Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GIS | GENERAL MILLS INC | $48.34 | 5,770,000 | -9.66% | 47.96 | 46.30 | 46.12 | 47.13 | 49.43 | 61.46 | 84.73 | 86.91 | 86.92 | 91.22 | 0.87 | 0.54 | 0.33 | 0.12 | ||
| WSM | WILLIAMS SONOMA INC | $214.57 | 1,258,000 | 16.91% | 214.79 | 211.22 | 198.40 | 194.03 | 186.18 | 56.46 | 49.67 | 57.99 | 19.22 | 27.77 | 4.25 | 5.00 | -0.75 | 1.40 | ||
| VIV | TELEFONICA BRASIL SA | $15.72 | 716,000 | -49.90% | 15.13 | 14.40 | 13.05 | 12.80 | 12.01 | 75.77 | 74.40 | 82.62 | 85.59 | 92.43 | 0.81 | 0.69 | 0.12 | 0.42 | ||
| BNTX | BIONTECH SE | $105.87 | 632,000 | 6.58% | 107.83 | 111.47 | 102.72 | 102.83 | 104.13 | 46.51 | 10.74 | 16.95 | 8.25 | 15.23 | 0.75 | 1.97 | -1.22 | 0.98 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.77 | 765,000 | 7.44% | 166.26 | 162.79 | 163.60 | 161.85 | 155.75 | 47.93 | 44.04 | 47.08 | 37.25 | 41.83 | 0.75 | 0.66 | 0.10 | 0.74 | ||
| VRSK | VERISK ANALYTICS INC | $181.21 | 2,738,000 | -56.93% | 184.16 | 201.14 | 212.79 | 221.66 | 256.22 | 30.71 | 23.95 | 15.40 | 37.84 | 21.76 | -11.82 | -9.10 | -2.72 | 0.60 | ||
| CW | CURTISS WRIGHT CORP | $684.22 | 301,000 | -30.48% | 652.05 | 654.92 | 604.64 | 580.24 | 522.58 | 62.99 | 57.69 | 52.20 | 47.23 | 37.31 | 14.14 | 15.25 | -1.11 | 0.91 | ||
| LUV | SOUTHWEST AIRLINES CO | $51.11 | 9,162,000 | -30.53% | 52.10 | 47.70 | 43.75 | 38.14 | 35.24 | 62.95 | 74.49 | 81.19 | 51.40 | 64.43 | 2.84 | 2.73 | 0.11 | 1.06 | ||
| AER | AERCAP HOLDINGS NV | $150.43 | 1,069,000 | -41.30% | 145.01 | 144.30 | 143.59 | 135.45 | 125.24 | 64.70 | 92.32 | 87.70 | 97.72 | 89.32 | 1.17 | 0.61 | 0.56 | 1.08 | ||
| DLTR | DOLLAR TREE INC | $126.06 | 2,908,000 | -23.27% | 122.68 | 124.53 | 126.24 | 112.58 | 106.89 | 52.26 | 77.00 | 62.44 | 93.47 | 87.28 | -0.50 | -0.90 | 0.41 | 0.68 | ||
| AVB | AVALONBAY COMMUNITIES INC | $176.19 | 979,000 | -48.36% | 175.31 | 176.33 | 178.61 | 181.06 | 190.25 | 48.76 | 66.91 | 69.33 | 75.52 | 82.49 | -0.92 | -1.20 | 0.28 | 0.69 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,005.87 | 97,000 | -61.20% | 2,096.16 | 2,087.80 | 2,102.97 | 1,950.68 | 1,942.73 | 40.07 | 28.68 | 47.13 | 40.18 | 55.33 | -8.80 | -0.25 | -8.54 | 1.06 | ||
| FTI | TECHNIPFMC PLC | $61.36 | 2,960,000 | -19.76% | 59.00 | 56.70 | 50.75 | 45.73 | 40.07 | 79.51 | 87.83 | 91.93 | 68.09 | 78.65 | 3.05 | 2.79 | 0.26 | 1.05 | ||
| SYF | SYNCHRONY FINANCIAL | $71.38 | 4,331,000 | -37.58% | 73.51 | 74.66 | 79.95 | 76.62 | 71.75 | 34.97 | 17.93 | 20.77 | 22.86 | 41.81 | -2.13 | -2.02 | -0.12 | 1.38 | ||
| NBIS | NEBIUS GROUP NV | $98.01 | 20,544,000 | -20.17% | 88.15 | 92.48 | 92.73 | 101.35 | 78.05 | 54.66 | 65.64 | 60.47 | 79.75 | 76.40 | -1.20 | -1.69 | 0.49 | 0.96 | ||
| EXE | EXPAND ENERGY CORP | $104.05 | 3,753,000 | -14.24% | 106.07 | 107.35 | 109.03 | 109.12 | 107.65 | 43.62 | 22.50 | 19.33 | 16.05 | 9.76 | -1.13 | -0.62 | -0.51 | 0.73 | ||
| CASY | CASEYS GENERAL STORES INC | $665.86 | 329,000 | -33.67% | 652.01 | 636.70 | 595.66 | 571.70 | 534.84 | 70.98 | 79.02 | 79.27 | 72.48 | 71.50 | 18.84 | 17.62 | 1.22 | 0.58 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.74 | 317,000 | -4.23% | 110.21 | 107.20 | 99.71 | 92.72 | 91.35 | 68.82 | 80.95 | 87.47 | 58.90 | 60.73 | 3.97 | 3.62 | 0.35 | 0.47 | ||
| WIT | WIPRO LTD | $2.34 | 12,586,000 | -48.72% | 2.48 | 2.54 | 2.75 | 2.71 | 2.79 | 34.47 | 9.60 | 11.22 | 11.92 | 16.65 | -0.11 | -0.09 | -0.02 | 0.84 | ||
| EC | ECOPETROL SA | $11.90 | 1,466,000 | -47.29% | 12.13 | 12.38 | 11.02 | 10.24 | 9.55 | 50.72 | 18.06 | 23.23 | 8.82 | 13.39 | 0.24 | 0.40 | -0.15 | 0.74 | ||
| PAAS | PAN AMERICAN SILVER CORP | $57.93 | 6,326,000 | -27.22% | 56.61 | 58.81 | 54.36 | 46.26 | 37.77 | 51.92 | 31.74 | 34.98 | 24.80 | 29.33 | 0.74 | 1.28 | -0.54 | 0.87 | ||
| PSTG | PURE STORAGE INC | $73.85 | 3,302,000 | -17.24% | 71.00 | 71.46 | 70.37 | 79.81 | 69.86 | 53.43 | 74.89 | 79.30 | 78.70 | 86.48 | 0.33 | -0.14 | 0.47 | 1.62 | ||
| STE | STERIS PLC | $248.35 | 848,000 | -33.90% | 251.23 | 256.59 | 256.91 | 252.82 | 245.66 | 43.00 | 44.74 | 43.11 | 25.93 | 21.12 | -3.63 | -1.86 | -1.77 | 0.76 | ||
| DRI | DARDEN RESTAURANTS INC | $211.50 | 649,000 | -38.66% | 211.38 | 207.23 | 197.10 | 189.63 | 199.44 | 58.47 | 68.50 | 69.89 | 53.33 | 57.80 | 4.42 | 4.34 | 0.08 | 0.80 | ||
| EQR | EQUITY RESIDENTIAL | $63.86 | 3,251,000 | -35.62% | 63.39 | 62.53 | 61.98 | 61.78 | 64.44 | 55.37 | 57.95 | 72.02 | 53.19 | 71.38 | 0.68 | 0.48 | 0.19 | 0.71 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.80 | 5,329,000 | -38.27% | 50.45 | 54.71 | 61.65 | 63.59 | 69.91 | 17.78 | 3.47 | 3.08 | 13.92 | 23.26 | -4.23 | -3.62 | -0.60 | 0.90 | ||
| FSLR | FIRST SOLAR INC | $225.65 | 2,629,000 | 59.43% | 228.30 | 233.57 | 248.57 | 246.35 | 210.72 | 43.31 | 28.41 | 29.26 | 37.82 | 35.92 | -7.01 | -6.73 | -0.28 | 1.08 | ||
| RGLD | ROYAL GOLD INC | $286.10 | 714,000 | -8.11% | 271.64 | 278.02 | 247.33 | 218.67 | 196.26 | 59.89 | 53.08 | 53.23 | 29.12 | 30.75 | 8.46 | 9.73 | -1.27 | 0.51 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $146.13 | 325,000 | -0.61% | 143.92 | 140.57 | 139.51 | 132.37 | 125.29 | 60.34 | 73.45 | 79.75 | 78.75 | 83.31 | 2.22 | 1.50 | 0.73 | 0.97 | ||
| CHD | CHURCH & DWIGHT CO INC | $101.45 | 2,774,000 | 46.31% | 99.71 | 96.05 | 89.45 | 87.71 | 91.45 | 74.05 | 85.94 | 79.48 | 54.00 | 48.78 | 3.41 | 3.21 | 0.21 | 0.21 | ||
| FOXA | FOX CORP | $56.35 | 6,077,000 | -38.99% | 64.12 | 68.18 | 70.70 | 66.57 | 61.31 | 15.52 | 1.52 | 3.41 | 0.00 | 2.09 | -3.50 | -1.91 | -1.59 | 0.70 | ||
| CTRA | COTERRA ENERGY INC | $31.37 | 6,031,000 | -26.05% | 30.31 | 28.80 | 27.12 | 25.85 | 25.22 | 70.39 | 91.56 | 92.01 | 66.79 | 76.67 | 1.33 | 1.09 | 0.23 | 0.69 | ||
| KEY | KEYCORP | $21.70 | 15,380,000 | -7.53% | 22.49 | 21.93 | 21.19 | 19.55 | 18.51 | 48.91 | 40.89 | 59.24 | 11.78 | 36.83 | 0.39 | 0.47 | -0.08 | 1.23 | ||
| BG | BUNGE GLOBAL SA | $122.53 | 1,670,000 | 15.01% | 118.12 | 115.59 | 102.59 | 96.84 | 88.34 | 76.69 | 90.51 | 86.15 | 54.95 | 48.26 | 5.27 | 5.17 | 0.10 | 0.54 | ||
| BCE | BCE INC | $25.71 | 2,325,000 | -40.02% | 25.76 | 25.39 | 24.20 | 23.75 | 23.48 | 59.26 | 52.03 | 56.30 | 23.60 | 25.72 | 0.47 | 0.52 | -0.05 | 0.30 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.61 | 43,139,000 | -32.08% | 20.69 | 22.96 | 25.48 | 26.83 | 23.13 | 29.81 | 10.21 | 17.43 | 41.73 | 46.45 | -1.78 | -1.52 | -0.26 | 2.13 | ||
| FLEX | FLEX LTD | $64.24 | 4,208,000 | -17.08% | 63.57 | 64.18 | 64.07 | 62.10 | 55.26 | 51.01 | 70.92 | 73.25 | 61.02 | 64.82 | 0.08 | 0.12 | -0.05 | 1.44 | ||
| EFX | EQUIFAX INC | $192.80 | 1,314,000 | -56.08% | 192.28 | 200.99 | 210.94 | 217.51 | 237.18 | 42.90 | 54.68 | 61.22 | 76.54 | 84.18 | -5.81 | -5.63 | -0.18 | 1.14 | ||
| CPAY | CORPAY INC | $337.12 | 1,304,000 | 88.71% | 330.39 | 324.53 | 317.74 | 300.69 | 313.33 | 54.64 | 63.14 | 74.35 | 61.38 | 76.41 | 6.78 | 5.39 | 1.39 | 1.18 | ||
| CMS | CMS ENERGY CORP | $76.74 | 4,166,000 | -11.68% | 73.22 | 72.32 | 71.10 | 72.35 | 71.81 | 75.79 | 93.95 | 89.60 | 100.00 | 99.74 | 1.06 | 0.58 | 0.48 | 0.29 | ||
| LH | LABCORP HOLDINGS INC | $282.63 | 702,000 | -19.68% | 278.32 | 273.95 | 263.78 | 267.23 | 263.84 | 60.71 | 70.34 | 77.49 | 40.72 | 60.35 | 5.57 | 4.74 | 0.83 | 0.63 | ||
| Q | QNITY ELECTRONICS INC | $111.69 | 2,744,000 | 13.95% | 103.63 | 101.05 | 91.06 | N/A | N/A | 64.09 | 79.26 | 83.22 | 77.16 | 81.20 | 5.08 | 4.03 | 1.05 | 2.74 | ||
| DOW | DOW INC | $32.49 | 8,326,000 | -46.91% | 31.90 | 29.83 | 26.50 | 24.66 | 25.70 | 65.18 | 80.74 | 86.76 | 54.75 | 65.74 | 1.93 | 1.70 | 0.23 | 0.97 | ||
| BRO | BROWN & BROWN INC | $68.47 | 5,035,000 | -25.34% | 70.50 | 73.50 | 77.32 | 81.64 | 92.32 | 34.66 | 20.76 | 12.43 | 36.40 | 22.12 | -2.78 | -2.35 | -0.43 | 0.70 | ||
| AMCR | AMCOR PLC | $50.09 | 5,652,000 | -18.62% | 47.90 | 45.61 | 43.47 | 42.25 | 43.88 | 70.69 | 94.81 | 94.89 | 86.53 | 82.88 | 1.87 | 1.40 | 0.47 | 0.70 | ||
| DGX | QUEST DIAGNOSTICS INC | $206.87 | 1,355,000 | -18.96% | 196.21 | 190.36 | 183.49 | 183.80 | 180.07 | 73.18 | 85.56 | 88.94 | 88.33 | 92.24 | 6.29 | 3.96 | 2.33 | 0.38 | ||
| VLTO | VERALTO CORP | $92.54 | 1,595,000 | -33.15% | 93.67 | 97.20 | 99.37 | 100.60 | 101.73 | 38.09 | 33.43 | 34.40 | 47.16 | 43.79 | -2.31 | -1.82 | -0.49 | 0.74 | ||
| VG | VENTURE GLOBAL INC | $9.36 | 6,047,000 | -32.59% | 9.61 | 9.45 | 7.88 | 8.83 | 11.27 | 54.15 | 43.06 | 62.51 | 6.68 | 19.26 | 0.47 | 0.56 | -0.09 | 1.88 | ||
| XPO | XPO INC | $195.33 | 1,683,000 | -63.88% | 189.54 | 169.15 | 154.05 | 143.44 | 134.36 | 67.99 | 81.43 | 86.32 | 54.49 | 67.56 | 14.20 | 11.25 | 2.95 | 1.62 | ||
| WWD | WOODWARD INC | $379.39 | 662,000 | -3.78% | 377.08 | 352.56 | 326.32 | 293.77 | 265.20 | 68.25 | 77.19 | 81.79 | 73.38 | 84.57 | 18.76 | 16.18 | 2.59 | 1.00 | ||
| LDOS | LEIDOS HOLDINGS INC | $176.30 | 1,259,000 | -14.76% | 185.54 | 187.88 | 188.33 | 189.42 | 176.61 | 37.80 | 12.38 | 30.95 | 8.61 | 36.20 | -2.83 | -1.02 | -1.81 | 0.51 | ||
| TSN | TYSON FOODS INC | $63.94 | 2,123,000 | -6.19% | 64.79 | 63.81 | 60.42 | 56.99 | 56.27 | 56.63 | 41.39 | 57.89 | 4.62 | 9.75 | 1.29 | 1.61 | -0.32 | 0.38 | ||
| L | LOEWS CORP | $108.78 | 495,000 | -13.31% | 109.46 | 106.20 | 105.45 | 103.74 | 97.75 | 59.58 | 60.71 | 64.14 | 69.49 | 77.19 | 1.58 | 1.19 | 0.39 | 0.65 | ||
| RL | RALPH LAUREN CORP | $369.18 | 442,000 | -44.68% | 354.29 | 357.33 | 360.74 | 344.60 | 314.25 | 59.05 | 86.85 | 75.93 | 97.23 | 86.10 | -0.24 | -1.63 | 1.39 | 1.27 | ||
| TEAM | ATLASSIAN CORP | $84.38 | 6,198,000 | -43.07% | 95.89 | 111.19 | 138.42 | 147.19 | 170.46 | 19.70 | 3.78 | 5.13 | 0.04 | 2.06 | -15.33 | -13.18 | -2.16 | 1.74 | ||
| NI | NISOURCE INC | $46.36 | 6,191,000 | -2.09% | 44.54 | 44.25 | 42.80 | 42.96 | 41.72 | 76.84 | 79.52 | 77.06 | 88.41 | 77.99 | 0.67 | 0.54 | 0.13 | 0.45 | ||
| AXIA | AXIA ENERGIA | $11.21 | 1,672,000 | -21.50% | 11.04 | 10.62 | 10.41 | 10.45 | 9.04 | 59.41 | 82.57 | 87.79 | 73.16 | 87.60 | 0.35 | 0.26 | 0.10 | 0.55 | ||
| PKG | PACKAGING CORP OF AMERICA | $246.31 | 1,069,000 | -12.09% | 236.78 | 228.81 | 215.89 | 210.35 | 204.57 | 77.52 | 90.39 | 92.90 | 100.00 | 99.84 | 8.27 | 6.59 | 1.68 | 0.73 | ||
| AS | AMER SPORTS INC | $39.81 | 3,338,000 | -34.51% | 38.14 | 37.60 | 37.82 | 35.34 | 35.89 | 58.55 | 70.26 | 76.04 | 75.39 | 84.54 | 0.52 | 0.23 | 0.29 | 1.51 | ||
| HUM | HUMANA INC | $184.10 | 2,682,000 | -19.39% | 186.89 | 213.55 | 244.30 | 253.53 | 253.47 | 28.60 | 14.07 | 7.54 | 39.29 | 18.66 | -21.03 | -19.07 | -1.96 | 0.40 | ||
| USFD | US FOODS HOLDING CORP | $99.93 | 4,354,000 | -48.90% | 91.09 | 87.13 | 80.90 | 77.87 | 77.84 | 77.82 | 91.94 | 91.86 | 84.41 | 90.21 | 4.53 | 3.22 | 1.31 | 1.02 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $17.73 | 127,927,000 | 236.44% | 14.79 | 15.28 | 17.58 | 16.04 | 14.86 | 60.58 | 48.52 | 40.32 | 83.95 | 87.74 | -0.64 | -0.89 | 0.25 | 1.95 | ||
| BCH | BANK OF CHILE | $43.52 | 599,000 | -5.82% | 44.90 | 44.06 | 40.81 | 37.36 | 33.45 | 51.68 | 37.22 | 54.43 | 7.33 | 9.80 | 1.14 | 1.45 | -0.31 | 0.53 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $125.17 | 8,682,000 | 221.79% | 148.86 | 162.09 | 194.25 | 214.10 | 245.80 | 13.60 | 2.77 | 5.71 | 25.71 | 49.03 | -16.60 | -14.74 | -1.86 | 1.12 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $121.44 | 4,521,000 | -29.81% | 116.74 | 126.05 | 141.54 | 147.27 | 122.50 | 44.96 | 62.09 | 66.55 | 79.66 | 87.83 | -6.21 | -7.48 | 1.27 | 2.08 | ||
| ALAB | ASTERA LABS INC | $129.32 | 7,736,000 | -32.40% | 153.84 | 161.97 | 163.06 | 168.67 | 149.32 | 38.82 | 7.20 | 34.14 | 8.17 | 37.85 | -5.95 | -2.45 | -3.50 | 2.58 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.14 | 3,717,000 | -59.15% | 68.87 | 68.34 | 69.21 | 68.50 | 67.74 | 38.05 | 34.88 | 58.26 | 32.28 | 59.68 | -0.11 | -0.01 | -0.10 | 0.60 | ||
| SBAC | SBA COMMUNICATIONS CORP | $200.77 | 1,015,000 | -16.94% | 187.16 | 187.04 | 188.75 | 191.50 | 207.89 | 66.66 | 94.86 | 89.23 | 100.00 | 99.26 | 1.37 | -0.65 | 2.01 | 0.58 | ||
| MTZ | MASTEC INC | $269.53 | 703,000 | -41.66% | 255.77 | 249.74 | 233.90 | 219.55 | 195.07 | 69.61 | 79.91 | 80.58 | 99.94 | 96.87 | 9.50 | 7.79 | 1.71 | 1.32 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.00 | 4,068,000 | -2.49% | 75.61 | 73.71 | 69.62 | 66.75 | 69.53 | 79.95 | 90.19 | 93.19 | 96.16 | 89.95 | 2.81 | 1.87 | 0.94 | 0.84 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $221.76 | 866,000 | -73.54% | 223.99 | 214.80 | 204.88 | 181.28 | 162.13 | 58.98 | 68.04 | 78.91 | 43.99 | 62.64 | 6.76 | 6.54 | 0.22 | 0.95 | ||
| DD | DUPONT DE NEMOURS INC | $50.22 | 4,265,000 | -46.78% | 47.77 | 45.80 | 43.22 | 52.70 | 62.32 | 66.38 | 78.92 | 85.96 | 68.48 | 75.35 | 1.78 | 1.24 | 0.55 | 1.09 | ||
| NVR | NVR INC | $7,507.43 | 33,600 | 8.39% | 7,924.71 | 7,779.95 | 7,582.45 | 7,565.97 | 7,595.64 | 42.21 | 63.81 | 79.47 | 57.64 | 73.06 | 107.67 | 116.51 | -8.84 | 0.87 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.80 | 1,165,000 | 1.92% | 37.43 | 37.16 | 36.98 | 37.19 | 34.17 | 61.69 | 86.62 | 73.86 | 77.47 | 65.06 | 0.32 | 0.12 | 0.21 | 0.39 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $176.01 | 6,398,000 | -61.06% | 193.20 | 187.42 | 173.08 | 156.96 | 131.90 | 43.47 | 52.79 | 64.79 | 11.41 | 20.19 | 4.08 | 6.92 | -2.84 | 0.67 | ||
| TU | TELUS CORP | $13.48 | 11,839,000 | 11.64% | 14.05 | 13.89 | 13.41 | 14.07 | 15.09 | 41.80 | 42.19 | 64.42 | 18.55 | 45.48 | 0.15 | 0.20 | -0.05 | 0.39 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.91 | 592,000 | 31.85% | 20.72 | 21.32 | 21.35 | 20.62 | 19.14 | 47.48 | 37.18 | 34.41 | 34.79 | 31.78 | -0.18 | -0.16 | -0.02 | 0.49 | ||
| CNH | CNH INDUSTRIAL NV | $12.75 | 20,597,000 | -7.21% | 12.14 | 11.50 | 10.44 | 10.36 | 11.45 | 79.50 | 94.64 | 94.21 | 90.83 | 95.29 | 0.66 | 0.53 | 0.12 | 1.07 | ||
| GPC | GENUINE PARTS CO | $147.16 | 1,203,000 | -36.18% | 146.35 | 141.98 | 133.49 | 132.32 | 130.73 | 65.39 | 80.45 | 83.26 | 23.16 | 30.82 | 4.50 | 4.27 | 0.23 | 0.71 | ||
| TROW | PRICE T ROWE GROUP INC | $93.76 | 2,669,000 | -21.25% | 96.61 | 101.11 | 103.51 | 103.14 | 101.85 | 35.26 | 12.05 | 17.50 | 28.46 | 32.06 | -3.07 | -2.06 | -1.01 | 1.37 | ||
| FUTU | FUTU HOLDINGS LTD | $146.72 | 1,419,000 | -42.03% | 153.99 | 159.69 | 166.71 | 170.21 | 156.11 | 33.19 | 16.44 | 26.84 | 28.04 | 45.62 | -5.45 | -4.28 | -1.17 | 1.54 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.40 | 7,003,000 | -43.23% | 21.42 | 20.44 | 18.00 | 15.65 | 12.90 | 77.51 | 89.08 | 92.22 | 90.10 | 89.91 | 1.47 | 1.17 | 0.30 | 1.44 | ||
| UTHR | UNITED THERAPEUTICS CORP | $473.66 | 259,000 | 20.47% | 477.21 | 473.53 | 485.79 | 467.23 | 391.82 | 46.25 | 48.01 | 46.42 | 49.66 | 48.06 | -1.88 | -2.45 | 0.56 | 0.44 | ||
| THC | TENET HEALTHCARE CORP | $231.10 | 1,205,000 | -51.10% | 204.46 | 197.55 | 199.64 | 200.94 | 185.50 | 73.72 | 92.49 | 75.82 | 98.88 | 82.60 | 5.94 | 0.98 | 4.96 | 1.20 | ||
| NTAP | NETAPP INC | $102.42 | 2,203,000 | -35.05% | 101.23 | 99.83 | 106.48 | 110.93 | 108.67 | 49.89 | 61.32 | 75.22 | 68.74 | 82.53 | -0.82 | -1.61 | 0.79 | 1.16 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $173.70 | 1,489,000 | -36.26% | 181.51 | 194.02 | 213.13 | 221.13 | 233.42 | 27.66 | 13.73 | 9.35 | 35.61 | 24.91 | -12.36 | -10.24 | -2.12 | 0.80 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.91 | 1,414,000 | -23.28% | 72.83 | 77.38 | 72.66 | 60.95 | 49.54 | 43.86 | 17.52 | 16.09 | 15.88 | 12.78 | -0.85 | 0.50 | -1.35 | 1.19 | ||
| BEKE | KE HOLDINGS INC | $17.55 | 3,945,000 | -51.04% | 18.31 | 18.28 | 17.33 | 17.53 | 18.17 | 45.31 | 24.00 | 33.97 | 13.36 | 21.69 | 0.23 | 0.36 | -0.13 | 1.03 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $96.04 | 3,482,000 | 99.77% | 95.08 | 93.55 | 92.10 | 88.75 | 80.66 | 56.14 | 71.14 | 80.94 | 62.19 | 77.27 | 1.20 | 0.97 | 0.23 | 1.28 | ||
| BSAC | BANCO SANTANDER CHILE | $35.65 | 197,000 | -10.45% | 36.46 | 35.93 | 33.12 | 30.66 | 27.55 | 53.26 | 42.39 | 60.12 | 4.26 | 9.39 | 0.96 | 1.18 | -0.22 | 0.65 | ||
| INCY | INCYTE CORP | $101.10 | 1,385,000 | -18.58% | 102.71 | 102.80 | 101.71 | 98.04 | 85.55 | 47.27 | 24.37 | 27.51 | 13.41 | 18.72 | -0.25 | 0.12 | -0.38 | 0.56 | ||
| VRSN | VERISIGN INC | $219.03 | 761,000 | -35.62% | 229.51 | 239.54 | 243.06 | 250.32 | 264.93 | 30.13 | 19.36 | 20.13 | 8.18 | 4.08 | -7.69 | -4.53 | -3.16 | 0.79 | ||
| YUMC | YUM CHINA HOLDINGS INC | $55.42 | 1,724,000 | -27.65% | 54.79 | 51.94 | 49.42 | 47.07 | 46.02 | 62.28 | 65.74 | 74.26 | 33.07 | 53.22 | 2.08 | 1.76 | 0.31 | 0.74 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.30 | 1,107,000 | -31.46% | 28.32 | 27.07 | 25.57 | 25.18 | 23.12 | 72.47 | 85.50 | 91.04 | 81.15 | 90.69 | 1.17 | 0.93 | 0.23 | 0.57 | ||
| ENTG | ENTEGRIS INC | $131.43 | 2,812,000 | -23.15% | 123.42 | 120.85 | 103.61 | 95.41 | 88.36 | 65.59 | 81.54 | 86.04 | 71.27 | 75.57 | 7.84 | 7.10 | 0.74 | 2.11 | ||
| WF | WOORI FINANCIAL GROUP INC | $80.79 | 108,000 | -4.42% | 71.11 | 66.22 | 61.16 | 58.10 | 53.62 | 86.97 | 93.25 | 94.66 | 100.00 | 100.00 | 4.96 | 3.29 | 1.68 | 0.79 | ||
| SNA | SNAP-ON INC | $384.61 | 209,000 | -43.97% | 376.43 | 372.20 | 359.99 | 349.60 | 336.02 | 64.04 | 73.77 | 65.23 | 51.55 | 43.96 | 5.88 | 5.39 | 0.49 | 0.79 | ||
| CNC | CENTENE CORP | $40.58 | 4,541,000 | -48.57% | 40.25 | 42.37 | 41.92 | 39.08 | 40.22 | 45.50 | 40.24 | 35.64 | 44.50 | 30.63 | -0.95 | -0.54 | -0.42 | 0.42 | ||
| LII | LENNOX INTERNATIONAL INC | $566.65 | 443,000 | -49.83% | 534.60 | 520.15 | 511.29 | 507.89 | 544.16 | 68.93 | 91.62 | 93.18 | 100.00 | 97.88 | 12.92 | 6.97 | 5.95 | 1.08 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $90.39 | 1,532,000 | -14.27% | 94.38 | 93.20 | 90.96 | 86.66 | 82.78 | 42.89 | 19.50 | 34.43 | 0.00 | 4.81 | 0.64 | 1.30 | -0.66 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.