 | ||
| ESLT | ELBIT SYSTEMS LTD | $448.28 | 124,000 | -4.62% | 442.15 | 440.46 | 417.65 | 391.52 | 320.26 | 57.57 | 77.24 | 66.70 | 63.21 | 53.13 | 8.60 | 8.63 | -0.03 | 0.46 | ||
| FUTU | FUTU HOLDINGS LTD | $143.49 | 4,194,000 | -15.26% | 127.13 | 122.38 | 112.21 | 107.18 | 99.61 | 74.34 | 89.72 | 84.77 | 100.00 | 81.54 | 6.87 | 4.97 | 1.90 | 1.50 | ||
| RBA | RB GLOBAL INC | $107.69 | 744,000 | 27.62% | 105.80 | 105.74 | 105.22 | 101.90 | 95.62 | 60.92 | 75.37 | 65.34 | 60.65 | 46.86 | 0.32 | 0.26 | 0.06 | 0.75 | ||
| INVH | INVITATION HOMES INC | $32.38 | 2,555,000 | -1.84% | 32.55 | 33.07 | 33.59 | 33.44 | 33.16 | 37.93 | 13.03 | 13.88 | 6.57 | 3.89 | -0.34 | -0.26 | -0.08 | 0.74 | ||
| BIIB | BIOGEN INC | $135.33 | 992,000 | -35.08% | 130.77 | 129.66 | 127.48 | 130.37 | 146.94 | 60.83 | 80.28 | 77.05 | 94.16 | 86.69 | 1.40 | 0.76 | 0.64 | 0.77 | ||
| GPN | GLOBAL PAYMENTS INC | $81.22 | 2,895,000 | 119.98% | 80.54 | 78.83 | 78.50 | 85.71 | 97.38 | 57.54 | 74.07 | 72.68 | 69.05 | 68.28 | 0.84 | 0.50 | 0.33 | 1.20 | ||
| EIX | EDISON INTERNATIONAL | $51.29 | 3,849,000 | -47.56% | 51.45 | 50.62 | 53.60 | 54.80 | 65.81 | 47.09 | 47.74 | 52.63 | 51.27 | 56.34 | -0.59 | -0.81 | 0.22 | 0.59 | ||
| NTNX | NUTANIX INC | $73.61 | 3,015,000 | 123.66% | 75.77 | 74.54 | 75.92 | 72.12 | 68.76 | 43.86 | 64.56 | 77.17 | 58.12 | 78.94 | 0.15 | 0.09 | 0.05 | 1.34 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $89.96 | 393,000 | 50.00% | 94.64 | 95.09 | 94.69 | 92.67 | 87.10 | 37.79 | 19.25 | 43.00 | 15.22 | 47.62 | -0.65 | -0.07 | -0.58 | 0.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $76.62 | 1,115,000 | -8.98% | 75.42 | 75.50 | 76.25 | 77.03 | 84.54 | 53.76 | 79.24 | 71.13 | 92.99 | 82.42 | -0.03 | -0.27 | 0.24 | 0.88 | ||
| CASY | CASEYS GENERAL STORES INC | $523.60 | 381,000 | 7.93% | 514.36 | 510.17 | 474.35 | 448.79 | 425.95 | 67.35 | 73.62 | 77.76 | 24.19 | 42.14 | 14.21 | 14.51 | -0.30 | 0.61 | ||
| TSN | TYSON FOODS INC | $54.64 | 2,972,000 | 9.99% | 55.95 | 55.45 | 56.02 | 58.36 | 58.82 | 41.42 | 25.27 | 39.89 | 31.96 | 45.87 | -0.11 | -0.11 | 0.01 | 0.42 | ||
| MKC | MCCORMICK & CO INC | $72.44 | 1,846,000 | -29.41% | 74.95 | 74.57 | 74.35 | 76.81 | 77.38 | 41.93 | 11.31 | 15.73 | 1.60 | 6.39 | -0.25 | 0.10 | -0.35 | 0.42 | ||
| FLEX | FLEX LTD | $51.93 | 4,425,000 | 12.20% | 50.72 | 48.11 | 43.58 | 39.10 | 38.62 | 76.87 | 92.80 | 92.15 | 40.82 | 45.04 | 2.53 | 2.41 | 0.12 | 1.40 | ||
| TECK | TECK RESOURCES LTD | $38.81 | 5,158,000 | 19.01% | 40.19 | 39.28 | 37.60 | 37.84 | 41.78 | 49.43 | 32.83 | 43.89 | 5.78 | 19.39 | 0.54 | 0.75 | -0.21 | 1.18 | ||
| WSO | WATSCO INC | $476.29 | 485,000 | 30.73% | 454.84 | 442.63 | 454.24 | 476.57 | 487.26 | 68.96 | 93.49 | 91.32 | 100.00 | 100.00 | 4.62 | -1.05 | 5.67 | 0.94 | ||
| TRMB | TRIMBLE INC | $80.83 | 1,547,000 | 17.29% | 77.83 | 75.15 | 71.70 | 68.87 | 69.00 | 81.96 | 95.66 | 95.66 | 99.48 | 97.63 | 2.44 | 1.99 | 0.46 | 1.40 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $25.88 | 2,204,000 | -56.33% | 22.78 | 21.52 | 22.78 | 21.93 | 20.91 | 63.97 | 76.40 | 66.17 | 83.30 | 74.09 | 0.63 | 0.02 | 0.60 | 0.67 | ||
| CTRA | COTERRA ENERGY INC | $25.10 | 5,186,000 | -18.78% | 25.25 | 25.88 | 25.16 | 26.07 | 25.89 | 44.17 | 20.65 | 18.58 | 18.35 | 13.92 | -0.12 | 0.03 | -0.15 | 0.68 | ||
| DGX | QUEST DIAGNOSTICS INC | $171.45 | 914,000 | 4.94% | 175.89 | 177.68 | 176.14 | 172.83 | 164.41 | 37.45 | 9.58 | 12.03 | 5.66 | 4.31 | -0.62 | 0.36 | -0.98 | 0.39 | ||
| HAL | HALLIBURTON CO | $22.16 | 11,182,000 | 20.86% | 21.33 | 21.65 | 20.87 | 22.41 | 25.52 | 57.03 | 69.36 | 53.32 | 80.40 | 60.22 | 0.19 | 0.11 | 0.08 | 1.05 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $34.56 | 2,022,000 | -17.37% | 35.18 | 33.91 | 32.78 | 31.82 | 31.45 | 56.22 | 67.43 | 74.05 | 24.72 | 43.96 | 0.72 | 0.75 | -0.03 | 1.27 | ||
| WY | WEYERHAEUSER CO | $26.18 | 4,519,000 | 5.24% | 26.14 | 26.34 | 26.21 | 27.31 | 29.11 | 49.00 | 59.57 | 51.42 | 54.84 | 46.07 | -0.06 | -0.04 | -0.02 | 0.94 | ||
| L | LOEWS CORP | $90.50 | 990,000 | 8.43% | 91.27 | 90.15 | 89.01 | 87.56 | 85.20 | 52.40 | 61.60 | 70.95 | 33.22 | 49.07 | 0.76 | 0.76 | 0.00 | 0.71 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.53 | 8,319,000 | -24.32% | 16.75 | 16.95 | 17.00 | 16.18 | 17.39 | 44.41 | 22.22 | 28.08 | 15.40 | 28.06 | -0.09 | -0.02 | -0.06 | 0.90 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $225.13 | 749,000 | 48.91% | 231.55 | 238.41 | 226.83 | 209.34 | 198.94 | 40.27 | 18.24 | 21.13 | 13.02 | 16.99 | -0.23 | 2.18 | -2.42 | 1.08 | ||
| NMR | NOMURA HOLDINGS INC | $6.41 | 450,000 | 29.68% | 6.45 | 6.32 | 6.07 | 6.09 | 5.96 | 56.74 | 56.99 | 54.66 | 21.73 | 19.74 | 0.10 | 0.11 | -0.01 | 0.80 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.56 | 4,163,000 | -25.77% | 7.67 | 7.87 | 7.73 | 7.19 | 7.07 | 43.96 | 17.32 | 18.20 | 16.99 | 16.52 | -0.03 | 0.01 | -0.05 | 1.27 | ||
| KGC | KINROSS GOLD CORP | $15.34 | 11,813,000 | -12.88% | 15.52 | 15.52 | 14.99 | 13.69 | 11.91 | 50.26 | 41.25 | 57.56 | 21.70 | 41.23 | 0.14 | 0.20 | -0.06 | 0.79 | ||
| FIX | COMFORT SYSTEMS USA INC | $533.77 | 359,000 | -11.79% | 531.75 | 516.37 | 483.91 | 416.45 | 428.85 | 62.53 | 71.05 | 76.04 | 13.11 | 31.07 | 16.28 | 17.06 | -0.78 | 1.31 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.15 | 2,346,000 | -15.31% | 93.20 | 92.58 | 94.00 | 99.91 | 103.45 | 57.25 | 82.07 | 75.99 | 94.54 | 85.45 | 0.10 | -0.41 | 0.52 | 0.69 | ||
| PSTG | PURE STORAGE INC | $57.56 | 2,579,000 | -9.98% | 56.57 | 54.91 | 53.64 | 51.56 | 55.09 | 60.13 | 84.49 | 83.73 | 77.69 | 73.49 | 1.16 | 0.93 | 0.22 | 1.51 | ||
| CYBR | CYBERARK SOFTWARE LTD | $376.39 | 2,094,000 | 173.73% | 396.51 | 394.22 | 380.34 | 363.92 | 341.82 | 42.95 | 48.33 | 60.35 | 27.47 | 37.28 | 3.43 | 5.64 | -2.20 | 1.28 | ||
| VIV | TELEFONICA BRASIL SA | $11.48 | 1,168,000 | -12.64% | 11.46 | 11.15 | 10.41 | 9.61 | 9.22 | 65.66 | 64.23 | 72.53 | 40.47 | 59.20 | 0.37 | 0.37 | 0.00 | 0.43 | ||
| PKG | PACKAGING CORP OF AMERICA | $207.24 | 655,000 | -11.25% | 198.79 | 193.84 | 191.61 | 194.42 | 211.26 | 71.04 | 93.35 | 91.25 | 97.83 | 94.66 | 3.58 | 1.88 | 1.70 | 0.74 | ||
| NI | NISOURCE INC | $39.60 | 4,474,000 | 30.78% | 39.65 | 39.68 | 39.37 | 39.36 | 37.78 | 50.60 | 33.18 | 31.12 | 18.91 | 13.43 | 0.03 | 0.11 | -0.08 | 0.46 | ||
| USFD | US FOODS HOLDING CORP | $80.25 | 1,578,000 | 2.07% | 78.21 | 77.17 | 75.41 | 70.62 | 68.53 | 70.64 | 91.01 | 92.52 | 97.44 | 97.44 | 1.13 | 0.94 | 0.19 | 1.11 | ||
| TRU | TRANSUNION | $94.98 | 2,086,000 | 20.72% | 90.85 | 88.60 | 87.34 | 85.49 | 92.56 | 69.38 | 79.24 | 80.96 | 100.00 | 99.40 | 1.98 | 1.32 | 0.66 | 1.37 | ||
| EC | ECOPETROL SA | $9.00 | 2,208,000 | 7.81% | 9.03 | 9.27 | 8.79 | 9.25 | 8.82 | 48.29 | 19.21 | 18.83 | 18.02 | 17.15 | 0.01 | 0.07 | -0.06 | 0.80 | ||
| ESS | ESSEX PROPERTY TRUST INC | $286.76 | 374,000 | -20.09% | 285.00 | 285.06 | 283.35 | 287.21 | 289.72 | 54.31 | 63.37 | 57.93 | 68.19 | 53.03 | 0.64 | 0.61 | 0.03 | 0.78 | ||
| GEN | GEN DIGITAL INC | $29.68 | 2,522,000 | -15.68% | 29.81 | 29.65 | 28.67 | 27.53 | 27.89 | 53.83 | 64.61 | 70.34 | 44.29 | 56.42 | 0.38 | 0.41 | -0.03 | 0.76 | ||
| ZG | ZILLOW GROUP INC | $76.17 | 1,058,000 | 23.31% | 70.29 | 69.22 | 67.99 | 68.26 | 69.50 | 73.83 | 91.93 | 90.08 | 97.89 | 97.89 | 1.35 | 0.70 | 0.66 | 1.55 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $81.60 | 898,000 | -11.53% | 80.35 | 78.52 | 78.19 | 79.61 | 81.54 | 63.25 | 88.55 | 86.12 | 90.05 | 88.62 | 1.04 | 0.66 | 0.38 | 1.05 | ||
| CLS | CELESTICA INC | $158.83 | 3,447,000 | 3.48% | 155.14 | 144.82 | 123.21 | 107.39 | 97.04 | 69.61 | 86.74 | 86.35 | 14.37 | 17.79 | 10.74 | 10.49 | 0.24 | 1.64 | ||
| RKLB | ROCKET LAB CORP | $39.10 | 13,664,000 | -16.00% | 36.88 | 32.87 | 28.16 | 24.07 | 22.00 | 73.35 | 92.93 | 92.61 | 98.24 | 96.06 | 3.26 | 2.80 | 0.46 | 1.82 | ||
| FTV | FORTIVE CORP | $53.06 | 4,938,000 | 60.43% | 56.64 | 63.45 | 67.88 | 70.47 | 73.78 | 22.16 | 13.50 | 13.47 | 10.05 | 9.38 | -4.94 | -3.56 | -1.38 | 0.97 | ||
| CSL | CARLISLE COMPANIES INC | $415.95 | 424,000 | -27.27% | 393.46 | 378.02 | 384.15 | 363.65 | 391.64 | 74.73 | 94.53 | 92.55 | 100.00 | 99.49 | 8.52 | 3.39 | 5.13 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.