Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | EVERSOURCE ENERGY | $72.36 | 1,722,000 | 72.37% | 71.99 | 72.96 | 72.40 | 70.57 | 70.33 | 45.69 | 26.74 | 22.61 | 34.42 | 26.19 | -0.33 | -0.15 | -0.18 | 0.40 | ||
| DG | DOLLAR GENERAL CORP | $123.28 | 1,554,000 | 0.13% | 123.58 | 123.59 | 119.12 | 116.68 | 124.37 | 45.98 | 28.78 | 30.73 | 24.76 | 18.76 | 0.60 | 1.55 | -0.95 | 0.37 | ||
| RF | REGIONS FINANCIAL CORP | $31.90 | 6,198,000 | 18.69% | 31.66 | 31.30 | 30.47 | 28.96 | 28.05 | 58.42 | 69.53 | 67.22 | 61.15 | 57.68 | 0.35 | 0.38 | -0.03 | 1.06 | ||
| PPL | PPL CORP | $36.02 | 5,393,000 | -5.62% | 35.36 | 35.58 | 35.85 | 36.59 | 36.41 | 53.76 | 61.50 | 52.46 | 94.22 | 84.81 | -0.08 | -0.17 | 0.09 | 0.38 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $77.64 | 2,072,000 | 24.22% | 74.77 | 74.28 | 74.04 | 75.40 | 72.59 | 59.98 | 92.31 | 83.15 | 95.76 | 88.36 | 0.54 | 0.13 | 0.41 | 0.56 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $136.20 | 1,728,000 | -49.31% | 135.17 | 134.96 | 131.75 | 130.75 | 130.93 | 50.73 | 51.79 | 52.77 | 47.69 | 51.50 | 0.95 | 1.14 | -0.18 | 0.32 | ||
| INSM | INSMED INC | $123.74 | 1,957,000 | -20.32% | 123.94 | 113.98 | 108.19 | 119.90 | 145.31 | 63.48 | 71.97 | 76.48 | 67.20 | 74.95 | 5.96 | 4.08 | 1.89 | 0.99 | ||
| HUBB | HUBBELL INC | $511.39 | 309,000 | 1.98% | 509.78 | 494.69 | 494.89 | 499.41 | 484.98 | 52.78 | 70.68 | 75.59 | 73.20 | 79.81 | 5.83 | 3.92 | 1.91 | 1.03 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $544.59 | 391,000 | -32.59% | 551.72 | 556.86 | 566.04 | 498.31 | 420.86 | 46.49 | 55.19 | 49.37 | 64.81 | 52.80 | -6.08 | -3.91 | -2.17 | 1.41 | ||
| CNP | CENTERPOINT ENERGY INC | $40.83 | 2,984,000 | -4.45% | 40.63 | 41.93 | 42.84 | 42.76 | 41.43 | 37.39 | 16.31 | 14.05 | 37.53 | 27.00 | -0.79 | -0.68 | -0.10 | 0.37 | ||
| ECHO | ECHOSTAR CORP | $91.89 | 2,113,000 | -14.94% | 90.21 | 89.05 | 98.04 | 111.81 | 106.59 | 50.45 | 82.62 | 81.54 | 96.53 | 94.71 | -1.71 | -3.09 | 1.38 | 1.09 | ||
| CINF | CINCINNATI FINANCIAL CORP | $173.17 | 282,000 | -13.76% | 174.96 | 177.51 | 177.09 | 169.78 | 166.58 | 39.15 | 15.08 | 16.39 | 4.28 | 3.12 | -1.57 | -0.61 | -0.96 | 0.68 | ||
| NRG | NRG ENERGY INC | $126.24 | 1,448,000 | 17.25% | 120.27 | 127.66 | 132.66 | 139.96 | 150.59 | 44.21 | 36.08 | 31.17 | 47.42 | 36.62 | -4.00 | -3.92 | -0.08 | 1.11 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.79 | 10,664,000 | 65.18% | 57.63 | 53.46 | 48.40 | 51.98 | 63.51 | 61.99 | 81.91 | 90.02 | 53.49 | 76.66 | 3.27 | 3.07 | 0.21 | 0.88 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $160.22 | 186,000 | -42.77% | 158.79 | 158.79 | 163.30 | 154.35 | 145.18 | 50.62 | 61.57 | 61.89 | 73.64 | 75.12 | -0.59 | -0.94 | 0.34 | 0.94 | ||
| SYF | SYNCHRONY FINANCIAL | $81.00 | 2,125,000 | -14.90% | 79.35 | 77.07 | 75.37 | 73.89 | 74.73 | 64.24 | 92.54 | 93.16 | 96.82 | 96.46 | 1.63 | 1.29 | 0.33 | 1.36 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.06 | 2,484,000 | 42.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.66 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.29 | 471,000 | -40.15% | 26.84 | 26.45 | 26.73 | 26.90 | 27.77 | 51.27 | 84.42 | 88.94 | 79.19 | 89.08 | 0.10 | -0.00 | 0.10 | 0.93 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $279.71 | 719,000 | -35.05% | 273.58 | 277.08 | 279.90 | 261.90 | 230.52 | 55.82 | 77.86 | 62.92 | 95.23 | 80.24 | -0.73 | -1.76 | 1.03 | 0.95 | ||
| AFRM | AFFIRM HOLDINGS INC | $78.35 | 1,974,000 | -30.91% | 76.53 | 74.56 | 75.58 | 68.29 | 66.29 | 47.72 | 65.35 | 61.56 | 80.42 | 77.55 | 0.12 | -0.02 | 0.14 | 3.19 | ||
| WRB | BERKLEY W R CORP | $70.51 | 1,138,000 | 18.30% | 70.86 | 72.38 | 70.89 | 68.59 | 69.66 | 41.15 | 11.64 | 9.97 | 11.07 | 8.55 | -0.35 | 0.11 | -0.47 | 0.36 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.20 | 4,527,000 | -14.94% | 35.66 | 34.99 | 33.81 | 31.25 | 27.40 | 59.52 | 85.07 | 83.94 | 86.82 | 84.11 | 0.63 | 0.53 | 0.10 | 0.95 | ||
| SN | SHARKNINJA INC | $185.10 | 1,389,000 | 6.19% | 183.30 | 169.02 | 153.02 | 132.86 | 121.65 | 69.48 | 85.06 | 88.53 | 56.22 | 75.17 | 10.71 | 9.88 | 0.83 | 1.59 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,291.33 | 37,500 | -27.88% | 2,250.02 | 2,204.55 | 2,137.50 | 2,049.85 | 2,018.74 | 57.91 | 81.96 | 86.54 | 74.36 | 87.52 | 43.14 | 40.38 | 2.76 | 1.00 | ||
| DGX | QUEST DIAGNOSTICS INC | $234.40 | 542,000 | -1.28% | 236.53 | 232.00 | 216.15 | 205.15 | 196.88 | 65.65 | 60.25 | 70.44 | 4.36 | 15.21 | 6.38 | 7.20 | -0.82 | 0.35 | ||
| SW | SMURFIT WESTROCK PLC | $49.25 | 4,918,000 | 17.23% | 48.57 | 47.76 | 45.52 | 42.88 | 41.59 | 52.22 | 60.38 | 65.54 | 29.01 | 38.14 | 1.09 | 1.13 | -0.03 | 1.27 | ||
| CW | CURTISS WRIGHT CORP | $699.31 | 234,000 | -24.76% | 711.95 | 720.73 | 739.28 | 729.27 | 673.96 | 43.52 | 24.66 | 31.60 | 44.64 | 50.02 | -11.32 | -8.87 | -2.45 | 0.92 | ||
| SYM | SYMBOTIC INC | $42.70 | 960,000 | -20.00% | 42.36 | 42.28 | 42.17 | 48.15 | 54.60 | 49.66 | 34.69 | 30.63 | 36.16 | 31.98 | -0.27 | -0.29 | 0.02 | 1.51 | ||
| LH | LABCORP HOLDINGS INC | $318.13 | 436,000 | 89.57% | 319.33 | 309.83 | 287.17 | 274.67 | 270.32 | 69.31 | 85.22 | 89.51 | 32.22 | 41.33 | 10.81 | 10.89 | -0.08 | 0.61 | ||
| TPR | TAPESTRY INC | $128.98 | 5,541,000 | -34.70% | 150.49 | 149.08 | 146.11 | 144.09 | 136.83 | 31.72 | 5.48 | 25.62 | 1.14 | 10.81 | -1.57 | 1.85 | -3.42 | 1.27 | ||
| DRI | DARDEN RESTAURANTS INC | $225.26 | 678,000 | -21.98% | 217.69 | 209.74 | 206.74 | 202.05 | 198.37 | 68.02 | 82.61 | 86.90 | 74.01 | 81.91 | 6.01 | 3.92 | 2.09 | 0.74 | ||
| OKTA | OKTA INC | $147.43 | 2,518,000 | 2.82% | 148.07 | 143.41 | 136.11 | 109.87 | 97.23 | 50.53 | 67.94 | 77.63 | 43.83 | 63.63 | 3.51 | 3.99 | -0.48 | 1.55 | ||
| VRSN | VERISIGN INC | $284.24 | 467,000 | -32.02% | 288.78 | 284.02 | 274.20 | 276.41 | 258.72 | 42.44 | 25.16 | 41.73 | 8.48 | 13.66 | 2.75 | 4.64 | -1.90 | 0.73 | ||
| AMRZ | AMRIZE LTD | $46.69 | 2,339,000 | -2.34% | 48.20 | 48.86 | 51.00 | 52.71 | 53.94 | 37.74 | 6.94 | 9.24 | 10.88 | 13.25 | -1.26 | -0.94 | -0.32 | 1.27 | ||
| PPG | PPG INDUSTRIES INC | $114.11 | 970,000 | 12.79% | 116.23 | 115.55 | 117.25 | 112.77 | 110.24 | 45.10 | 35.86 | 37.30 | 39.85 | 45.13 | -0.52 | -0.30 | -0.23 | 1.03 | ||
| MRNA | MODERNA INC | $63.32 | 4,694,000 | -42.45% | 60.18 | 58.22 | 61.06 | 55.48 | 46.67 | 58.54 | 87.53 | 88.96 | 98.59 | 99.04 | 0.45 | -0.56 | 1.02 | 1.35 | ||
| BSP | BENDING SPOONS SPA | $39.31 | 2,236,000 | -51.74% | 44.34 | 39.16 | N/A | N/A | N/A | 39.36 | 27.65 | 42.36 | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| TW | TRADEWEB MARKETS INC | $106.29 | 837,000 | -28.40% | 103.78 | 102.37 | 100.52 | 106.64 | 108.83 | 56.48 | 78.76 | 75.40 | 62.15 | 58.78 | 1.28 | 0.88 | 0.40 | 0.57 | ||
| KEY | KEYCORP | $23.31 | 11,120,000 | 100.18% | 22.92 | 22.80 | 22.88 | 22.09 | 21.12 | 53.02 | 78.55 | 71.45 | 88.07 | 85.26 | 0.04 | 0.01 | 0.03 | 1.20 | ||
| DLTR | DOLLAR TREE INC | $129.39 | 1,651,000 | 4.56% | 129.46 | 127.35 | 122.13 | 111.45 | 115.17 | 57.94 | 63.37 | 69.00 | 33.88 | 39.98 | 2.22 | 2.58 | -0.36 | 0.69 | ||
| EQR | EQUITY RESIDENTIAL | $65.97 | 7,323,000 | 88.25% | 66.01 | 66.91 | 67.42 | 65.46 | 63.44 | 35.40 | 23.48 | 19.25 | 32.83 | 26.87 | -0.79 | -0.45 | -0.34 | 0.67 | ||
| TPL | TEXAS PACIFIC LAND CORP | $358.52 | 326,000 | 11.64% | 359.82 | 383.68 | 388.68 | 406.04 | 388.19 | 42.85 | 26.06 | 18.81 | 50.52 | 39.85 | -13.40 | -10.19 | -3.22 | 0.95 | ||
| ENTG | ENTEGRIS INC | $161.76 | 1,434,000 | -18.29% | 152.90 | 139.20 | 146.17 | 141.49 | 122.42 | 61.52 | 94.60 | 94.92 | 97.61 | 97.93 | 5.49 | 1.31 | 4.18 | 2.19 | ||
| XPO | XPO INC | $211.06 | 879,000 | 55.85% | 204.83 | 205.67 | 208.38 | 209.00 | 184.98 | 55.73 | 81.18 | 73.86 | 99.78 | 95.82 | 0.10 | -1.17 | 1.27 | 1.59 | ||
| GPN | GLOBAL PAYMENTS INC | $93.05 | 2,498,000 | -31.34% | 88.83 | 86.15 | 77.29 | 73.36 | 74.59 | 61.14 | 76.15 | 80.29 | 59.30 | 61.70 | 3.76 | 3.59 | 0.17 | 1.20 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $349.42 | 396,000 | -48.50% | 350.04 | 346.80 | 345.68 | 317.84 | 288.79 | 49.15 | 62.24 | 64.87 | 51.97 | 66.15 | 1.00 | 1.29 | -0.29 | 0.89 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.98 | 574,000 | 5.32% | 114.14 | 112.86 | 111.28 | 104.54 | 96.84 | 51.06 | 57.67 | 65.88 | 28.07 | 41.94 | 0.91 | 1.13 | -0.22 | 0.99 | ||
| PHM | PULTEGROUP INC | $130.18 | 1,018,000 | 31.35% | 130.80 | 129.73 | 128.06 | 123.57 | 124.64 | 48.83 | 35.39 | 42.99 | 18.23 | 23.12 | 0.77 | 1.04 | -0.28 | 1.09 | ||
| INCY | INCYTE CORP | $120.16 | 786,000 | -5.19% | 120.69 | 120.56 | 114.29 | 105.30 | 103.01 | 60.41 | 36.30 | 31.93 | 21.36 | 15.12 | 1.95 | 2.31 | -0.36 | 0.53 | ||
| FSLR | FIRST SOLAR INC | $225.56 | 2,244,000 | 6.96% | 234.87 | 221.49 | 233.89 | 228.09 | 234.26 | 44.41 | 35.40 | 40.74 | 47.16 | 53.41 | 0.29 | -0.08 | 0.37 | 1.11 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $186.12 | 733,000 | 13.47% | 182.23 | 177.41 | 171.27 | 160.94 | 154.88 | 68.34 | 91.89 | 86.91 | 97.50 | 94.05 | 4.16 | 3.19 | 0.98 | 0.78 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $316.44 | 798,000 | -28.37% | 300.80 | 281.04 | 317.99 | 312.55 | 256.03 | 60.34 | 92.86 | 89.59 | 98.08 | 96.46 | 2.53 | -6.53 | 9.06 | 1.65 | ||
| CHD | CHURCH & DWIGHT CO INC | $101.30 | 1,426,000 | 59.15% | 102.12 | 100.14 | 98.42 | 96.62 | 93.87 | 43.37 | 56.42 | 65.84 | 21.98 | 34.11 | 0.90 | 1.19 | -0.30 | 0.20 | ||
| OMC | OMNICOM GROUP INC | $87.57 | 1,717,000 | 1.60% | 84.88 | 82.69 | 79.39 | 77.45 | 77.12 | 56.97 | 88.67 | 89.94 | 79.32 | 82.99 | 2.02 | 1.68 | 0.34 | 0.78 | ||
| AER | AERCAP HOLDINGS NV | $152.45 | 690,000 | -5.09% | 151.84 | 151.61 | 147.88 | 144.42 | 142.64 | 50.20 | 29.33 | 24.64 | 21.49 | 15.17 | 0.72 | 1.20 | -0.48 | 1.09 | ||
| SMCI | SUPER MICRO COMPUTER INC | $39.84 | 61,850,000 | -48.44% | 34.05 | 31.33 | 30.64 | 30.62 | 31.74 | 65.65 | 80.71 | 84.19 | 94.21 | 97.41 | 2.25 | 1.00 | 1.25 | 2.07 | ||
| ARXS | ARXIS INC | $57.28 | 564,000 | -9.18% | 58.15 | 52.00 | 46.47 | N/A | N/A | 65.53 | 79.63 | 80.84 | 60.08 | 62.64 | 3.96 | 3.72 | 0.24 | 1.99 | ||
| MTZ | MASTEC INC | $297.59 | 1,770,000 | -21.12% | 277.78 | 298.43 | 343.38 | 359.78 | 300.91 | 47.98 | 54.52 | 40.64 | 100.00 | 91.32 | -18.08 | -22.70 | 4.62 | 1.35 | ||
| FWONA | LIBERTY MEDIA CORP | $95.31 | 150,000 | 13.64% | 92.75 | 91.62 | 88.53 | 84.98 | 84.39 | 57.15 | 78.92 | 82.62 | 83.96 | 89.17 | 1.53 | 1.35 | 0.17 | 0.72 | ||
| VLTO | VERALTO CORP | $97.68 | 853,000 | 39.38% | 97.37 | 95.69 | 91.27 | 89.33 | 93.47 | 56.25 | 50.16 | 53.09 | 19.66 | 23.11 | 1.69 | 1.87 | -0.18 | 0.65 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $108.94 | 85,000 | -25.44% | 109.15 | 107.77 | 106.49 | 104.93 | 101.48 | 54.19 | 54.30 | 66.65 | 18.63 | 41.52 | 1.00 | 0.95 | 0.05 | 0.49 | ||
| STZ | CONSTELLATION BRANDS INC | $139.18 | 1,430,000 | -3.38% | 133.78 | 132.27 | 136.10 | 143.50 | 144.99 | 44.10 | 68.46 | 76.00 | 70.56 | 81.30 | -0.15 | -0.77 | 0.62 | 0.47 | ||
| VRSK | VERISK ANALYTICS INC | $181.67 | 638,000 | -43.94% | 184.89 | 192.57 | 187.78 | 181.96 | 196.44 | 37.15 | 10.38 | 11.20 | 9.85 | 8.85 | -2.92 | -0.42 | -2.50 | 0.52 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.29 | 34,244,000 | -44.45% | 18.25 | 17.50 | 17.51 | 17.13 | 20.75 | 55.48 | 86.31 | 83.85 | 86.55 | 83.50 | 0.25 | 0.16 | 0.10 | 2.17 | ||
| BRO | BROWN & BROWN INC | $70.54 | 1,648,000 | -11.97% | 70.98 | 70.33 | 66.49 | 64.03 | 69.94 | 47.79 | 29.26 | 43.91 | 4.07 | 8.81 | 1.07 | 1.53 | -0.46 | 0.62 | ||
| TROW | PRICE T ROWE GROUP INC | $110.56 | 1,027,000 | -33.22% | 112.97 | 114.95 | 113.33 | 106.16 | 103.01 | 40.58 | 8.59 | 11.98 | 0.00 | 2.01 | -0.88 | -0.04 | -0.84 | 1.33 | ||
| USFD | US FOODS HOLDING CORP | $108.92 | 1,904,000 | -16.05% | 107.31 | 103.03 | 99.08 | 93.54 | 87.95 | 65.09 | 84.69 | 90.25 | 70.52 | 83.10 | 3.36 | 2.82 | 0.54 | 0.95 | ||
| BNTX | BIONTECH SE | $93.09 | 650,000 | -34.21% | 92.35 | 92.06 | 91.52 | 93.17 | 97.50 | 48.00 | 65.54 | 69.10 | 49.12 | 61.14 | 0.15 | 0.13 | 0.01 | 0.93 | ||
| FICO | FAIR ISAAC CORP | $1,085.78 | 179,000 | -28.69% | 1,060.49 | 1,139.76 | 1,177.75 | 1,137.72 | 1,344.44 | 42.07 | 18.21 | 15.71 | 27.69 | 22.85 | -41.66 | -36.88 | -4.78 | 1.08 | ||
| ROKU | ROKU INC | $157.68 | 1,922,000 | 33.47% | 152.21 | 148.06 | 141.20 | 128.25 | 114.21 | 78.77 | 99.05 | 93.83 | 93.00 | 80.00 | 4.30 | 3.55 | 0.76 | 2.06 | ||
| IOT | SAMSARA INC | $39.79 | 4,758,000 | 17.05% | 39.59 | 37.58 | 35.58 | 33.06 | 33.60 | 54.20 | 71.94 | 80.32 | 51.13 | 66.05 | 1.31 | 1.25 | 0.06 | 1.75 | ||
| RL | RALPH LAUREN CORP | $388.92 | 460,000 | -9.63% | 390.66 | 385.07 | 390.15 | 374.71 | 363.85 | 45.38 | 40.43 | 51.51 | 18.64 | 36.34 | 1.35 | 1.33 | 0.02 | 1.30 | ||
| L | LOEWS CORP | $113.03 | 711,000 | 36.73% | 114.14 | 115.49 | 113.26 | 110.54 | 108.25 | 39.33 | 10.56 | 11.73 | 2.02 | 1.35 | -0.28 | 0.36 | -0.64 | 0.59 | ||
| CIB | GRUPO CIBEST SA | $96.37 | 177,000 | -37.23% | 93.36 | 90.93 | 84.02 | 77.02 | 72.88 | 68.85 | 67.89 | 69.64 | 49.13 | 51.35 | 3.79 | 3.49 | 0.30 | 0.67 | ||
| MKL | MARKEL GROUP INC | $1,847.24 | 39,000 | 7.44% | 1,851.91 | 1,904.99 | 1,905.64 | 1,887.74 | 1,972.55 | 31.30 | 4.99 | 5.41 | 2.86 | 2.39 | -28.94 | -16.98 | -11.96 | 0.58 | ||
| FFIV | F5 INC | $403.20 | 455,000 | -16.82% | 409.86 | 404.21 | 404.50 | 370.05 | 316.90 | 44.74 | 56.69 | 75.42 | 41.79 | 67.82 | 1.05 | 1.71 | -0.67 | 1.08 | ||
| PKG | PACKAGING CORP OF AMERICA | $255.48 | 324,000 | 17.82% | 255.43 | 249.98 | 238.34 | 226.48 | 220.07 | 58.12 | 71.21 | 80.68 | 23.90 | 35.94 | 5.69 | 6.03 | -0.34 | 0.74 | ||
| STE | STERIS PLC | $233.28 | 647,000 | 40.04% | 234.77 | 228.53 | 217.91 | 217.62 | 234.21 | 53.56 | 68.88 | 77.15 | 19.60 | 46.56 | 5.06 | 5.49 | -0.43 | 0.74 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $150.29 | 2,201,000 | -30.02% | 144.51 | 146.02 | 153.66 | N/A | N/A | 47.74 | 65.95 | 54.12 | 78.97 | 66.44 | -2.16 | -3.17 | 1.01 | -0.06 | ||
| DOW | DOW INC | $31.07 | 7,306,000 | 29.72% | 30.48 | 30.28 | 30.41 | 34.36 | 30.91 | 55.78 | 82.02 | 75.38 | 85.56 | 80.79 | 0.13 | -0.06 | 0.20 | 0.83 | ||
| FTAI | FTAI AVIATION LTD | $217.13 | 642,000 | -48.27% | 221.11 | 216.47 | 231.64 | 240.15 | 232.09 | 53.53 | 74.64 | 76.43 | 77.27 | 80.86 | -1.47 | -3.72 | 2.25 | 1.50 | ||
| CMS | CMS ENERGY CORP | $71.11 | 2,247,000 | -21.41% | 70.73 | 72.08 | 73.73 | 74.51 | 73.86 | 44.30 | 31.89 | 24.21 | 66.72 | 50.52 | -1.03 | -1.01 | -0.03 | 0.25 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.36 | 17,140,000 | 43.53% | 15.74 | 16.08 | 16.43 | 15.93 | 16.22 | 39.97 | 17.74 | 30.59 | 23.02 | 45.86 | -0.33 | -0.23 | -0.09 | 1.96 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.92 | 4,146,000 | -4.36% | 42.81 | 43.11 | 41.28 | 43.23 | 51.21 | 44.08 | 46.78 | 48.64 | 21.16 | 21.50 | 0.18 | 0.47 | -0.29 | 0.85 | ||
| ULTA | ULTA BEAUTY INC | $510.75 | 639,000 | -14.91% | 532.88 | 515.46 | 486.47 | 504.39 | 555.06 | 43.69 | 25.10 | 43.86 | 0.00 | 12.69 | 9.87 | 14.15 | -4.29 | 0.89 | ||
| EXE | EXPAND ENERGY CORP | $94.78 | 1,753,000 | -4.26% | 94.44 | 93.10 | 90.41 | 94.61 | 102.08 | 53.97 | 58.84 | 67.38 | 40.10 | 55.71 | 1.39 | 1.23 | 0.16 | 0.66 | ||
| BCE | BCE INC | $23.47 | 2,974,000 | 12.40% | 22.88 | 22.25 | 22.48 | 23.38 | 23.88 | 62.17 | 91.90 | 91.99 | 92.36 | 92.57 | 0.32 | 0.12 | 0.20 | 0.26 | ||
| BURL | BURLINGTON STORES INC | $347.67 | 991,000 | 88.40% | 360.11 | 360.36 | 341.58 | 330.86 | 310.98 | 38.68 | 11.54 | 23.46 | 2.31 | 2.31 | 2.85 | 7.21 | -4.36 | 1.18 | ||
| WWD | WOODWARD INC | $370.56 | 394,000 | -2.96% | 365.05 | 379.46 | 395.50 | 381.34 | 354.17 | 44.84 | 31.48 | 24.89 | 60.56 | 39.03 | -9.60 | -9.42 | -0.17 | 1.01 | ||
| BG | BUNGE GLOBAL SA | $113.69 | 538,000 | -31.73% | 110.81 | 112.83 | 114.71 | 119.91 | 112.77 | 54.44 | 71.29 | 57.50 | 100.00 | 86.22 | -0.78 | -1.47 | 0.69 | 0.47 | ||
| RS | RELIANCE INC | $426.54 | 223,000 | 25.99% | 423.68 | 412.42 | 399.94 | 373.98 | 338.51 | 65.22 | 84.99 | 83.83 | 69.80 | 69.58 | 9.76 | 8.82 | 0.93 | 0.81 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.26 | 3,041,000 | 9.74% | 45.94 | 45.96 | 47.16 | 43.52 | 42.49 | 38.05 | 5.58 | 10.74 | 11.63 | 20.33 | -0.75 | -0.42 | -0.33 | 1.12 | ||
| IP | INTERNATIONAL PAPER CO | $40.74 | 2,962,000 | -22.82% | 41.31 | 41.11 | 38.49 | 36.12 | 38.30 | 50.33 | 15.29 | 29.05 | 1.43 | 4.64 | 0.75 | 1.07 | -0.32 | 0.84 | ||
| THC | TENET HEALTHCARE CORP | $267.90 | 530,000 | -31.88% | 261.95 | 248.23 | 211.18 | 199.14 | 203.53 | 68.78 | 85.69 | 89.64 | 17.47 | 25.49 | 16.54 | 16.91 | -0.36 | 1.13 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.18 | 896,000 | 25.67% | 84.34 | 81.06 | 78.76 | 76.15 | 73.12 | 51.95 | 51.28 | 59.61 | 21.26 | 35.75 | 1.74 | 1.74 | 0.01 | 0.85 | ||
| SITM | SITIME CORP | $711.91 | 292,000 | -14.12% | 672.58 | 606.34 | 637.95 | 608.10 | 479.08 | 63.98 | 84.78 | 78.09 | 91.88 | 86.56 | 28.44 | 7.52 | 20.92 | 2.61 | ||
| AMCR | AMCOR PLC | $46.03 | 3,548,000 | -1.17% | 46.88 | 45.82 | 43.51 | 41.40 | 42.35 | 51.24 | 43.58 | 57.71 | 0.00 | 8.65 | 0.87 | 1.10 | -0.23 | 0.73 | ||
| EFX | EQUIFAX INC | $180.85 | 820,000 | 30.78% | 179.95 | 177.82 | 170.31 | 172.30 | 189.17 | 50.32 | 51.32 | 60.66 | 35.02 | 46.64 | 2.73 | 3.00 | -0.27 | 1.11 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $74.32 | 686,000 | -8.78% | 72.09 | 70.14 | 72.99 | 79.31 | 74.12 | 60.56 | 91.25 | 82.00 | 96.00 | 89.07 | 0.30 | -0.61 | 0.91 | 1.16 | ||
| GH | GUARDANT HEALTH INC | $157.21 | 2,565,000 | 57.65% | 162.49 | 156.59 | 150.15 | 124.04 | 112.49 | 55.29 | 52.11 | 56.70 | 44.55 | 55.40 | 3.66 | 4.05 | -0.39 | 1.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.