Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONA | LIBERTY MEDIA CORP | $85.65 | 0.92% | 4.49% | 19.49% | -6.90% | 14.20% | 33.29% | 67.06% | 192.92% | 125.81% | $95.33 | $61.27 | 10.15% | 39.79% | 0.85 | 71,002 | -58.62% |
| INVH | INVITATION HOMES INC | $34.57 | -0.95% | -1.54% | 13.23% | 9.16% | 2.58% | -0.37% | -3.49% | 38.67% | N/A | $37.80 | $29.37 | 8.54% | 17.71% | 0.77 | 2,970,713 | 17.92% |
| NVR | NVR INC | $7,227.75 | 1.86% | 2.74% | 7.88% | -3.86% | -22.34% | -4.58% | 65.39% | 131.68% | 445.91% | $9.96k | $6.56k | 27.47% | 10.13% | 0.95 | 18,791 | 10.89% |
| SYF | SYNCHRONY FINANCIAL | $55.46 | 3.14% | 6.02% | 26.53% | -15.35% | -13.06% | 21.60% | 49.77% | 197.85% | 67.05% | $70.93 | $40.55 | 21.81% | 36.79% | 1.41 | 4,384,164 | 32.95% |
| TOST | TOAST INC | $36.65 | 3.07% | 3.82% | 22.04% | -11.47% | -2.21% | 36.65% | 166.16% | N/A | N/A | $44.12 | $21.32 | 16.92% | 71.90% | 1.98 | 13,520,998 | 95.26% |
| OKTA | OKTA INC | $120.75 | 2.30% | 7.95% | 32.13% | 23.64% | 57.33% | 23.80% | 35.93% | -28.71% | N/A | $121.08 | $70.56 | 0.27% | 71.13% | 1.41 | 3,242,412 | 53.14% |
| WAT | WATERS CORP | $350.88 | 1.57% | 2.65% | 14.03% | -13.91% | -8.75% | 8.36% | 10.94% | 87.66% | 169.08% | $423.56 | $279.24 | 17.16% | 25.66% | 0.94 | 512,377 | -30.67% |
| LH | LABCORP HOLDINGS INC | $248.76 | 1.16% | 3.10% | 14.28% | 1.50% | 2.63% | 23.39% | 3.11% | 48.73% | 110.10% | $258.59 | $191.97 | 3.80% | 29.58% | 0.63 | 963,300 | 29.92% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.07 | 2.67% | 15.69% | 32.97% | 7.50% | 5.61% | 14.80% | 143.53% | 60.05% | -70.17% | $22.80 | $12.47 | 20.75% | 44.97% | 0.90 | 19,798,242 | -18.55% |
| PHM | PULTEGROUP INC | $103.36 | 2.01% | 1.44% | 12.32% | -3.01% | -22.11% | -10.73% | 142.23% | 245.92% | 422.28% | $149.47 | $88.07 | 30.85% | 17.36% | 1.15 | 1,505,855 | -8.89% |
| STM | STMICROELECTRONICS NV | $23.16 | 0.43% | 1.85% | 30.26% | 2.80% | -12.64% | -42.62% | -33.70% | -9.00% | 196.92% | $45.39 | $17.25 | 48.98% | 34.26% | 1.64 | 6,069,098 | 30.49% |
| DOW | DOW INC | $29.24 | 2.78% | -4.23% | 13.29% | -24.19% | -37.10% | -50.14% | -56.12% | -14.83% | N/A | $60.19 | $25.06 | 51.42% | 16.68% | 1.00 | 7,765,722 | -11.93% |
| DVN | DEVON ENERGY CORP | $31.93 | 5.41% | 2.47% | 19.14% | -6.80% | -17.85% | -36.85% | -48.52% | 151.42% | -52.97% | $51.20 | $25.89 | 37.64% | 23.33% | 1.26 | 10,175,443 | -26.80% |
| BCE | BCE INC | $22.23 | 4.61% | 3.68% | 6.52% | -1.24% | -21.64% | -33.88% | -58.68% | -45.47% | -49.80% | $36.17 | $20.28 | 38.54% | 9.62% | 0.38 | 6,274,783 | 23.17% |
| LII | LENNOX INTERNATIONAL INC | $576.38 | 1.48% | 3.48% | 12.90% | -1.16% | -8.65% | 19.91% | 167.05% | 201.01% | 430.64% | $682.50 | $483.42 | 15.55% | 19.23% | 1.05 | 248,373 | -24.63% |
| MKC | MCCORMICK & CO INC | $76.22 | 1.68% | 1.48% | 5.55% | -0.59% | -1.64% | 0.87% | -22.63% | -7.07% | 97.77% | $86.24 | $66.88 | 11.62% | 13.96% | 0.41 | 1,899,705 | 18.26% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $96.30 | 0.89% | 6.99% | 44.72% | -1.53% | -8.09% | 6.94% | 19.84% | 88.60% | 68.25% | $115.32 | $63.19 | 16.49% | 52.40% | 1.18 | 2,390,648 | -35.67% |
| CNH | CNH INDUSTRIAL NV | $12.61 | 3.36% | 1.61% | 22.19% | 2.52% | 18.29% | 8.24% | -7.75% | 123.19% | 45.28% | $13.87 | $9.28 | 9.05% | 35.88% | 1.14 | 20,174,705 | 74.55% |
| TROW | PRICE T ROWE GROUP INC | $92.66 | 1.36% | 5.15% | 15.44% | -15.47% | -21.22% | -16.89% | -24.32% | -18.76% | 13.44% | $125.81 | $77.85 | 26.35% | 19.02% | 1.34 | 1,603,866 | -1.29% |
| GRAB | GRAB HOLDINGS LTD | $4.93 | 1.86% | 3.35% | 32.17% | 3.14% | 16.55% | 40.86% | 76.07% | N/A | N/A | $5.72 | $2.98 | 13.81% | 65.44% | 1.16 | 20,716,872 | -53.32% |
| KOF | COCA COLA FEMSA SAB DE CV | $92.87 | -1.45% | -0.14% | 3.77% | 17.96% | 12.72% | -6.70% | 72.08% | 130.33% | 13.27% | $102.28 | $72.68 | 9.20% | 27.78% | 0.58 | 136,436 | -50.96% |
| LTM | LATAM AIRLINES GROUP SA | $33.54 | 2.19% | 6.68% | 22.72% | 4.42% | 22.99% | N/A | N/A | N/A | N/A | $33.61 | $21.83 | 0.21% | 53.64% | 0.64 | 889,348 | 46.96% |
| DG | DOLLAR GENERAL CORP | $91.97 | -0.99% | 1.57% | 4.87% | 24.05% | 19.52% | -33.12% | -60.25% | -47.85% | 22.87% | $147.87 | $66.43 | 37.80% | 38.45% | 0.38 | 2,570,324 | 17.49% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $184.49 | 2.61% | 5.82% | 25.49% | -18.44% | 8.69% | 54.10% | 250.61% | 348.55% | 433.21% | $236.53 | $103.69 | 22.00% | 77.92% | 1.05 | 1,317,678 | -6.45% |
| TSN | TYSON FOODS INC | $56.34 | 2.10% | -7.05% | -2.27% | -2.37% | -5.45% | -4.72% | -39.31% | -6.71% | 36.55% | $66.88 | $53.61 | 15.76% | 5.09% | 0.47 | 5,333,736 | 31.08% |
| GFS | GLOBALFOUNDRIES INC | $35.94 | 1.84% | 2.16% | 18.34% | -4.77% | -18.28% | -31.36% | -31.25% | N/A | N/A | $61.98 | $29.77 | 42.01% | 20.73% | 1.68 | 1,414,820 | -16.77% |
| LDOS | LEIDOS HOLDINGS INC | $154.71 | -0.01% | 5.52% | 16.01% | 8.36% | -22.03% | 6.33% | 55.68% | 50.64% | 262.23% | $202.90 | $123.62 | 23.75% | 25.15% | 0.55 | 1,173,624 | -27.20% |
| RDDT | REDDIT INC | $107.83 | 2.18% | -9.23% | 21.31% | -52.06% | -20.01% | 109.79% | N/A | N/A | N/A | $230.41 | $49.13 | 53.20% | 119.48% | 2.17 | 5,734,992 | -37.79% |
| WSM | WILLIAMS SONOMA INC | $160.89 | 2.06% | 3.25% | 15.57% | -23.15% | 23.95% | 5.53% | 158.96% | 371.06% | 317.84% | $219.98 | $125.33 | 26.86% | 28.37% | 1.26 | 1,534,891 | 6.99% |
| NTNX | NUTANIX INC | $74.42 | 0.98% | 4.95% | 27.94% | 3.72% | 5.86% | 12.40% | 247.43% | 235.23% | N/A | $79.99 | $43.35 | 6.96% | 71.67% | 1.37 | 2,696,597 | 97.29% |
| GFI | GOLD FIELDS LTD | $22.13 | -3.66% | 3.80% | 10.43% | 13.14% | 40.06% | 37.88% | 88.98% | 172.87% | 496.50% | $25.52 | $12.98 | 13.28% | 70.49% | 0.50 | 2,628,606 | -26.21% |
| PTC | PTC INC | $164.74 | 2.29% | 5.37% | 20.48% | -2.19% | -14.57% | -7.62% | 54.61% | 130.24% | 325.79% | $203.09 | $133.38 | 18.88% | 23.51% | 1.20 | 1,196,279 | 84.07% |
| EME | EMCOR GROUP INC | $440.24 | 1.40% | 6.72% | 24.27% | -5.63% | -14.38% | 16.03% | 325.27% | 604.05% | 867.14% | $545.30 | $319.49 | 19.27% | 37.79% | 1.06 | 311,060 | -27.73% |
| AER | AERCAP HOLDINGS NV | $108.44 | 0.46% | 2.41% | 21.88% | 11.99% | 11.20% | 20.33% | 159.49% | 256.48% | 120.99% | $109.05 | $82.21 | 0.56% | 31.91% | 1.29 | 1,303,978 | -13.93% |
| DGX | QUEST DIAGNOSTICS INC | $175.90 | -0.38% | -0.80% | 10.08% | 6.48% | 10.37% | 29.21% | 29.14% | 56.75% | 147.68% | $179.32 | $135.47 | 1.91% | 29.84% | 0.39 | 1,504,438 | 36.31% |
| NTRS | NORTHERN TRUST CORP | $100.42 | 2.53% | 5.77% | 18.91% | -9.53% | -4.53% | 17.29% | -4.13% | 32.15% | 33.45% | $114.67 | $79.68 | 12.43% | 26.04% | 1.09 | 1,299,419 | -11.36% |
| STLD | STEEL DYNAMICS INC | $129.63 | -0.82% | -0.51% | 17.60% | -2.44% | -12.74% | -0.91% | 67.87% | 410.96% | 488.16% | $155.56 | $103.17 | 16.67% | 25.65% | 1.20 | 1,303,397 | -15.89% |
| RBA | RB GLOBAL INC | $104.81 | 2.48% | 4.86% | 16.92% | 12.13% | 14.10% | 45.57% | 105.55% | 136.54% | 282.66% | $106.90 | $70.27 | 1.96% | 49.15% | 0.75 | 2,488,434 | -2.16% |
| GPN | GLOBAL PAYMENTS INC | $79.57 | 0.86% | 3.90% | 0.13% | -27.41% | -28.24% | -28.35% | -32.78% | -54.54% | 56.20% | $120.00 | $65.93 | 33.69% | 20.69% | 1.20 | 5,353,645 | 71.64% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.38 | 1.77% | 5.83% | 22.25% | -13.70% | -3.07% | 17.49% | 98.78% | 158.77% | 106.91% | $137.25 | $91.57 | 14.48% | 28.19% | 1.05 | 244,795 | -8.09% |
| VIK | VIKING HOLDINGS LTD | $43.57 | 1.25% | 6.45% | 22.70% | -15.77% | -0.11% | 52.88% | N/A | N/A | N/A | $53.14 | $27.60 | 18.01% | 57.86% | 1.54 | 1,630,813 | 24.01% |
| BAP | CREDICORP LTD | $203.92 | 1.82% | 2.99% | 20.03% | 6.76% | 10.23% | 15.76% | 62.01% | 40.00% | 34.54% | $205.02 | $153.27 | 0.54% | 33.05% | 0.75 | 202,996 | -38.74% |
| NTAP | NETAPP INC | $94.44 | 1.53% | 5.25% | 24.03% | -23.23% | -23.84% | -13.74% | 32.42% | 110.33% | 164.95% | $135.45 | $71.84 | 30.27% | 31.46% | 1.13 | 1,839,274 | -18.51% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.71 | 1.29% | 2.70% | 7.99% | -10.97% | 3.92% | 23.35% | 28.72% | 32.84% | 161.78% | $89.73 | $60.01 | 13.40% | 29.50% | 0.98 | 1,583,781 | -38.22% |
| RF | REGIONS FINANCIAL CORP | $21.30 | 2.50% | 3.85% | 16.14% | -11.54% | -16.86% | 7.90% | 3.55% | 106.40% | 114.50% | $27.96 | $17.72 | 23.82% | 20.20% | 1.19 | 5,939,932 | 9.03% |
| DECK | DECKERS OUTDOOR CORP | $125.62 | 3.94% | 13.04% | 23.30% | -22.29% | -28.47% | -11.69% | 218.03% | 405.25% | 894.85% | $223.98 | $93.72 | 43.91% | 34.04% | 1.26 | 3,552,648 | 67.14% |
| SMCI | SUPER MICRO COMPUTER INC | $32.11 | -1.14% | -1.89% | 1.26% | -24.71% | 30.95% | -60.97% | 553.04% | 1,163.18% | 939.16% | $101.40 | $17.25 | 68.33% | 86.14% | 1.73 | 42,503,449 | -27.49% |
| WSO | WATSCO INC | $469.43 | -0.07% | 1.79% | 1.35% | 0.32% | -11.18% | 0.16% | 84.26% | 188.84% | 276.57% | $571.42 | $439.08 | 17.85% | 6.91% | 0.92 | 291,809 | 22.41% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.08 | 0.67% | -4.84% | 10.82% | -12.11% | -19.72% | -23.81% | -38.00% | -44.91% | -37.98% | $106.77 | $65.85 | 30.62% | 12.50% | 0.87 | 2,447,894 | -36.64% |
| HUBB | HUBBELL INC | $354.57 | 0.62% | 3.34% | 11.68% | -11.31% | -24.23% | -10.55% | 80.05% | 189.52% | 223.78% | $481.35 | $299.43 | 26.34% | 18.42% | 1.00 | 634,215 | 26.61% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $161.66 | -1.92% | -0.25% | 7.79% | 3.06% | 1.58% | 21.56% | -8.94% | 39.88% | 109.57% | $173.38 | $126.77 | 6.76% | 27.52% | 0.69 | 956,477 | 16.64% |
| PINS | PINTEREST INC | $27.86 | 1.90% | 9.30% | 12.88% | -29.72% | -4.52% | -34.66% | 32.16% | 40.78% | N/A | $45.19 | $23.68 | 38.34% | 17.65% | 1.63 | 23,930,780 | 135.39% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.11 | 1.04% | -6.59% | -7.47% | -5.29% | -12.08% | -21.30% | -17.30% | -21.95% | -15.79% | $122.25 | $89.92 | 22.20% | 5.77% | 0.74 | 2,880,732 | 8.20% |
| WY | WEYERHAEUSER CO | $25.94 | 0.46% | 0.46% | 4.51% | -13.88% | -18.66% | -15.59% | -33.86% | 30.68% | -20.26% | $34.03 | $24.10 | 23.76% | 7.63% | 1.02 | 3,811,268 | -7.44% |
| ESLT | ELBIT SYSTEMS LTD | $418.97 | 1.09% | 3.66% | 12.64% | 38.00% | 82.18% | 108.58% | 113.55% | 202.55% | 437.55% | $426.40 | $175.30 | 1.74% | 139.00% | 0.50 | 118,576 | 27.42% |
| NI | NISOURCE INC | $39.61 | -2.15% | 1.67% | 6.74% | 3.94% | 10.12% | 37.92% | 34.54% | 70.22% | -10.12% | $41.45 | $27.60 | 4.43% | 43.51% | 0.49 | 7,171,324 | -7.97% |
| XPEV | XPENG INC | $19.60 | 2.19% | 4.98% | 19.37% | 17.72% | 35.27% | 148.42% | -2.20% | N/A | N/A | $27.16 | $6.60 | 27.84% | 196.97% | 1.65 | 4,905,818 | -6.11% |
| RPRX | ROYALTY PHARMA PLC | $33.10 | 1.07% | 1.91% | 7.29% | 4.35% | 26.29% | 18.26% | -11.80% | N/A | N/A | $34.20 | $24.05 | 3.22% | 37.63% | 0.53 | 9,014,028 | 48.11% |
| GFL | GFL ENVIRONMENTAL INC | $50.42 | -1.60% | 1.16% | 16.36% | 8.62% | 11.75% | 54.33% | 79.49% | 192.97% | N/A | $52.00 | $30.57 | 3.04% | 64.96% | 0.88 | 1,512,105 | 9.25% |
| L | LOEWS CORP | $87.97 | 0.16% | 1.92% | 8.00% | 2.36% | 5.85% | 13.79% | 39.46% | 183.59% | 112.39% | $92.42 | $73.15 | 4.81% | 20.26% | 0.79 | 830,888 | 24.47% |
| UMC | UNITED MICROELECTRONICS CORP | $7.38 | -1.20% | 5.28% | 20.59% | 20.98% | 3.07% | -7.75% | -4.90% | 187.16% | 230.94% | $9.00 | $5.61 | 18.00% | 31.55% | 1.25 | 8,129,072 | -31.71% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.13 | -1.13% | 8.21% | 4.56% | 3.30% | -1.76% | 34.32% | 92.77% | N/A | N/A | $77.16 | $52.34 | 9.11% | 33.99% | 0.67 | 663,976 | -56.41% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.22 | 2.90% | -1.87% | 7.50% | -24.55% | -32.92% | -44.00% | -46.32% | 1.36% | -44.89% | $102.44 | $51.11 | 44.14% | 11.95% | 1.01 | 2,815,072 | -12.91% |
| DLTR | DOLLAR TREE INC | $85.38 | 1.11% | 5.06% | 22.50% | 15.60% | 39.03% | -28.59% | -47.14% | 9.39% | 7.83% | $123.17 | $60.49 | 30.68% | 41.15% | 0.68 | 2,717,711 | -22.24% |
| SMMT | SUMMIT THERAPEUTICS INC | $24.65 | 1.48% | -0.08% | 48.14% | 20.24% | 15.13% | 396.98% | 2,182.41% | 622.87% | 133.23% | $36.91 | $2.10 | 33.22% | 1,073.81% | 0.59 | 2,870,298 | -11.26% |
| KGC | KINROSS GOLD CORP | $14.77 | -5.38% | 3.94% | 23.49% | 21.86% | 41.07% | 108.03% | 221.79% | 110.40% | 500.41% | $15.96 | $7.20 | 7.46% | 105.14% | 0.77 | 22,490,842 | -27.69% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.02 | -0.85% | 1.58% | 24.04% | 4.83% | -11.17% | 3.51% | 10.59% | 46.48% | -12.68% | $46.05 | $28.76 | 21.78% | 25.24% | 0.83 | 153,316 | -9.12% |
| ESS | ESSEX PROPERTY TRUST INC | $281.65 | -1.15% | -0.99% | 10.60% | -3.28% | -7.55% | 10.67% | -4.84% | 14.19% | 23.83% | $317.73 | $243.85 | 11.36% | 15.50% | 0.81 | 438,293 | -28.02% |
| PODD | INSULET CORP | $257.00 | -2.77% | 2.70% | 4.03% | -9.93% | -4.10% | 46.38% | 34.23% | 18.09% | 846.24% | $289.46 | $160.19 | 11.21% | 60.43% | 1.13 | 1,278,748 | 181.10% |
| TPG | TPG INC | $48.76 | 5.40% | 4.48% | 22.88% | -21.83% | -26.37% | 12.04% | 93.42% | N/A | N/A | $72.98 | $37.52 | 33.19% | 29.96% | 1.48 | 2,063,290 | -5.85% |
| CYBR | CYBERARK SOFTWARE LTD | $364.46 | 1.04% | 3.51% | 15.60% | -6.54% | 23.71% | 55.17% | 222.93% | 234.18% | 451.13% | $421.00 | $223.41 | 13.43% | 63.14% | 1.30 | 339,277 | -12.99% |
| GWRE | GUIDEWIRE SOFTWARE INC | $213.42 | 0.13% | 4.31% | 23.56% | -2.15% | 9.49% | 83.84% | 188.09% | 119.48% | 309.87% | $219.59 | $107.65 | 2.81% | 98.25% | 1.08 | 564,910 | -9.48% |
| LUV | SOUTHWEST AIRLINES CO | $31.07 | 2.61% | 8.71% | 25.54% | 3.12% | -2.23% | 14.31% | -29.11% | 14.23% | -28.13% | $36.12 | $23.58 | 13.98% | 31.76% | 1.14 | 8,435,875 | 3.65% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.84 | 1.66% | 6.44% | 13.34% | -6.57% | -7.74% | -4.99% | 14.28% | 106.33% | 50.49% | $91.98 | $68.39 | 14.28% | 15.28% | 1.12 | 1,318,203 | -27.44% |
| MOH | MOLINA HEALTHCARE INC | $325.86 | -0.35% | 4.10% | -1.45% | 13.77% | -1.15% | -5.39% | 9.90% | 85.62% | 400.40% | $365.23 | $262.32 | 10.78% | 24.22% | 0.53 | 553,661 | 5.93% |
| CTRA | COTERRA ENERGY INC | $23.12 | 2.30% | -7.11% | -6.02% | -18.79% | -5.94% | -17.63% | -21.15% | 12.73% | -34.06% | $29.95 | $22.30 | 22.80% | 3.68% | 0.69 | 11,939,960 | 4.99% |
| ULTA | ULTA BEAUTY INC | $388.24 | -1.13% | -1.19% | 18.36% | 3.16% | 0.77% | -0.06% | 1.88% | 68.75% | 151.63% | $460.00 | $309.01 | 15.60% | 25.64% | 1.00 | 882,938 | 40.09% |
| KSPI | JOINT STOCK CO KASPIKZ | $92.15 | 1.42% | 3.37% | 13.44% | -4.84% | -16.89% | -22.09% | N/A | N/A | N/A | $143.72 | $77.80 | 35.88% | 18.44% | 0.94 | 294,452 | 5.01% |
| GEN | GEN DIGITAL INC | $28.40 | 2.01% | 10.94% | 20.85% | 1.00% | -3.83% | 41.86% | 15.59% | 33.46% | 11.24% | $31.72 | $22.09 | 10.47% | 28.56% | 0.76 | 5,551,468 | -36.62% |
| HAL | HALLIBURTON CO | $20.24 | 4.55% | 1.56% | 5.09% | -22.09% | -30.76% | -45.36% | -39.33% | 89.16% | -57.93% | $38.35 | $18.72 | 47.22% | 8.12% | 1.20 | 20,405,343 | 5.54% |
| BIIB | BIOGEN INC | $118.39 | 1.01% | -2.10% | 3.81% | -16.94% | -31.58% | -46.12% | -36.87% | -62.30% | -70.29% | $238.00 | $110.04 | 50.26% | 7.59% | 0.75 | 1,870,999 | 11.08% |
| DKNG | DRAFTKINGS INC | $35.35 | 1.96% | 6.28% | 10.85% | -17.48% | -11.91% | -17.43% | 221.66% | 50.75% | N/A | $53.61 | $28.69 | 34.06% | 23.21% | 1.76 | 23,654,839 | 148.77% |
| TECK | TECK RESOURCES LTD | $34.71 | 2.12% | 1.49% | 19.48% | -19.60% | -28.71% | -30.01% | -5.22% | 279.76% | 132.02% | $55.13 | $28.32 | 37.04% | 22.56% | 1.26 | 2,762,635 | -5.69% |
| AFRM | AFFIRM HOLDINGS INC | $54.26 | 5.28% | 9.07% | 48.86% | -30.21% | 16.74% | 71.82% | 163.53% | N/A | N/A | $82.53 | $22.25 | 34.25% | 143.87% | 3.14 | 15,652,739 | 190.55% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.30 | -0.19% | 4.51% | 23.18% | -5.47% | 1.56% | 1.56% | N/A | N/A | N/A | $35.36 | $23.69 | 11.48% | 32.12% | 1.26 | 2,606,696 | -43.04% |
| KEY | KEYCORP | $15.57 | 2.23% | 3.87% | 17.69% | -11.08% | -17.92% | 3.66% | -18.82% | 38.03% | 6.79% | $20.04 | $12.73 | 22.31% | 22.36% | 1.30 | 10,778,342 | -7.17% |
| DOCU | DOCUSIGN INC | $84.14 | 2.31% | 4.07% | 19.60% | -7.40% | 6.00% | 46.30% | 22.60% | -27.81% | N/A | $107.86 | $48.70 | 21.99% | 72.77% | 1.67 | 1,442,181 | -28.91% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $448.49 | 1.88% | 4.33% | 12.45% | -2.64% | -6.07% | 3.36% | 23.27% | 62.45% | 178.44% | $499.87 | $391.69 | 10.28% | 14.50% | 0.78 | 356,214 | 4.20% |
| CLX | CLOROX CO | $137.81 | 0.97% | -0.53% | 1.03% | -6.34% | -16.56% | -1.86% | -12.46% | -32.46% | 28.09% | $171.37 | $127.60 | 19.58% | 8.00% | 0.24 | 1,633,611 | -8.86% |
| CSL | CARLISLE COMPANIES INC | $391.19 | 1.78% | 3.00% | 23.36% | 10.33% | -13.23% | -4.24% | 55.73% | 226.05% | 298.48% | $481.26 | $311.41 | 18.72% | 25.62% | 0.97 | 406,686 | -32.57% |
| CFG | CITIZENS FINANCIAL GROUP INC | $39.00 | 2.42% | 4.59% | 13.37% | -17.65% | -14.87% | 8.48% | -1.07% | 75.68% | 51.10% | $49.25 | $32.60 | 20.81% | 19.63% | 1.26 | 3,868,923 | 10.89% |
| TRU | TRANSUNION | $86.43 | 1.40% | 3.50% | 24.79% | -8.67% | -18.94% | 11.09% | 4.75% | 9.25% | N/A | $113.17 | $66.38 | 23.63% | 30.20% | 1.35 | 1,090,370 | -45.15% |
| CASY | CASEYS GENERAL STORES INC | $452.50 | -2.89% | -0.67% | 8.65% | 4.70% | 9.60% | 38.00% | 128.89% | 198.05% | 449.75% | $474.97 | $313.89 | 4.73% | 44.16% | 0.63 | 471,439 | 87.55% |
| EC | ECOPETROL SA | $8.09 | 2.28% | 0.37% | -0.61% | -17.53% | 9.92% | -31.09% | -46.42% | -24.46% | -51.03% | $12.67 | $7.21 | 36.15% | 12.21% | 0.90 | 2,283,295 | -58.66% |
| ON | ON SEMICONDUCTOR CORP | $39.77 | 2.50% | 0.43% | 24.48% | -15.45% | -43.52% | -43.72% | -21.74% | 132.30% | 223.33% | $80.08 | $31.04 | 50.34% | 28.13% | 1.94 | 9,993,363 | 3.40% |
| USFD | US FOODS HOLDING CORP | $71.81 | 3.89% | 8.26% | 18.73% | 2.12% | 7.36% | 37.09% | 107.42% | 266.00% | N/A | $73.19 | $50.05 | 1.89% | 43.48% | 1.19 | 4,559,387 | 25.60% |
| COO | COOPER COMPANIES INC | $82.92 | 2.06% | 2.19% | 15.97% | -11.44% | -20.08% | -9.86% | 6.44% | 8.92% | 83.40% | $112.38 | $69.81 | 26.21% | 18.78% | 0.89 | 1,779,315 | 25.94% |
| ERIE | ERIE INDEMNITY CO | $358.89 | -1.12% | 2.21% | -5.68% | -11.26% | -16.03% | -11.28% | 116.45% | 112.70% | 340.19% | $547.00 | $344.49 | 34.39% | 4.18% | 0.56 | 93,311 | -35.98% |
| JBL | JABIL INC | $154.40 | 1.10% | 4.62% | 28.29% | -7.28% | 13.74% | 31.37% | 173.08% | 442.33% | 560.39% | $174.80 | $95.85 | 11.67% | 61.09% | 1.35 | 962,163 | -11.78% |
| SNA | SNAP-ON INC | $316.95 | 0.73% | 1.68% | 2.44% | -6.95% | -11.78% | 14.87% | 45.42% | 148.92% | 103.85% | $373.90 | $252.98 | 15.23% | 25.29% | 0.83 | 322,777 | -3.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.