Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CNP | CENTERPOINT ENERGY INC | $37.84 | 4,223,000 | -16.41% | 38.15 | 38.96 | 39.21 | 38.71 | 37.62 | 37.79 | 9.63 | 5.33 | 10.31 | 3.44 | -0.45 | -0.26 | -0.19 | 0.45 | ||
| PHM | PULTEGROUP INC | $126.43 | 1,280,000 | -15.12% | 126.88 | 123.14 | 122.72 | 125.66 | 114.49 | 55.02 | 72.33 | 69.74 | 51.23 | 57.29 | 1.54 | 1.21 | 0.33 | 1.13 | ||
| IRM | IRON MOUNTAIN INC | $83.35 | 3,225,000 | 39.55% | 84.56 | 85.63 | 96.17 | 95.94 | 94.70 | 36.28 | 54.42 | 50.75 | 82.85 | 93.60 | -3.12 | -3.72 | 0.61 | 0.89 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.62 | 620,000 | -52.38% | 27.26 | 27.46 | 27.87 | 27.61 | 26.00 | 38.95 | 25.29 | 26.61 | 24.21 | 26.11 | -0.31 | -0.20 | -0.10 | 0.92 | ||
| VLTO | VERALTO CORP | $98.71 | 1,276,000 | -14.30% | 100.32 | 99.85 | 100.96 | 103.75 | 100.77 | 44.33 | 19.93 | 19.85 | 18.84 | 24.01 | -0.41 | -0.23 | -0.18 | 0.73 | ||
| NMR | NOMURA HOLDINGS INC | $8.29 | 811,000 | -50.40% | 7.91 | 7.57 | 7.28 | 7.24 | 6.66 | 75.37 | 95.63 | 91.54 | 98.27 | 92.28 | 0.26 | 0.19 | 0.08 | 0.81 | ||
| OWL | BLUE OWL CAPITAL INC | $15.65 | 15,327,000 | 12.71% | 15.89 | 15.06 | 15.67 | 17.18 | 18.11 | 51.14 | 73.02 | 82.77 | 72.79 | 85.67 | 0.20 | 0.00 | 0.19 | 1.44 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $518.22 | 238,000 | -23.47% | 511.67 | 504.11 | 528.13 | 540.58 | 517.30 | 53.20 | 82.75 | 79.57 | 90.03 | 86.76 | -0.79 | -4.83 | 4.04 | 0.89 | ||
| LDOS | LEIDOS HOLDINGS INC | $189.73 | 1,152,000 | 74.55% | 188.23 | 188.64 | 190.62 | 184.57 | 165.94 | 50.79 | 44.64 | 31.99 | 70.43 | 50.94 | -0.56 | -0.64 | 0.08 | 0.50 | ||
| TEF | TELEFONICA S A | $4.27 | 854,000 | 34.07% | 4.19 | 4.20 | 4.60 | 4.96 | 4.96 | 46.52 | 64.30 | 53.22 | 99.04 | 91.80 | -0.09 | -0.13 | 0.04 | 0.41 | ||
| RF | REGIONS FINANCIAL CORP | $27.60 | 8,719,000 | -26.53% | 26.52 | 25.65 | 25.04 | 25.68 | 23.80 | 73.86 | 94.20 | 93.20 | 94.08 | 96.55 | 0.68 | 0.43 | 0.25 | 1.11 | ||
| HAL | HALLIBURTON CO | $28.62 | 11,753,000 | 21.43% | 28.07 | 27.13 | 26.09 | 24.23 | 23.10 | 63.86 | 86.07 | 89.87 | 91.28 | 93.60 | 0.74 | 0.56 | 0.18 | 1.00 | ||
| FUTU | FUTU HOLDINGS LTD | $171.45 | 1,217,000 | -21.08% | 171.37 | 168.80 | 173.46 | 173.51 | 142.05 | 48.73 | 76.11 | 83.29 | 81.75 | 93.11 | -0.82 | -1.45 | 0.63 | 1.58 | ||
| IOT | SAMSARA INC | $41.39 | 6,460,000 | 22.79% | 41.80 | 39.29 | 39.01 | 37.91 | 39.25 | 54.20 | 66.57 | 71.70 | 66.15 | 77.35 | 1.42 | 0.89 | 0.53 | 1.85 | ||
| ESLT | ELBIT SYSTEMS LTD | $515.24 | 110,000 | 10.00% | 487.84 | 483.04 | 487.20 | 482.81 | 443.55 | 65.62 | 88.25 | 80.41 | 99.76 | 96.70 | 6.02 | 0.86 | 5.16 | 0.44 | ||
| HUBB | HUBBELL INC | $448.00 | 1,178,000 | 105.58% | 440.21 | 431.74 | 436.73 | 435.12 | 403.98 | 55.49 | 85.12 | 86.77 | 84.43 | 92.61 | 2.91 | -0.21 | 3.12 | 1.01 | ||
| JBL | JABIL INC | $222.37 | 1,496,000 | 37.12% | 221.50 | 211.23 | 209.98 | 213.14 | 190.01 | 56.85 | 88.49 | 91.24 | 83.85 | 94.62 | 5.25 | 2.88 | 2.36 | 1.34 | ||
| PSTG | PURE STORAGE INC | $71.32 | 5,276,000 | 33.71% | 75.68 | 79.26 | 87.13 | 78.84 | 64.84 | 39.59 | 19.39 | 16.58 | 31.53 | 29.43 | -4.31 | -3.58 | -0.73 | 1.57 | ||
| DVN | DEVON ENERGY CORP | $37.52 | 7,109,000 | 10.96% | 37.64 | 36.73 | 34.61 | 34.48 | 33.67 | 60.73 | 81.36 | 83.04 | 28.09 | 44.09 | 0.94 | 0.95 | -0.01 | 1.07 | ||
| CYBR | CYBERARK SOFTWARE LTD | $462.86 | 964,000 | 52.53% | 465.54 | 463.00 | 488.09 | 466.89 | 415.10 | 44.12 | 61.35 | 66.69 | 68.90 | 74.11 | -6.21 | -7.77 | 1.56 | 1.31 | ||
| PPG | PPG INDUSTRIES INC | $103.54 | 1,708,000 | 8.93% | 100.97 | 99.09 | 99.57 | 104.36 | 107.36 | 63.38 | 88.73 | 81.72 | 92.47 | 82.67 | 0.82 | 0.27 | 0.55 | 0.99 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.87 | 2,422,000 | -24.57% | 71.50 | 70.60 | 68.80 | 66.88 | 67.00 | 53.66 | 39.59 | 49.64 | 6.18 | 12.19 | 0.82 | 1.04 | -0.22 | 0.61 | ||
| AXIA | AXIA ENERGIA | $11.74 | 1,064,000 | -47.22% | 11.83 | 11.67 | 10.83 | 9.55 | 8.40 | 55.34 | 31.44 | 36.82 | 3.63 | 8.28 | 0.26 | 0.34 | -0.08 | 0.55 | ||
| STM | STMICROELECTRONICS NV | $26.00 | 8,858,000 | 67.32% | 25.51 | 23.96 | 25.46 | 26.06 | 25.98 | 61.17 | 93.92 | 93.95 | 95.51 | 97.52 | 0.44 | 0.01 | 0.43 | 1.67 | ||
| EQR | EQUITY RESIDENTIAL | $60.95 | 1,913,000 | 28.22% | 61.10 | 60.62 | 61.02 | 62.91 | 65.94 | 50.89 | 43.39 | 43.84 | 40.05 | 35.52 | -0.00 | -0.03 | 0.03 | 0.72 | ||
| LULU | LULULEMON ATHLETICA INC | $204.97 | 20,203,000 | 106.68% | 186.56 | 178.83 | 174.34 | 181.60 | 231.11 | 73.77 | 83.49 | 78.63 | 78.84 | 68.12 | 5.63 | 3.59 | 2.04 | 1.28 | ||
| WAT | WATERS CORP | $385.33 | 620,000 | 9.54% | 393.75 | 392.15 | 366.50 | 331.37 | 339.13 | 50.96 | 33.55 | 40.52 | 12.79 | 11.35 | 7.11 | 10.29 | -3.18 | 0.97 | ||
| NTAP | NETAPP INC | $115.66 | 1,489,000 | -19.30% | 116.50 | 112.29 | 114.86 | 114.40 | 105.29 | 53.06 | 88.12 | 94.28 | 81.68 | 93.08 | 1.29 | 0.40 | 0.89 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $104.90 | 1,707,000 | -14.22% | 104.48 | 102.12 | 103.10 | 104.44 | 99.46 | 56.03 | 71.49 | 74.06 | 56.70 | 64.75 | 0.76 | 0.39 | 0.37 | 1.37 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $138.67 | 128,000 | -16.88% | 134.77 | 132.33 | 127.49 | 123.85 | 118.91 | 64.94 | 82.43 | 72.07 | 59.92 | 47.32 | 2.48 | 2.37 | 0.11 | 0.98 | ||
| PBA | PEMBINA PIPELINE CORP | $39.29 | 1,280,000 | -6.30% | 39.16 | 38.81 | 38.61 | 38.33 | 38.12 | 57.17 | 70.43 | 73.05 | 66.10 | 71.34 | 0.27 | 0.21 | 0.07 | 0.58 | ||
| BNTX | BIONTECH SE | $94.81 | 849,000 | -28.35% | 96.22 | 98.33 | 102.36 | 103.91 | 103.32 | 38.16 | 15.07 | 18.79 | 31.19 | 37.52 | -2.06 | -1.84 | -0.22 | 0.94 | ||
| HPQ | HP INC | $24.74 | 9,407,000 | -10.52% | 25.26 | 24.44 | 25.95 | 26.51 | 26.37 | 45.83 | 71.70 | 78.45 | 63.67 | 75.70 | -0.10 | -0.28 | 0.17 | 1.17 | ||
| LITE | LUMENTUM HOLDINGS INC | $324.35 | 6,869,000 | 102.39% | 334.83 | 302.59 | 234.78 | 185.27 | 129.48 | 58.23 | 80.84 | 91.02 | 66.67 | 88.36 | 34.55 | 33.32 | 1.23 | 1.67 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $18.42 | 103,734,000 | 6.80% | 17.56 | 16.43 | 14.92 | 14.21 | 13.63 | 64.37 | 68.56 | 72.46 | 46.05 | 55.74 | 0.80 | 0.77 | 0.03 | 1.94 | ||
| KEY | KEYCORP | $20.66 | 17,220,000 | 20.05% | 19.53 | 18.63 | 18.08 | 18.32 | 17.20 | 79.12 | 95.36 | 93.27 | 99.10 | 99.70 | 0.70 | 0.43 | 0.26 | 1.24 | ||
| BE | BLOOM ENERGY CORP | $94.98 | 16,395,000 | 78.05% | 107.02 | 104.33 | 109.90 | 82.44 | 51.79 | 43.41 | 53.65 | 65.02 | 40.27 | 53.39 | -1.43 | -0.81 | -0.62 | 2.05 | ||
| RL | RALPH LAUREN CORP | $370.22 | 545,000 | -1.09% | 361.28 | 352.37 | 336.29 | 319.48 | 284.75 | 63.81 | 79.71 | 71.68 | 37.75 | 32.20 | 9.26 | 8.99 | 0.27 | 1.29 | ||
| EIX | EDISON INTERNATIONAL | $58.31 | 2,976,000 | -11.82% | 57.46 | 57.97 | 56.87 | 55.85 | 55.30 | 54.50 | 52.14 | 37.42 | 54.89 | 38.32 | 0.13 | 0.22 | -0.10 | 0.59 | ||
| VRSN | VERISIGN INC | $242.00 | 679,000 | 5.11% | 247.47 | 249.15 | 251.89 | 264.66 | 265.75 | 39.71 | 21.51 | 24.88 | 6.95 | 10.50 | -2.19 | -1.54 | -0.65 | 0.80 | ||
| WSM | WILLIAMS SONOMA INC | $187.59 | 1,551,000 | 28.82% | 181.88 | 180.13 | 187.18 | 192.29 | 177.68 | 55.14 | 85.49 | 76.57 | 96.23 | 97.07 | -0.71 | -2.30 | 1.59 | 1.35 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.25 | 3,927,000 | -38.59% | 68.61 | 67.91 | 71.17 | 75.01 | 64.54 | 45.21 | 66.91 | 72.90 | 61.98 | 75.80 | -0.83 | -1.10 | 0.27 | 3.14 | ||
| RPRX | ROYALTY PHARMA PLC | $38.39 | 5,181,000 | 26.67% | 39.01 | 39.15 | 38.04 | 37.17 | 35.35 | 46.84 | 36.89 | 34.31 | 19.93 | 12.43 | 0.09 | 0.32 | -0.22 | 0.49 | ||
| ON | ON SEMICONDUCTOR CORP | $54.96 | 11,624,000 | 64.41% | 54.62 | 50.90 | 50.58 | 50.59 | 48.28 | 59.97 | 81.92 | 83.59 | 65.14 | 71.03 | 1.79 | 1.21 | 0.57 | 1.99 | ||
| CPAY | CORPAY INC | $316.09 | 456,000 | 34.12% | 304.71 | 294.19 | 285.94 | 299.52 | 315.65 | 67.20 | 93.41 | 86.94 | 84.96 | 75.15 | 8.15 | 5.70 | 2.45 | 1.18 | ||
| NBIS | NEBIUS GROUP NV | $87.69 | 14,991,000 | 26.02% | 96.87 | 93.10 | 107.39 | 92.52 | 63.92 | 40.93 | 46.08 | 61.03 | 37.88 | 56.30 | -2.69 | -2.88 | 0.19 | 0.90 | ||
| LH | LABCORP HOLDINGS INC | $264.18 | 325,000 | -16.24% | 262.82 | 263.81 | 267.69 | 270.48 | 257.47 | 50.03 | 44.22 | 32.73 | 60.03 | 39.92 | -1.02 | -1.18 | 0.16 | 0.62 | ||
| BCE | BCE INC | $23.71 | 3,453,000 | 1.23% | 23.36 | 23.21 | 23.31 | 23.74 | 23.14 | 58.31 | 57.88 | 53.44 | 63.50 | 49.00 | 0.06 | 0.01 | 0.05 | 0.31 | ||
| FWONA | LIBERTY MEDIA CORP | $86.41 | 96,000 | -55.56% | 85.56 | 86.34 | 89.86 | 90.45 | 87.76 | 46.15 | 55.51 | 41.34 | 92.42 | 81.54 | -1.21 | -1.40 | 0.19 | 0.79 | ||
| L | LOEWS CORP | $104.31 | 354,000 | -68.17% | 104.13 | 105.15 | 102.63 | 99.20 | 93.72 | 51.92 | 34.30 | 24.85 | 29.69 | 21.03 | 0.26 | 0.71 | -0.45 | 0.67 | ||
| GFS | GLOBALFOUNDRIES INC | $38.73 | 4,229,000 | 16.31% | 38.66 | 36.25 | 35.45 | 34.81 | 36.07 | 61.38 | 87.31 | 92.58 | 74.95 | 90.00 | 1.44 | 1.04 | 0.40 | 1.69 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.68 | 203,000 | -30.24% | 17.16 | 17.18 | 15.72 | 14.67 | 12.33 | 49.43 | 14.88 | 28.89 | 0.00 | 0.86 | 0.31 | 0.50 | -0.19 | 0.57 | ||
| NVR | NVR INC | $7,517.81 | 17,000 | -2.30% | 7,514.54 | 7,409.20 | 7,466.15 | 7,767.32 | 7,514.82 | 53.20 | 58.20 | 53.84 | 53.22 | 51.69 | 22.34 | 7.73 | 14.61 | 0.88 | ||
| AS | AMER SPORTS INC | $38.36 | 3,504,000 | 6.09% | 37.59 | 36.00 | 33.36 | 35.37 | 33.38 | 65.53 | 86.26 | 90.00 | 76.90 | 86.96 | 1.61 | 1.35 | 0.26 | 1.51 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.17 | 19,793,000 | -13.25% | 37.74 | 35.37 | 33.48 | 32.56 | 32.01 | 82.65 | 94.92 | 95.54 | 100.00 | 100.00 | 2.05 | 1.39 | 0.66 | 1.08 | ||
| UTHR | UNITED THERAPEUTICS CORP | $493.99 | 639,000 | 91.32% | 483.17 | 480.50 | 457.10 | 405.24 | 353.29 | 65.79 | 81.68 | 65.90 | 39.66 | 23.57 | 9.59 | 10.29 | -0.70 | 0.45 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.47 | 314,000 | 9.41% | 21.73 | 21.60 | 20.33 | 19.68 | 17.77 | 52.49 | 53.68 | 57.27 | 11.26 | 11.47 | 0.33 | 0.44 | -0.10 | 0.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.98 | 1,086,000 | -30.30% | 86.77 | 85.26 | 84.49 | 86.08 | 83.26 | 56.88 | 69.25 | 69.87 | 40.09 | 46.13 | 0.72 | 0.59 | 0.13 | 0.96 | ||
| DRI | DARDEN RESTAURANTS INC | $182.28 | 1,277,000 | 28.47% | 178.16 | 176.22 | 180.47 | 191.70 | 198.77 | 56.61 | 80.87 | 79.11 | 94.24 | 92.25 | 0.30 | -0.90 | 1.20 | 0.82 | ||
| TSN | TYSON FOODS INC | $59.91 | 3,883,000 | -22.12% | 57.48 | 56.26 | 54.07 | 54.68 | 56.26 | 68.56 | 91.72 | 78.75 | 77.58 | 58.15 | 1.30 | 1.07 | 0.23 | 0.39 | ||
| TECK | TECK RESOURCES LTD | $43.18 | 5,811,000 | 24.97% | 44.20 | 42.48 | 42.69 | 39.26 | 38.38 | 50.99 | 67.59 | 72.71 | 55.04 | 72.06 | 0.70 | 0.56 | 0.13 | 1.23 | ||
| GRAB | GRAB HOLDINGS LTD | $5.15 | 28,823,000 | -12.50% | 5.21 | 5.23 | 5.63 | 5.52 | 5.11 | 40.11 | 42.70 | 48.22 | 46.22 | 58.03 | -0.12 | -0.13 | 0.01 | 1.23 | ||
| CG | CARLYLE GROUP INC | $58.35 | 1,995,000 | -25.59% | 56.94 | 54.64 | 55.95 | 59.95 | 52.79 | 59.73 | 90.11 | 89.31 | 89.75 | 94.74 | 1.00 | 0.18 | 0.82 | 1.65 | ||
| PTC | PTC INC | $176.00 | 1,177,000 | 38.80% | 175.80 | 174.59 | 187.51 | 197.78 | 181.64 | 44.77 | 66.06 | 58.62 | 91.22 | 83.45 | -2.83 | -4.04 | 1.21 | 1.15 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.73 | 8,104,000 | 6.69% | 46.47 | 42.88 | 39.53 | 36.46 | 31.37 | 72.22 | 89.80 | 90.70 | 94.03 | 91.41 | 3.04 | 2.33 | 0.71 | 0.86 | ||
| PODD | INSULET CORP | $295.70 | 577,000 | -8.27% | 302.33 | 316.41 | 318.53 | 319.22 | 301.17 | 38.35 | 6.46 | 4.10 | 4.20 | 2.36 | -7.88 | -4.86 | -3.02 | 1.15 | ||
| TOST | TOAST INC | $35.28 | 5,336,000 | -22.86% | 35.00 | 34.42 | 36.04 | 39.33 | 39.29 | 49.95 | 69.40 | 64.81 | 89.57 | 84.76 | -0.24 | -0.51 | 0.27 | 1.95 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $192.12 | 1,102,000 | 83.36% | 192.74 | 190.25 | 194.10 | 194.71 | 208.09 | 49.14 | 79.82 | 77.80 | 86.12 | 88.82 | 0.16 | -0.86 | 1.02 | 0.59 | ||
| ILMN | ILLUMINA INC | $134.87 | 1,699,000 | 25.76% | 130.68 | 127.48 | 114.16 | 106.76 | 95.78 | 68.44 | 91.84 | 87.26 | 83.50 | 73.80 | 5.36 | 5.31 | 0.05 | 1.29 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.66 | 1,009,000 | 45.39% | 189.64 | 192.45 | 193.53 | 201.70 | 214.67 | 47.85 | 49.77 | 41.18 | 78.54 | 65.70 | -1.35 | -1.43 | 0.08 | 0.59 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.30 | 67,000 | -73.83% | 90.95 | 89.23 | 87.02 | 85.74 | 89.32 | 67.77 | 92.95 | 92.25 | 100.00 | 99.18 | 1.50 | 1.12 | 0.38 | 0.48 | ||
| IP | INTERNATIONAL PAPER CO | $38.54 | 8,581,000 | 40.24% | 38.72 | 38.17 | 41.38 | 44.67 | 46.88 | 46.35 | 71.52 | 70.72 | 89.79 | 86.84 | -0.50 | -0.79 | 0.29 | 0.79 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.76 | 891,000 | -35.01% | 149.49 | 146.11 | 133.02 | 126.56 | 120.27 | 68.18 | 89.55 | 85.82 | 47.87 | 40.03 | 5.11 | 5.29 | -0.18 | 0.81 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.61 | 2,415,000 | -13.66% | 83.62 | 83.64 | 85.41 | 88.86 | 94.84 | 51.42 | 61.27 | 44.08 | 78.25 | 58.68 | -0.52 | -0.67 | 0.15 | 0.22 | ||
| DGX | QUEST DIAGNOSTICS INC | $182.56 | 1,139,000 | 66.03% | 182.07 | 185.29 | 183.38 | 181.45 | 177.00 | 47.27 | 17.43 | 11.31 | 16.81 | 7.89 | -0.78 | -0.07 | -0.71 | 0.37 | ||
| TWLO | TWILIO INC | $132.92 | 1,994,000 | 14.80% | 129.99 | 126.77 | 120.73 | 114.81 | 111.72 | 60.36 | 88.98 | 89.74 | 85.70 | 87.42 | 3.24 | 2.89 | 0.35 | 1.72 | ||
| CW | CURTISS WRIGHT CORP | $545.56 | 325,000 | -1.52% | 548.06 | 548.07 | 559.08 | 528.58 | 460.53 | 47.25 | 63.29 | 57.60 | 73.86 | 67.03 | -1.99 | -2.76 | 0.78 | 0.92 | ||
| GMAB | GENMAB A | $31.31 | 1,932,000 | -7.03% | 31.63 | 31.24 | 30.88 | 28.24 | 24.51 | 52.17 | 58.23 | 58.13 | 25.84 | 23.60 | 0.41 | 0.44 | -0.03 | 0.72 | ||
| CNC | CENTENE CORP | $40.85 | 6,311,000 | -23.96% | 38.86 | 38.15 | 36.87 | 33.30 | 43.94 | 64.93 | 80.92 | 75.42 | 87.35 | 68.74 | 0.96 | 0.81 | 0.15 | 0.43 | ||
| VIV | TELEFONICA BRASIL SA | $12.32 | 1,029,000 | 2.59% | 12.58 | 12.75 | 12.53 | 12.37 | 11.09 | 44.24 | 23.97 | 22.86 | 20.11 | 18.23 | -0.09 | 0.01 | -0.09 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $540.07 | 241,000 | -34.51% | 556.71 | 555.30 | 547.65 | 536.94 | 497.34 | 44.49 | 20.04 | 36.05 | 13.37 | 24.08 | 1.37 | 4.44 | -3.07 | 0.59 | ||
| EC | ECOPETROL SA | $9.73 | 1,341,000 | -24.83% | 9.93 | 10.00 | 9.56 | 9.27 | 9.19 | 46.93 | 43.02 | 45.11 | 13.14 | 21.24 | 0.05 | 0.10 | -0.05 | 0.76 | ||
| CTRA | COTERRA ENERGY INC | $26.27 | 7,869,000 | 22.67% | 26.84 | 26.46 | 25.10 | 24.52 | 25.14 | 51.06 | 47.34 | 54.07 | 16.97 | 28.14 | 0.42 | 0.53 | -0.11 | 0.69 | ||
| GIB | CGI INC | $90.76 | 290,000 | 40.78% | 90.23 | 88.78 | 88.27 | 91.49 | 97.83 | 58.36 | 61.33 | 62.72 | 43.94 | 48.91 | 0.80 | 0.57 | 0.23 | 0.74 | ||
| BEKE | KE HOLDINGS INC | $17.28 | 3,915,000 | -46.38% | 16.93 | 17.00 | 17.36 | 18.08 | 18.95 | 52.60 | 74.00 | 57.56 | 80.76 | 59.33 | -0.04 | -0.12 | 0.08 | 1.05 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.87 | 11,532,000 | 37.32% | 7.90 | 7.56 | 7.50 | 7.23 | 7.26 | 58.88 | 81.68 | 88.90 | 64.61 | 79.92 | 0.17 | 0.12 | 0.04 | 1.27 | ||
| NI | NISOURCE INC | $41.41 | 1,852,000 | -25.77% | 41.82 | 42.48 | 42.97 | 42.42 | 40.92 | 39.20 | 8.92 | 6.91 | 11.65 | 8.10 | -0.43 | -0.28 | -0.15 | 0.46 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.94 | 1,780,000 | 85.61% | 87.50 | 85.55 | 83.25 | 81.57 | 80.34 | 66.85 | 88.54 | 91.65 | 85.31 | 92.68 | 1.91 | 1.36 | 0.56 | 1.05 | ||
| U | UNITY SOFTWARE INC | $46.16 | 9,489,000 | -13.37% | 46.50 | 43.01 | 39.80 | 39.52 | 31.46 | 58.63 | 74.00 | 85.36 | 64.04 | 85.23 | 2.49 | 2.01 | 0.47 | 2.37 | ||
| HUBS | HUBSPOT INC | $375.94 | 849,000 | 88.67% | 380.52 | 373.53 | 418.47 | 452.52 | 520.26 | 41.38 | 77.73 | 86.07 | 83.42 | 93.09 | -9.63 | -14.59 | 4.96 | 1.76 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $93.75 | 932,000 | -32.22% | 92.03 | 89.73 | 86.78 | 83.92 | 73.62 | 62.11 | 85.91 | 77.97 | 69.69 | 61.33 | 1.87 | 1.66 | 0.20 | 1.28 | ||
| TU | TELUS CORP | $12.81 | 6,335,000 | -2.57% | 13.17 | 13.32 | 14.32 | 15.23 | 15.38 | 28.92 | 25.31 | 38.74 | 64.52 | 74.76 | -0.39 | -0.41 | 0.02 | 0.40 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $83.47 | 13,858,000 | 24.23% | 84.60 | 79.23 | 107.15 | 124.92 | N/A | 43.61 | 84.71 | 89.83 | 91.40 | 95.44 | -4.60 | -7.54 | 2.94 | 2.93 | ||
| BCH | BANK OF CHILE | $38.84 | 299,000 | 80.12% | 38.03 | 37.42 | 35.13 | 32.14 | 30.51 | 67.20 | 79.59 | 68.42 | 46.11 | 32.92 | 0.86 | 0.92 | -0.06 | 0.52 | ||
| TYL | TYLER TECHNOLOGIES INC | $455.64 | 280,000 | -31.03% | 460.36 | 463.22 | 480.14 | 518.16 | 544.26 | 40.60 | 17.45 | 16.84 | 49.58 | 47.84 | -6.77 | -7.05 | 0.28 | 1.05 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.22 | 638,000 | -33.47% | 37.19 | 37.83 | 37.66 | 36.32 | 31.97 | 35.53 | 11.98 | 9.03 | 9.07 | 4.74 | -0.43 | -0.12 | -0.31 | 0.40 | ||
| GPN | GLOBAL PAYMENTS INC | $82.05 | 2,559,000 | -1.92% | 79.32 | 76.32 | 80.24 | 82.71 | 83.17 | 62.37 | 92.93 | 84.54 | 99.85 | 90.73 | 0.58 | -0.41 | 0.98 | 1.20 | ||
| SW | SMURFIT WESTROCK PLC | $37.19 | 4,590,000 | -31.96% | 36.25 | 35.24 | 37.93 | 41.32 | 42.68 | 54.15 | 88.51 | 83.51 | 94.43 | 92.47 | -0.10 | -0.61 | 0.51 | 1.20 | ||
| RBA | RB GLOBAL INC | $103.95 | 1,015,000 | -37.03% | 100.22 | 98.96 | 100.62 | 107.02 | 104.81 | 62.49 | 93.87 | 89.93 | 94.94 | 94.45 | 0.53 | -0.44 | 0.97 | 0.75 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.33 | 22,435,000 | -3.21% | 34.06 | 33.80 | 43.29 | 45.22 | 42.86 | 33.99 | 55.36 | 71.26 | 65.60 | 82.45 | -2.23 | -2.81 | 0.58 | 1.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.