Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.86 | 3,269,000 | 80.11% | 130.16 | 127.72 | 126.97 | 130.69 | 131.74 | 70.49 | 88.31 | 88.96 | 86.94 | 88.23 | 2.04 | 0.99 | 1.05 | 0.33 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.74 | 931,000 | 40.85% | 27.08 | 26.66 | 26.60 | 27.86 | 27.95 | 61.49 | 85.30 | 82.01 | 92.51 | 90.51 | 0.24 | 0.11 | 0.13 | 0.93 | ||
| FTI | TECHNIPFMC PLC | $66.75 | 7,687,000 | -8.60% | 65.79 | 67.23 | 70.24 | 68.62 | 56.63 | 47.57 | 31.64 | 25.99 | 57.56 | 48.44 | -1.21 | -1.24 | 0.03 | 1.02 | ||
| TCOM | TRIPCOM GROUP LTD | $41.00 | 3,616,000 | 33.33% | 42.66 | 44.94 | 48.46 | 50.61 | 60.66 | 33.32 | 26.31 | 22.88 | 26.21 | 14.67 | -2.24 | -1.82 | -0.42 | 0.94 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,308.43 | 178,000 | -16.43% | 1,232.10 | 1,189.94 | 1,180.49 | 1,238.57 | 1,313.60 | 70.94 | 94.48 | 94.59 | 100.00 | 98.81 | 33.94 | 16.03 | 17.90 | 1.12 | ||
| NMR | NOMURA HOLDINGS INC | $9.06 | 1,227,000 | 20.77% | 8.84 | 8.78 | 8.33 | 8.35 | 8.10 | 63.86 | 55.48 | 46.80 | 46.94 | 34.44 | 0.16 | 0.16 | -0.00 | 0.86 | ||
| EQR | EQUITY RESIDENTIAL | $69.83 | 2,535,000 | -11.12% | 67.10 | 67.06 | 65.98 | 63.74 | 62.77 | 66.51 | 91.03 | 90.46 | 95.55 | 93.42 | 0.77 | 0.48 | 0.29 | 0.68 | ||
| DG | DOLLAR GENERAL CORP | $118.17 | 3,242,000 | 21.15% | 116.27 | 113.20 | 111.54 | 123.29 | 121.28 | 57.92 | 63.72 | 67.25 | 52.32 | 57.71 | 1.91 | 1.44 | 0.47 | 0.38 | ||
| ARES | ARES MANAGEMENT CORP | $116.90 | 1,639,000 | -8.84% | 116.09 | 123.46 | 122.68 | 118.12 | 138.19 | 44.66 | 22.66 | 14.77 | 30.71 | 17.69 | -3.42 | -1.77 | -1.65 | 1.54 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.79 | 4,485,000 | 160.45% | 72.93 | 73.30 | 75.65 | 74.42 | 71.34 | 53.27 | 33.11 | 32.74 | 39.51 | 38.35 | -0.52 | -0.65 | 0.14 | 0.57 | ||
| RF | REGIONS FINANCIAL CORP | $30.28 | 8,240,000 | 39.31% | 29.77 | 29.24 | 28.32 | 27.90 | 27.17 | 63.95 | 85.55 | 89.95 | 81.70 | 92.06 | 0.64 | 0.52 | 0.13 | 1.07 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $365.74 | 547,000 | -18.96% | 347.63 | 336.86 | 319.81 | 284.81 | 275.98 | 78.96 | 97.64 | 98.00 | 100.00 | 100.00 | 12.94 | 10.29 | 2.66 | 0.90 | ||
| SYM | SYMBOTIC INC | $42.74 | 1,696,000 | -32.00% | 41.67 | 42.17 | 49.01 | 51.68 | 57.77 | 45.70 | 71.84 | 68.97 | 90.05 | 96.68 | -1.58 | -2.36 | 0.78 | 1.48 | ||
| HUBB | HUBBELL INC | $487.10 | 1,018,000 | 39.26% | 515.94 | 500.40 | 498.70 | 502.00 | 475.27 | 45.37 | 41.43 | 53.35 | 23.95 | 38.46 | 4.78 | 6.18 | -1.40 | 1.03 | ||
| SYF | SYNCHRONY FINANCIAL | $76.33 | 2,465,000 | -9.24% | 76.70 | 74.54 | 73.60 | 71.78 | 74.27 | 56.23 | 66.37 | 75.33 | 32.66 | 59.21 | 1.36 | 1.17 | 0.19 | 1.37 | ||
| ATI | ATI INC | $188.10 | 1,308,000 | 5.06% | 197.46 | 193.54 | 173.84 | 162.96 | 132.48 | 50.30 | 38.22 | 55.12 | 0.00 | 0.52 | 5.93 | 7.97 | -2.04 | 1.27 | ||
| ZM | ZOOM COMMUNICATIONS INC | $87.15 | 3,515,000 | 1.44% | 86.17 | 91.01 | 97.03 | 89.62 | 87.30 | 42.42 | 39.31 | 32.21 | 79.47 | 69.49 | -3.25 | -3.18 | -0.07 | 1.29 | ||
| PHM | PULTEGROUP INC | $133.67 | 1,212,000 | 2.71% | 132.97 | 127.10 | 121.91 | 124.19 | 124.54 | 61.95 | 72.58 | 80.76 | 55.60 | 75.99 | 4.44 | 3.68 | 0.76 | 1.11 | ||
| FTAI | FTAI AVIATION LTD | $248.06 | 1,192,000 | 38.44% | 265.49 | 256.08 | 251.00 | 256.61 | 225.38 | 45.46 | 50.71 | 60.73 | 32.91 | 49.14 | 3.32 | 4.24 | -0.92 | 1.49 | ||
| TROW | PRICE T ROWE GROUP INC | $118.55 | 1,450,000 | -29.51% | 110.62 | 109.02 | 105.31 | 98.71 | 101.18 | 76.65 | 88.23 | 88.21 | 96.13 | 92.71 | 2.95 | 2.04 | 0.91 | 1.34 | ||
| ROIV | ROIVANT SCIENCES LTD | $35.13 | 5,080,000 | 16.22% | 33.73 | 31.64 | 30.02 | 29.08 | 24.48 | 73.62 | 89.75 | 92.37 | 90.19 | 95.06 | 1.56 | 1.15 | 0.41 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $40.47 | 15,458,000 | 31.17% | 42.01 | 43.25 | 45.90 | 46.10 | 40.95 | 33.48 | 3.56 | 4.69 | 3.35 | 4.32 | -1.39 | -1.18 | -0.20 | 0.93 | ||
| KEY | KEYCORP | $23.02 | 10,497,000 | 14.62% | 23.07 | 22.64 | 21.96 | 21.36 | 20.37 | 59.90 | 63.04 | 68.93 | 25.70 | 41.29 | 0.42 | 0.41 | 0.01 | 1.22 | ||
| WWD | WOODWARD INC | $418.02 | 836,000 | 7.59% | 427.37 | 406.68 | 378.73 | 379.54 | 332.97 | 59.24 | 60.87 | 66.92 | 16.99 | 35.99 | 15.50 | 16.02 | -0.53 | 1.02 | ||
| MKL | MARKEL GROUP INC | $1,979.65 | 92,000 | -8.91% | 1,910.92 | 1,870.84 | 1,848.74 | 1,915.28 | 1,971.36 | 67.28 | 82.99 | 86.72 | 77.29 | 85.62 | 29.40 | 17.26 | 12.14 | 0.60 | ||
| MKSI | MKS INC | $365.56 | 2,168,000 | 44.15% | 403.41 | 371.45 | 330.51 | 287.28 | 224.16 | 49.80 | 63.47 | 80.04 | 23.16 | 37.73 | 23.37 | 24.16 | -0.79 | 2.12 | ||
| VRSK | VERISK ANALYTICS INC | $188.35 | 1,980,000 | -38.39% | 178.76 | 179.76 | 176.29 | 183.08 | 204.13 | 61.41 | 79.06 | 73.28 | 85.57 | 77.13 | 1.70 | 0.88 | 0.82 | 0.54 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $219.05 | 2,725,000 | 135.93% | 266.21 | 260.32 | 248.43 | 203.24 | 152.20 | 39.63 | 20.78 | 30.78 | 6.61 | 12.75 | -1.00 | 5.32 | -6.32 | 1.17 | ||
| NVT | NVENT ELECTRIC PLC | $152.15 | 2,948,000 | 90.69% | 167.72 | 166.80 | 163.62 | 141.40 | 123.13 | 40.38 | 21.93 | 30.46 | 11.95 | 16.54 | -0.40 | 1.77 | -2.17 | 1.36 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $322.26 | 2,680,000 | 15.02% | 371.81 | 369.80 | 353.09 | 296.22 | 232.10 | 38.58 | 25.74 | 41.35 | 11.74 | 14.85 | -0.01 | 6.55 | -6.56 | 1.62 | ||
| OKTA | OKTA INC | $141.42 | 3,076,000 | -22.42% | 126.37 | 121.94 | 101.84 | 89.45 | 88.85 | 74.76 | 93.20 | 95.93 | 100.00 | 99.84 | 9.12 | 7.79 | 1.33 | 1.54 | ||
| LUV | SOUTHWEST AIRLINES CO | $50.25 | 4,564,000 | 13.17% | 50.46 | 47.15 | 42.88 | 43.37 | 40.25 | 65.69 | 77.64 | 83.19 | 46.06 | 69.01 | 2.55 | 2.39 | 0.16 | 1.12 | ||
| TW | TRADEWEB MARKETS INC | $102.79 | 1,142,000 | -49.18% | 97.40 | 99.04 | 104.67 | 112.87 | 110.10 | 54.08 | 80.94 | 55.65 | 100.00 | 75.51 | -1.74 | -2.56 | 0.82 | 0.60 | ||
| XPO | XPO INC | $206.33 | 1,315,000 | 25.36% | 202.60 | 211.28 | 211.08 | 206.11 | 173.10 | 47.46 | 28.67 | 26.84 | 40.72 | 36.20 | -2.37 | -1.89 | -0.47 | 1.61 | ||
| INSM | INSMED INC | $111.60 | 2,771,000 | 17.76% | 103.78 | 100.40 | 111.50 | 130.45 | 151.76 | 59.41 | 91.57 | 86.10 | 100.00 | 99.28 | -0.74 | -3.05 | 2.32 | 1.01 | ||
| P | EVERPURE INC | $72.71 | 2,131,000 | 1.52% | 73.86 | 73.09 | 75.98 | 70.65 | 75.56 | 47.64 | 69.61 | 68.98 | 73.92 | 73.29 | -0.48 | -0.74 | 0.26 | 1.60 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,082.99 | 60,000 | -40.00% | 2,091.82 | 2,090.38 | 2,016.63 | 1,979.18 | 1,959.63 | 53.58 | 43.07 | 37.87 | 20.22 | 14.00 | 22.94 | 27.13 | -4.19 | 1.02 | ||
| FSLR | FIRST SOLAR INC | $224.57 | 2,598,000 | 83.73% | 243.15 | 257.17 | 245.00 | 224.33 | 235.02 | 36.43 | 11.62 | 11.31 | 4.40 | 4.21 | -6.71 | -1.09 | -5.62 | 1.09 | ||
| SW | SMURFIT WESTROCK PLC | $45.93 | 4,948,000 | 125.63% | 45.88 | 44.06 | 41.48 | 42.28 | 41.00 | 60.63 | 77.39 | 81.78 | 52.34 | 69.99 | 1.51 | 1.41 | 0.10 | 1.27 | ||
| CMS | CMS ENERGY CORP | $77.73 | 1,905,000 | -36.73% | 76.30 | 74.49 | 74.12 | 75.52 | 73.83 | 61.31 | 65.18 | 71.90 | 41.33 | 54.28 | 1.06 | 0.67 | 0.39 | 0.26 | ||
| L | LOEWS CORP | $116.52 | 645,000 | 27.22% | 111.96 | 109.66 | 108.30 | 108.60 | 105.84 | 72.51 | 91.30 | 90.89 | 95.54 | 95.57 | 2.00 | 1.22 | 0.78 | 0.62 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.87 | 1,213,000 | -10.61% | 108.91 | 108.58 | 104.19 | 97.84 | 91.96 | 60.62 | 58.19 | 49.78 | 32.44 | 27.32 | 1.53 | 1.83 | -0.30 | 1.01 | ||
| AER | AERCAP HOLDINGS NV | $147.84 | 1,557,000 | 6.35% | 146.82 | 142.89 | 141.54 | 142.15 | 138.16 | 57.84 | 61.74 | 67.64 | 35.37 | 49.10 | 1.86 | 1.61 | 0.25 | 1.10 | ||
| DGX | QUEST DIAGNOSTICS INC | $215.72 | 870,000 | -13.35% | 206.13 | 203.56 | 197.08 | 198.73 | 190.74 | 70.89 | 93.01 | 94.79 | 97.39 | 97.91 | 4.74 | 3.15 | 1.59 | 0.36 | ||
| DLTR | DOLLAR TREE INC | $124.05 | 3,261,000 | -10.78% | 118.92 | 114.82 | 104.54 | 109.35 | 110.25 | 65.81 | 83.32 | 83.84 | 78.01 | 80.61 | 4.97 | 4.37 | 0.60 | 0.69 | ||
| ZS | ZSCALER INC | $147.33 | 2,596,000 | -29.72% | 133.09 | 130.72 | 141.67 | 145.58 | 205.05 | 59.45 | 92.78 | 92.08 | 100.00 | 100.00 | -0.38 | -3.44 | 3.06 | 1.70 | ||
| FOXA | FOX CORP | $56.48 | 9,122,000 | 0.30% | 51.23 | 57.05 | 61.47 | 60.27 | 63.42 | 48.66 | 28.57 | 19.79 | 58.77 | 39.07 | -3.06 | -3.27 | 0.21 | 0.68 | ||
| BRO | BROWN & BROWN INC | $70.00 | 2,383,000 | 11.93% | 63.01 | 61.08 | 59.63 | 63.92 | 73.37 | 76.42 | 93.44 | 92.92 | 98.79 | 97.42 | 2.04 | 0.97 | 1.08 | 0.64 | ||
| RL | RALPH LAUREN CORP | $398.22 | 628,000 | 27.13% | 406.17 | 397.78 | 373.45 | 365.61 | 353.90 | 54.20 | 40.26 | 50.90 | 4.58 | 10.60 | 9.02 | 11.16 | -2.15 | 1.31 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.18 | 660,000 | -22.72% | 285.43 | 289.00 | 296.60 | 304.12 | 330.05 | 54.00 | 61.28 | 43.51 | 65.93 | 40.38 | -2.10 | -2.71 | 0.61 | 1.00 | ||
| UTHR | UNITED THERAPEUTICS CORP | $555.91 | 534,000 | 30.88% | 544.50 | 546.26 | 559.65 | 544.27 | 504.11 | 54.26 | 62.84 | 51.17 | 83.07 | 72.68 | -2.92 | -4.43 | 1.51 | 0.41 | ||
| LH | LABCORP HOLDINGS INC | $286.98 | 633,000 | 11.44% | 270.23 | 267.55 | 261.82 | 267.56 | 267.27 | 72.72 | 94.75 | 93.81 | 100.00 | 98.96 | 5.35 | 2.71 | 2.64 | 0.62 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $18.63 | 78,267,000 | 192.28% | 16.16 | 16.23 | 15.60 | 15.58 | 15.80 | 65.05 | 84.82 | 82.51 | 97.47 | 92.33 | 0.43 | 0.19 | 0.23 | 1.96 | ||
| STZ | CONSTELLATION BRANDS INC | $137.47 | 2,420,000 | -46.21% | 141.29 | 141.88 | 145.27 | 150.24 | 145.82 | 40.92 | 19.10 | 22.18 | 4.49 | 14.70 | -1.54 | -1.20 | -0.34 | 0.48 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.38 | 99,500 | 51.68% | 106.75 | 106.59 | 105.63 | 104.68 | 97.99 | 52.87 | 41.06 | 45.21 | 34.37 | 38.16 | 0.20 | 0.32 | -0.12 | 0.49 | ||
| BNTX | BIONTECH SE | $97.55 | 1,391,000 | 162.45% | 92.19 | 90.52 | 93.37 | 95.91 | 99.11 | 64.30 | 84.78 | 85.99 | 90.21 | 90.55 | 0.66 | -0.24 | 0.91 | 0.92 | ||
| DRI | DARDEN RESTAURANTS INC | $204.32 | 1,506,000 | 48.96% | 209.39 | 206.88 | 201.63 | 202.70 | 195.75 | 47.93 | 19.03 | 32.47 | 6.77 | 12.74 | 1.49 | 2.59 | -1.10 | 0.76 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.24 | 81,378,000 | 1.43% | 17.76 | 17.26 | 16.87 | 17.43 | 22.33 | 58.48 | 76.78 | 78.57 | 87.75 | 91.51 | 0.39 | 0.27 | 0.11 | 2.13 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.60 | 1,445,000 | 55.38% | 97.28 | 97.15 | 95.94 | 97.00 | 92.12 | 55.03 | 60.24 | 61.91 | 61.06 | 63.49 | 0.57 | 0.52 | 0.05 | 0.20 | ||
| INCY | INCYTE CORP | $116.86 | 2,633,000 | 72.66% | 109.47 | 106.23 | 100.70 | 98.66 | 97.93 | 70.49 | 89.87 | 90.83 | 90.40 | 90.46 | 4.16 | 2.97 | 1.20 | 0.53 | ||
| VRSN | VERISIGN INC | $256.43 | 631,000 | -0.79% | 253.45 | 267.49 | 279.40 | 261.00 | 257.32 | 38.45 | 24.36 | 20.75 | 60.51 | 48.00 | -9.00 | -8.12 | -0.88 | 0.74 | ||
| CPAY | CORPAY INC | $352.46 | 615,000 | 45.73% | 339.64 | 346.55 | 338.03 | 328.18 | 313.47 | 55.57 | 48.80 | 37.79 | 50.97 | 36.77 | -0.74 | 0.40 | -1.14 | 1.18 | ||
| FFIV | F5 INC | $408.14 | 591,000 | -11.66% | 399.05 | 396.76 | 372.39 | 330.16 | 302.91 | 59.86 | 79.04 | 82.19 | 79.42 | 88.40 | 9.68 | 8.81 | 0.88 | 1.08 | ||
| USFD | US FOODS HOLDING CORP | $104.29 | 2,488,000 | -6.99% | 97.94 | 93.87 | 89.16 | 90.92 | 83.98 | 80.74 | 95.80 | 96.35 | 93.91 | 95.42 | 4.25 | 3.10 | 1.14 | 0.97 | ||
| NI | NISOURCE INC | $47.82 | 5,651,000 | 16.20% | 47.71 | 47.21 | 47.25 | 46.95 | 44.83 | 53.47 | 40.90 | 52.55 | 17.66 | 32.60 | 0.23 | 0.19 | 0.04 | 0.44 | ||
| FWONA | LIBERTY MEDIA CORP | $90.89 | 170,000 | -20.56% | 85.43 | 83.61 | 82.81 | 81.07 | 84.68 | 73.37 | 90.64 | 92.16 | 100.00 | 100.00 | 1.69 | 0.81 | 0.88 | 0.74 | ||
| VLTO | VERALTO CORP | $92.55 | 2,228,000 | 5.19% | 87.55 | 85.77 | 86.14 | 88.75 | 95.02 | 67.68 | 87.83 | 82.82 | 93.49 | 88.71 | 1.28 | 0.32 | 0.95 | 0.68 | ||
| OMC | OMNICOM GROUP INC | $78.62 | 3,318,000 | -23.23% | 73.85 | 74.83 | 74.98 | 76.26 | 76.45 | 61.27 | 68.52 | 52.76 | 72.07 | 54.56 | 0.10 | -0.23 | 0.33 | 0.78 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $189.85 | 1,226,000 | -36.01% | 184.21 | 186.26 | 179.66 | 177.98 | 166.17 | 57.79 | 72.96 | 60.13 | 67.92 | 54.90 | 2.10 | 1.97 | 0.13 | 0.68 | ||
| ENTG | ENTEGRIS INC | $146.66 | 5,907,000 | 27.91% | 170.29 | 156.57 | 147.91 | 136.98 | 115.27 | 46.08 | 52.96 | 67.23 | 22.80 | 39.76 | 6.62 | 7.67 | -1.05 | 2.15 | ||
| GH | GUARDANT HEALTH INC | $167.98 | 3,455,000 | -48.15% | 146.31 | 137.81 | 116.89 | 104.54 | 97.92 | 77.52 | 90.96 | 92.40 | 83.23 | 87.02 | 11.96 | 9.15 | 2.81 | 1.65 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $167.57 | 948,000 | -26.63% | 162.77 | 163.18 | 157.61 | 151.85 | 146.23 | 63.85 | 71.41 | 51.32 | 62.25 | 41.09 | 1.83 | 1.77 | 0.07 | 0.78 | ||
| STLA | STELLANTIS NV | $5.81 | 20,118,000 | 9.18% | 5.89 | 6.40 | 7.16 | 7.30 | 8.88 | 31.87 | 13.03 | 8.83 | 36.96 | 23.35 | -0.46 | -0.42 | -0.04 | 1.32 | ||
| EXE | EXPAND ENERGY CORP | $90.72 | 3,193,000 | -6.23% | 88.87 | 89.07 | 93.65 | 99.10 | 103.99 | 50.26 | 62.10 | 51.80 | 89.61 | 85.76 | -1.17 | -1.77 | 0.60 | 0.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.80 | 5,039,000 | -16.23% | 38.92 | 39.24 | 42.21 | 45.37 | 54.92 | 58.08 | 78.47 | 59.10 | 100.00 | 100.00 | -0.66 | -1.16 | 0.50 | 0.87 | ||
| GPN | GLOBAL PAYMENTS INC | $78.63 | 4,359,000 | 2.35% | 69.87 | 67.95 | 69.48 | 70.58 | 75.07 | 70.99 | 96.18 | 95.76 | 100.00 | 100.00 | 1.29 | -0.03 | 1.32 | 1.21 | ||
| STRL | STERLING INFRASTRUCTURE INC | $700.75 | 992,000 | 52.85% | 837.12 | 850.58 | 776.85 | 601.76 | 473.46 | 38.83 | 16.78 | 23.45 | 8.54 | 10.02 | -0.82 | 21.97 | -22.79 | 1.55 | ||
| SN | SHARKNINJA INC | $151.47 | 2,331,000 | 49.42% | 144.44 | 136.75 | 122.83 | 118.54 | 111.90 | 73.00 | 94.75 | 97.39 | 94.31 | 93.36 | 8.34 | 7.18 | 1.16 | 1.62 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.83 | 2,180,000 | 36.85% | 77.53 | 76.61 | 75.26 | 74.88 | 70.43 | 69.45 | 91.60 | 73.02 | 100.00 | 83.35 | 1.38 | 0.72 | 0.67 | 0.86 | ||
| SNA | SNAP-ON INC | $412.09 | 415,000 | 82.82% | 397.01 | 390.23 | 379.93 | 377.17 | 362.32 | 70.02 | 93.49 | 88.27 | 98.35 | 89.26 | 7.82 | 5.88 | 1.94 | 0.79 | ||
| STE | STERIS PLC | $218.20 | 525,000 | -39.66% | 209.40 | 208.81 | 212.23 | 221.43 | 237.22 | 59.88 | 79.73 | 78.13 | 84.34 | 83.45 | 0.28 | -1.23 | 1.51 | 0.74 | ||
| TEAM | ATLASSIAN CORP | $83.84 | 3,104,000 | -12.78% | 80.31 | 86.53 | 86.43 | 79.99 | 115.64 | 48.14 | 36.21 | 26.68 | 66.74 | 49.08 | -2.54 | -1.89 | -0.66 | 1.69 | ||
| LEN | LENNAR CORP | $88.21 | 2,294,000 | -14.50% | 90.15 | 90.41 | 89.37 | 94.78 | 107.21 | 46.50 | 26.81 | 39.64 | 23.33 | 35.87 | -0.00 | 0.27 | -0.27 | 1.05 | ||
| PKG | PACKAGING CORP OF AMERICA | $238.20 | 553,000 | 44.39% | 236.84 | 231.04 | 222.90 | 221.58 | 215.19 | 62.58 | 78.71 | 81.63 | 56.26 | 67.67 | 5.13 | 4.72 | 0.41 | 0.75 | ||
| DKS | DICK's SPORTING GOODS INC | $236.18 | 794,000 | -26.00% | 234.68 | 227.14 | 224.09 | 213.26 | 214.87 | 57.58 | 56.01 | 57.67 | 33.50 | 40.55 | 3.68 | 3.52 | 0.16 | 1.26 | ||
| ROKU | ROKU INC | $142.43 | 6,746,000 | 33.96% | 137.20 | 133.04 | 127.46 | 112.00 | 106.87 | 65.60 | 73.84 | 68.97 | 73.00 | 69.61 | 4.01 | 3.67 | 0.34 | 2.08 | ||
| RBA | RB GLOBAL INC | $112.81 | 1,681,000 | 66.93% | 112.73 | 109.80 | 106.57 | 104.01 | 104.79 | 57.50 | 74.72 | 81.01 | 47.71 | 65.38 | 2.50 | 2.19 | 0.31 | 0.72 | ||
| IOT | SAMSARA INC | $35.93 | 6,168,000 | 10.46% | 32.01 | 32.71 | 31.55 | 30.72 | 33.77 | 63.01 | 79.69 | 64.65 | 95.56 | 85.67 | 0.33 | 0.10 | 0.23 | 1.77 | ||
| ROL | ROLLINS INC | $43.38 | 4,275,000 | 22.53% | 43.42 | 45.14 | 49.82 | 53.29 | 56.33 | 35.36 | 15.05 | 9.34 | 40.95 | 21.27 | -2.06 | -2.04 | -0.03 | 0.49 | ||
| AMCR | AMCOR PLC | $45.00 | 3,744,000 | 11.36% | 42.47 | 40.96 | 39.54 | 41.51 | 41.68 | 73.70 | 93.42 | 92.50 | 100.00 | 99.20 | 1.30 | 0.90 | 0.40 | 0.73 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $72.70 | 936,000 | 36.64% | 74.59 | 76.78 | 82.88 | 80.34 | 69.94 | 39.61 | 29.98 | 23.45 | 41.78 | 30.48 | -2.65 | -2.28 | -0.37 | 1.18 | ||
| TSN | TYSON FOODS INC | $58.89 | 2,173,000 | 26.93% | 57.58 | 57.24 | 61.90 | 62.48 | 59.47 | 49.77 | 80.00 | 79.92 | 90.34 | 90.34 | -0.91 | -1.42 | 0.51 | 0.36 | ||
| BG | BUNGE GLOBAL SA | $106.46 | 1,767,000 | -23.07% | 109.31 | 117.02 | 121.79 | 122.17 | 108.49 | 31.05 | 5.28 | 7.71 | 6.01 | 7.14 | -4.85 | -3.68 | -1.18 | 0.48 | ||
| IP | INTERNATIONAL PAPER CO | $38.79 | 3,340,000 | 24.53% | 37.98 | 36.30 | 33.91 | 36.80 | 39.38 | 66.29 | 80.08 | 80.69 | 64.55 | 72.55 | 1.40 | 1.22 | 0.18 | 0.84 | ||
| AXIA | AXIA ENERGIA SA | $10.38 | 1,875,000 | -3.75% | 10.47 | 10.28 | 11.00 | 11.35 | 10.85 | 46.38 | 60.08 | 74.92 | 57.38 | 73.63 | -0.07 | -0.14 | 0.07 | 0.59 | ||
| EFX | EQUIFAX INC | $172.07 | 2,196,000 | 29.56% | 157.95 | 161.77 | 165.89 | 177.95 | 199.31 | 59.89 | 68.81 | 51.75 | 92.78 | 85.03 | -1.57 | -2.91 | 1.35 | 1.13 | ||
| EVRG | EVERGY INC | $88.13 | 1,506,000 | -27.11% | 85.80 | 84.35 | 83.06 | 82.43 | 78.94 | 67.71 | 84.70 | 85.08 | 79.00 | 81.41 | 1.25 | 0.88 | 0.37 | 0.34 | ||
| LNT | ALLIANT ENERGY CORP | $78.03 | 2,563,000 | 17.95% | 75.71 | 74.22 | 73.10 | 72.23 | 69.42 | 67.93 | 81.98 | 85.29 | 65.22 | 73.29 | 1.24 | 0.87 | 0.37 | 0.34 | ||
| HPQ | HP INC | $21.93 | 13,653,000 | 36.78% | 22.83 | 23.86 | 22.93 | 20.95 | 22.69 | 38.36 | 5.15 | 6.23 | 1.63 | 0.98 | -0.40 | -0.02 | -0.38 | 1.12 | ||
| GIS | GENERAL MILLS INC | $37.57 | 12,760,000 | -46.03% | 35.39 | 34.52 | 34.27 | 37.37 | 42.28 | 66.16 | 77.11 | 78.19 | 74.83 | 77.09 | 0.73 | 0.31 | 0.42 | 0.09 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.