Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTS | FORTIS INC | $48.98 | 0.14% | -1.13% | -3.30% | 3.46% | 8.94% | 8.87% | 9.14% | 19.46% | N/A | $51.40 | $40.32 | 4.71% | 21.48% | 0.30 | 382,000 | -39.65% |
| BNTX | BIONTECH SE | $102.09 | -0.56% | 1.46% | -6.56% | -6.31% | -3.09% | 1.55% | -32.35% | 63.82% | N/A | $131.49 | $81.20 | 22.36% | 25.73% | 0.95 | 914,000 | -55.95% |
| CNP | CENTERPOINT ENERGY INC | $37.54 | 0.59% | -1.05% | -2.67% | 2.74% | 9.03% | 36.96% | 14.28% | 92.22% | 111.49% | $39.39 | $26.32 | 4.70% | 42.63% | 0.48 | 4,616,000 | 16.30% |
| STE | STERIS PLC | $248.39 | 0.03% | 2.63% | 2.80% | 2.34% | 7.28% | 1.18% | 18.11% | 52.37% | N/A | $252.79 | $200.98 | 1.74% | 23.59% | 0.76 | 400,000 | -54.34% |
| PTC | PTC INC | $204.03 | -4.09% | -4.05% | 0.36% | 19.88% | 26.71% | 21.59% | 70.07% | 130.28% | 539.39% | $219.69 | $133.38 | 7.13% | 52.97% | 1.15 | 1,475,000 | 15.23% |
| MKL | MARKEL GROUP INC | $1,928.85 | -0.02% | -0.98% | 1.27% | -0.76% | 5.07% | 24.08% | 60.72% | 83.76% | 135.18% | $2.08k | $1.49k | 7.08% | 29.11% | 0.69 | 33,000 | -25.00% |
| LI | LI AUTO INC | $24.22 | 1.76% | -0.74% | 0.62% | -19.67% | -12.12% | 28.35% | -8.01% | 53.29% | N/A | $33.12 | $18.65 | 26.87% | 29.87% | 1.12 | 3,980,000 | 60.74% |
| TYL | TYLER TECHNOLOGIES INC | $558.41 | -1.36% | 1.07% | -4.41% | -3.75% | -2.25% | -5.19% | 44.97% | 69.41% | 296.94% | $661.31 | $513.52 | 15.56% | 8.74% | 1.06 | 251,000 | 7.26% |
| NTRA | NATERA INC | $176.37 | 5.36% | 4.15% | 12.31% | 7.42% | 32.98% | 49.90% | 233.28% | 179.42% | 1,021.95% | $183.00 | $117.27 | 3.62% | 50.40% | 1.49 | 1,297,000 | 54.22% |
| SATS | ECHOSTAR CORP | $83.57 | 3.65% | 28.10% | 204.11% | 422.64% | 231.89% | 285.83% | 376.45% | 198.14% | 90.97% | $85.36 | $14.90 | 2.10% | 460.87% | 1.05 | 10,115,000 | -58.23% |
| CINF | CINCINNATI FINANCIAL CORP | $153.69 | 0.15% | 0.48% | 2.55% | 3.17% | 11.00% | 11.80% | 52.64% | 94.94% | 191.02% | $161.75 | $123.02 | 4.98% | 24.94% | 0.78 | 392,000 | 13.62% |
| DOV | DOVER CORP | $174.68 | -1.87% | -0.62% | -0.35% | -3.35% | -1.72% | -2.35% | 34.92% | 56.65% | 188.78% | $222.31 | $143.04 | 21.43% | 22.12% | 1.00 | 765,000 | -32.66% |
| RF | REGIONS FINANCIAL CORP | $26.82 | -0.81% | -0.26% | 8.89% | 21.41% | 24.57% | 18.94% | 20.76% | 134.03% | 187.15% | $27.96 | $17.74 | 4.08% | 51.18% | 1.14 | 21,556,000 | 9.61% |
| TOST | TOAST INC | $40.92 | 0.42% | -6.55% | -5.41% | -5.82% | 22.19% | 73.24% | 90.86% | N/A | N/A | $49.66 | $23.06 | 17.60% | 77.45% | 1.96 | 9,071,000 | -44.15% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $47.38 | 0.83% | 1.09% | -4.80% | 7.00% | 51.42% | 12.04% | 82.93% | 97.09% | 42.28% | $52.00 | $28.76 | 8.88% | 64.74% | 0.81 | 191,000 | -18.38% |
| NVR | NVR INC | $8,276.25 | -3.12% | 1.30% | 6.20% | 15.94% | 10.30% | -9.55% | 94.10% | 106.28% | 433.78% | $9.96k | $6.56k | 16.94% | 26.11% | 0.89 | 22,200 | 46.05% |
| ES | EVERSOURCE ENERGY | $63.88 | 1.62% | 0.28% | -2.76% | -2.68% | 3.43% | -6.14% | -30.28% | -25.54% | 39.26% | $68.73 | $52.28 | 7.06% | 22.19% | 0.46 | 2,982,000 | 17.63% |
| SW | SMURFIT WESTROCK PLC | $45.36 | -2.85% | -3.71% | 4.47% | 3.11% | 5.02% | 2.00% | N/A | N/A | N/A | $56.99 | $37.01 | 20.40% | 22.56% | 1.18 | 3,359,000 | 0.90% |
| TROW | PRICE T ROWE GROUP INC | $107.15 | -0.94% | 1.47% | 1.79% | 12.81% | 8.48% | 3.49% | -13.86% | -17.09% | 52.09% | $125.81 | $77.85 | 14.83% | 37.64% | 1.36 | 1,345,000 | -15.25% |
| CYBR | CYBERARK SOFTWARE LTD | $469.49 | 0.15% | 3.60% | 16.83% | 17.98% | 50.09% | 80.63% | 205.86% | 372.04% | 873.04% | $471.20 | $259.08 | 0.36% | 81.21% | 1.28 | 428,000 | -30.74% |
| HUBB | HUBBELL INC | $437.24 | 0.14% | 1.65% | 4.72% | 11.44% | 29.48% | 15.64% | 95.14% | 209.31% | 355.32% | $481.35 | $299.43 | 9.16% | 46.03% | 1.00 | 345,000 | -23.84% |
| STM | STMICROELECTRONICS NV | $25.95 | -2.48% | -1.22% | 4.76% | -12.33% | 3.59% | -10.11% | -29.98% | -11.67% | 268.61% | $33.47 | $17.25 | 22.47% | 50.43% | 1.66 | 6,156,000 | 19.07% |
| CHD | CHURCH & DWIGHT CO INC | $94.91 | 0.35% | 1.78% | 3.55% | -3.85% | -16.16% | -10.12% | 16.37% | 0.93% | 122.72% | $116.46 | $90.51 | 18.50% | 4.87% | 0.23 | 1,281,000 | -42.38% |
| LH | LABCORP HOLDINGS INC | $278.11 | 0.32% | 1.58% | 3.90% | 8.75% | 13.92% | 22.56% | 16.70% | 58.27% | 136.69% | $283.47 | $209.38 | 1.89% | 32.83% | 0.62 | 405,000 | -39.19% |
| ULTA | ULTA BEAUTY INC | $513.85 | -1.15% | -3.51% | 3.04% | 9.72% | 44.96% | 34.67% | 16.02% | 118.29% | 214.47% | $539.00 | $309.01 | 4.67% | 66.29% | 0.97 | 700,000 | -2.91% |
| DG | DOLLAR GENERAL CORP | $104.55 | -3.84% | -5.35% | -8.73% | -7.73% | 26.27% | 29.11% | -57.72% | -47.05% | 45.25% | $117.95 | $66.43 | 11.36% | 57.38% | 0.38 | 4,369,000 | 25.98% |
| CG | CARLYLE GROUP INC | $63.63 | -0.81% | -1.24% | 1.97% | 36.60% | 58.96% | 69.50% | 92.41% | 148.46% | 207.99% | $65.97 | $33.02 | 3.55% | 92.70% | 1.62 | 1,592,000 | -45.87% |
| LDOS | LEIDOS HOLDINGS INC | $179.03 | 0.35% | -1.03% | 1.07% | 22.34% | 30.32% | 16.66% | 87.09% | 105.38% | 326.36% | $202.90 | $123.62 | 11.76% | 44.82% | 0.52 | 593,000 | -7.63% |
| BEKE | KE HOLDINGS INC | $19.91 | 3.59% | 7.97% | 12.36% | 5.68% | -11.39% | 37.12% | 10.43% | -56.52% | N/A | $26.05 | $13.28 | 23.56% | 49.92% | 1.02 | 8,164,000 | 49.83% |
| FWONA | LIBERTY MEDIA CORP | $91.50 | -0.76% | 1.08% | 7.77% | 3.61% | 17.37% | 32.26% | 53.78% | 167.23% | 144.00% | $96.40 | $68.00 | 5.08% | 34.56% | 0.80 | 78,000 | 5.41% |
| NBIS | NEBIUS GROUP NV | $95.72 | 49.42% | 45.65% | 36.28% | 82.05% | 265.20% | 405.39% | 405.39% | 52.96% | 744.84% | $98.68 | $14.09 | 3.00% | 579.35% | 0.88 | 88,203,000 | 358.82% |
| DKNG | DRAFTKINGS INC | $45.91 | -0.89% | -4.17% | 7.44% | 26.82% | 23.28% | 27.14% | 160.41% | 13.69% | N/A | $53.61 | $29.64 | 14.36% | 54.89% | 1.83 | 5,610,000 | -28.01% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.68 | 1.97% | 4.96% | 19.85% | 8.91% | 34.15% | 10.56% | 114.61% | 121.62% | -68.47% | $22.80 | $12.47 | 13.68% | 57.88% | 0.90 | 12,963,000 | 5.56% |
| EXE | EXPAND ENERGY CORP | $94.73 | 0.22% | -3.54% | -3.30% | -17.58% | -4.40% | 34.73% | -7.83% | N/A | N/A | $123.35 | $69.96 | 23.20% | 35.41% | 0.74 | 1,859,000 | -27.44% |
| JBL | JABIL INC | $209.22 | 0.02% | 3.53% | -6.04% | 17.95% | 56.90% | 103.76% | 244.51% | 569.29% | 979.57% | $232.83 | $99.67 | 10.14% | 109.91% | 1.32 | 782,000 | -27.46% |
| CFG | CITIZENS FINANCIAL GROUP INC | $51.71 | 0.02% | 0.21% | 10.19% | 25.05% | 29.89% | 24.75% | 34.94% | 90.60% | 111.93% | $52.85 | $32.60 | 2.16% | 58.62% | 1.21 | 3,971,000 | 16.93% |
| TPG | TPG INC | $58.95 | -0.14% | 0.10% | -4.08% | 16.96% | 26.77% | 18.23% | 79.89% | N/A | N/A | $72.98 | $37.52 | 19.22% | 57.12% | 1.50 | 796,000 | -15.14% |
| BCE | BCE INC | $24.20 | -0.78% | -0.94% | -0.62% | 9.50% | -3.89% | -32.93% | -50.52% | -44.09% | -41.03% | $36.17 | $20.28 | 33.09% | 19.33% | 0.34 | 2,514,000 | -31.44% |
| ESLT | ELBIT SYSTEMS LTD | $489.25 | -0.42% | 2.85% | 10.16% | 17.88% | 40.65% | 147.70% | 142.94% | 288.20% | 521.66% | $499.00 | $188.53 | 1.95% | 159.51% | 0.45 | 88,000 | 6.02% |
| PBA | PEMBINA PIPELINE CORP | $38.29 | 0.60% | 2.11% | 7.07% | 2.63% | -0.60% | -6.50% | 6.60% | 55.84% | 43.95% | $43.44 | $34.13 | 11.86% | 12.19% | 0.63 | 1,258,000 | 18.01% |
| CDW | CDW CORP | $168.95 | 0.66% | 4.12% | 5.49% | -4.78% | -0.33% | -21.10% | -3.77% | 52.83% | 318.19% | $230.86 | $137.31 | 26.82% | 23.04% | 1.11 | 1,085,000 | -9.13% |
| IOT | SAMSARA INC | $38.60 | -7.06% | 8.76% | 18.77% | -13.63% | 13.33% | -16.34% | 195.79% | N/A | N/A | $61.90 | $31.40 | 37.64% | 22.93% | 1.84 | 16,259,000 | 80.50% |
| CPAY | CORPAY INC | $313.12 | 0.49% | -1.47% | 3.08% | -8.64% | -3.56% | 1.86% | 42.03% | 33.27% | 106.08% | $400.81 | $269.02 | 21.88% | 16.39% | 1.19 | 506,000 | -24.25% |
| TPR | TAPESTRY INC | $105.18 | 0.34% | 2.33% | -2.58% | 32.70% | 48.77% | 154.73% | 196.11% | 621.40% | 261.94% | $114.05 | $40.41 | 7.78% | 160.28% | 1.26 | 2,910,000 | -7.03% |
| NMR | NOMURA HOLDINGS INC | $7.40 | -0.40% | 3.35% | 5.41% | 18.97% | 17.27% | 33.33% | 106.70% | 45.10% | 21.91% | $7.46 | $4.86 | 0.80% | 52.26% | 0.80 | 505,000 | 53.50% |
| DVN | DEVON ENERGY CORP | $34.31 | -0.58% | -5.79% | 4.38% | 5.08% | 0.29% | -17.13% | -49.92% | 258.14% | -13.56% | $43.30 | $25.89 | 20.75% | 32.52% | 1.14 | 5,074,000 | -37.05% |
| FSLR | FIRST SOLAR INC | $203.06 | -0.07% | 3.72% | 11.49% | 26.79% | 52.55% | -1.12% | 49.51% | 183.21% | 325.43% | $262.72 | $116.56 | 22.71% | 74.21% | 1.02 | 1,845,000 | -24.63% |
| RKLB | ROCKET LAB CORP | $47.03 | -1.47% | -4.62% | 4.46% | 58.67% | 174.71% | 665.96% | 741.32% | N/A | N/A | $53.44 | $6.15 | 11.99% | 664.72% | 1.81 | 13,244,000 | -29.73% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $196.56 | -0.17% | 3.37% | 8.76% | -13.71% | -12.74% | 4.19% | 61.55% | 64.09% | 152.88% | $234.36 | $169.02 | 16.13% | 16.30% | 0.60 | 557,000 | -31.66% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.78 | -0.10% | 1.44% | 3.80% | 9.31% | 7.12% | 22.08% | 54.94% | 47.55% | 163.52% | $91.07 | $66.83 | 2.51% | 32.84% | 0.96 | 881,000 | -6.18% |
| AER | AERCAP HOLDINGS NV | $121.39 | -1.31% | -2.44% | 9.98% | 4.69% | 27.43% | 33.03% | 157.73% | 320.91% | 191.45% | $125.45 | $85.57 | 3.24% | 41.86% | 1.18 | 1,505,000 | -36.07% |
| RBA | RB GLOBAL INC | $116.30 | 0.61% | 0.55% | -0.88% | 9.55% | 16.87% | 39.31% | 69.88% | 104.11% | 330.90% | $118.23 | $78.08 | 1.63% | 48.95% | 0.74 | 703,000 | -32.86% |
| GRAB | GRAB HOLDINGS LTD | $5.29 | 1.93% | 7.30% | 9.75% | 6.22% | 28.40% | 57.91% | 67.94% | N/A | N/A | $5.72 | $3.33 | 7.52% | 58.86% | 1.15 | 42,873,000 | 27.47% |
| GWRE | GUIDEWIRE SOFTWARE INC | $255.96 | -2.26% | 17.70% | 22.52% | -0.55% | 53.51% | 52.28% | 268.39% | 129.03% | 385.51% | $272.60 | $165.08 | 6.10% | 55.05% | 1.08 | 850,000 | -50.67% |
| GIB | CGI INC | $95.57 | -1.00% | -1.14% | 0.45% | -11.47% | -8.45% | -15.62% | 18.54% | 35.00% | 163.79% | $122.79 | $92.85 | 22.17% | 2.93% | 0.76 | 232,000 | -3.73% |
| RPRX | ROYALTY PHARMA PLC | $36.50 | 1.96% | 0.91% | 0.86% | 9.31% | 11.45% | 29.85% | -16.34% | -6.02% | N/A | $38.00 | $24.05 | 3.95% | 51.77% | 0.52 | 4,205,000 | -50.80% |
| GDDY | GODADDY INC | $148.88 | 0.55% | 3.11% | 9.66% | -17.14% | -13.65% | -2.61% | 90.75% | 93.23% | 484.76% | $216.00 | $132.51 | 31.07% | 12.35% | 0.98 | 1,510,000 | -1.76% |
| FLEX | FLEX LTD | $56.20 | 0.64% | 4.75% | 12.04% | 28.55% | 70.72% | 95.41% | 190.29% | 439.35% | 419.89% | $56.85 | $25.11 | 1.14% | 123.82% | 1.40 | 3,106,000 | 2.47% |
| GPN | GLOBAL PAYMENTS INC | $86.91 | -0.58% | -0.09% | 7.52% | 10.08% | -10.47% | -20.99% | -34.47% | -48.62% | 55.00% | $120.00 | $65.93 | 27.58% | 31.82% | 1.20 | 2,373,000 | 70.60% |
| EIX | EDISON INTERNATIONAL | $54.77 | 2.76% | -1.83% | -0.87% | 10.83% | -3.90% | -36.38% | -20.74% | 6.27% | -4.40% | $88.65 | $47.73 | 38.21% | 14.75% | 0.61 | 3,710,000 | 44.30% |
| BIIB | BIOGEN INC | $143.60 | 1.59% | 2.84% | 12.19% | 7.04% | -4.72% | -27.94% | -32.21% | -47.30% | -52.68% | $204.18 | $110.04 | 29.67% | 30.50% | 0.76 | 1,486,000 | -8.50% |
| KEY | KEYCORP | $19.10 | -0.26% | 0.74% | 9.96% | 17.32% | 25.99% | 18.05% | 2.36% | 52.19% | 41.17% | $20.04 | $12.73 | 4.69% | 50.10% | 1.26 | 32,948,000 | -38.14% |
| TPL | TEXAS PACIFIC LAND CORP | $900.12 | -1.37% | -4.48% | 5.30% | -18.54% | -32.39% | 13.72% | 48.14% | 430.80% | 1,935.87% | $1.77k | $766.51 | 49.12% | 17.43% | 1.04 | 108,000 | -23.94% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $103.85 | -0.82% | -1.10% | 3.83% | 11.87% | -6.15% | -0.93% | -9.30% | -25.93% | 2.59% | $114.72 | $89.22 | 9.48% | 16.40% | 0.70 | 1,283,000 | -27.92% |
| SBAC | SBA COMMUNICATIONS CORP | $191.47 | 0.06% | -5.21% | -12.61% | -14.90% | -14.87% | -20.16% | -42.11% | -38.90% | 66.37% | $252.64 | $186.81 | 24.21% | 2.49% | 0.60 | 2,326,000 | -4.52% |
| DGX | QUEST DIAGNOSTICS INC | $182.68 | 0.08% | 2.23% | 2.42% | 3.85% | 5.52% | 18.40% | 40.52% | 70.65% | 178.48% | $185.62 | $146.17 | 1.58% | 24.98% | 0.38 | 435,000 | -0.68% |
| AS | AMER SPORTS INC | $36.71 | 0.19% | -3.47% | 0.11% | -2.55% | 43.40% | 154.93% | N/A | N/A | N/A | $42.36 | $13.43 | 13.34% | 173.34% | 1.53 | 2,276,000 | -17.42% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $123.68 | -1.04% | 3.05% | 5.35% | 7.47% | 4.49% | 22.13% | 118.05% | 117.71% | 155.72% | $137.25 | $94.78 | 9.89% | 30.49% | 1.00 | 159,000 | -20.50% |
| ZG | ZILLOW GROUP INC | $83.85 | -3.10% | 6.15% | 10.16% | 20.80% | 19.50% | 59.81% | 119.50% | 1.92% | 227.92% | $88.45 | $52.17 | 5.20% | 60.72% | 1.57 | 492,000 | -40.58% |
| NTNX | NUTANIX INC | $75.75 | 1.03% | 12.86% | 10.10% | 0.41% | 17.64% | 25.94% | 228.21% | 196.36% | N/A | $83.36 | $54.66 | 9.13% | 38.58% | 1.35 | 4,051,000 | -55.05% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $61.86 | -0.26% | -1.02% | -5.04% | -11.31% | -10.15% | -8.77% | 1.59% | 10.84% | 62.02% | $74.09 | $58.71 | 16.51% | 5.37% | 0.64 | 3,787,000 | 0.50% |
| CASY | CASEYS GENERAL STORES INC | $541.30 | 3.80% | 8.70% | 4.95% | 23.22% | 41.82% | 47.51% | 144.79% | 217.93% | 400.42% | $543.20 | $362.42 | 0.35% | 49.36% | 0.61 | 1,287,000 | 3.46% |
| VIV | TELEFONICA BRASIL SA | $12.33 | -0.24% | 1.31% | 0.90% | 19.13% | 45.74% | 26.85% | 48.38% | 30.89% | 17.65% | $12.92 | $7.47 | 4.57% | 65.17% | 0.43 | 861,000 | 59.15% |
| L | LOEWS CORP | $95.91 | -0.11% | -0.32% | 2.38% | 8.54% | 12.91% | 19.17% | 68.68% | 167.83% | 165.75% | $97.77 | $75.16 | 1.90% | 27.61% | 0.72 | 587,000 | -34.63% |
| ON | ON SEMICONDUCTOR CORP | $48.62 | -0.53% | -0.65% | 3.23% | -7.18% | 10.10% | -29.93% | -32.16% | 122.82% | 375.27% | $76.06 | $31.04 | 36.08% | 56.64% | 1.95 | 3,949,000 | -20.72% |
| TSN | TYSON FOODS INC | $55.84 | -0.11% | -1.24% | -1.48% | 1.05% | -9.83% | -15.11% | -26.11% | -8.82% | 31.39% | $65.95 | $51.85 | 15.33% | 7.70% | 0.42 | 1,336,000 | -53.29% |
| XPEV | XPENG INC | $20.75 | 0.83% | -0.19% | -2.95% | 2.93% | -9.59% | 143.54% | 29.44% | 14.83% | N/A | $27.16 | $8.38 | 23.60% | 147.61% | 1.62 | 5,917,000 | -43.76% |
| DLTR | DOLLAR TREE INC | $96.30 | -3.12% | -13.52% | -15.74% | 2.61% | 42.79% | 42.84% | -33.33% | 4.89% | 41.74% | $118.06 | $60.49 | 18.43% | 59.20% | 0.69 | 7,431,000 | 4.18% |
| LII | LENNOX INTERNATIONAL INC | $558.08 | -3.86% | 2.67% | -4.17% | 0.36% | -7.70% | 0.54% | 116.13% | 104.11% | 366.15% | $689.44 | $500.10 | 19.05% | 11.59% | 1.07 | 418,000 | 50.36% |
| GPC | GENUINE PARTS CO | $138.95 | -0.64% | 2.15% | 4.16% | 10.94% | 7.70% | 1.71% | -14.65% | 39.41% | 67.43% | $144.29 | $104.01 | 3.70% | 33.59% | 0.74 | 1,019,000 | -31.20% |
| PKG | PACKAGING CORP OF AMERICA | $214.07 | -0.86% | -1.10% | 8.87% | 8.89% | 7.44% | 4.66% | 53.37% | 104.83% | 227.22% | $250.82 | $172.72 | 14.65% | 23.94% | 0.74 | 748,000 | -25.87% |
| U | UNITY SOFTWARE INC | $45.50 | 0.00% | 15.45% | 37.09% | 84.29% | 111.53% | 165.00% | 10.17% | N/A | N/A | $45.83 | $15.33 | 0.72% | 196.80% | 2.32 | 9,809,000 | -44.98% |
| RCI | ROGERS COMMUNICATIONS INC | $35.51 | -0.59% | -0.11% | 4.78% | 33.25% | 26.73% | -12.88% | -15.19% | -15.69% | 6.16% | $41.20 | $23.18 | 13.81% | 53.19% | 0.43 | 833,000 | -28.31% |
| STLD | STEEL DYNAMICS INC | $130.29 | -3.16% | 0.98% | 6.44% | -2.50% | 9.12% | 17.65% | 50.59% | 344.07% | 578.95% | $155.56 | $103.17 | 16.24% | 26.29% | 1.16 | 1,328,000 | -4.12% |
| TECK | TECK RESOURCES LTD | $39.07 | 11.28% | 16.45% | 20.96% | 0.21% | 4.55% | -11.67% | 13.21% | 232.79% | 466.23% | $54.13 | $28.32 | 27.82% | 37.96% | 1.19 | 41,216,000 | 629.75% |
| NI | NISOURCE INC | $40.49 | 0.65% | -3.85% | -3.94% | 2.90% | 5.11% | 21.05% | 32.93% | 83.13% | 145.84% | $43.51 | $33.03 | 6.94% | 22.59% | 0.46 | 2,617,000 | -42.58% |
| RBRK | RUBRIK INC | $98.50 | 3.02% | 12.06% | 14.94% | 5.74% | 90.01% | 207.24% | N/A | N/A | N/A | $103.00 | $30.09 | 4.37% | 227.35% | 1.87 | 8,409,000 | 70.12% |
| TRMB | TRIMBLE INC | $80.06 | -1.51% | 1.90% | -3.06% | 10.64% | 20.37% | 47.41% | 26.92% | 59.77% | 340.86% | $87.50 | $52.91 | 8.50% | 51.31% | 1.40 | 1,087,000 | -3.98% |
| EC | ECOPETROL SA | $9.25 | 1.31% | -1.39% | 8.44% | 3.58% | -5.03% | 2.32% | -14.11% | -17.34% | 0.11% | $11.05 | $7.21 | 16.25% | 28.29% | 0.79 | 2,107,000 | 35.50% |
| AMCR | AMCOR PLC | $8.19 | -0.36% | -2.73% | -15.04% | -10.78% | -20.18% | -26.22% | -33.36% | -25.61% | N/A | $11.48 | $8.16 | 28.66% | 0.37% | 0.74 | 13,022,000 | -36.34% |
| LULU | LULULEMON ATHLETICA INC | $165.69 | -1.43% | -17.24% | -11.13% | -36.04% | -50.36% | -33.35% | -52.48% | -48.85% | 158.69% | $423.32 | $162.80 | 60.86% | 1.78% | 1.26 | 8,594,000 | -37.73% |
| RL | RALPH LAUREN CORP | $309.79 | 0.26% | -0.40% | 7.36% | 14.60% | 41.85% | 78.36% | 220.89% | 321.43% | 184.63% | $321.77 | $170.26 | 3.72% | 81.95% | 1.29 | 491,000 | -20.16% |
| FFIV | F5 INC | $325.41 | 1.49% | 6.09% | 2.29% | 10.41% | 22.11% | 62.76% | 103.13% | 163.92% | 171.42% | $334.00 | $197.34 | 2.57% | 64.90% | 1.08 | 429,000 | 35.76% |
| MKC | MCCORMICK & CO INC | $69.63 | -0.74% | 1.21% | -0.06% | -7.43% | -17.29% | -16.35% | -12.84% | -31.29% | 74.34% | $86.24 | $68.23 | 19.26% | 2.05% | 0.40 | 1,592,000 | -38.41% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $18.83 | -1.98% | -0.48% | 2.84% | 7.23% | 27.23% | -4.71% | -38.14% | -2.74% | -1.21% | $21.00 | $13.15 | 10.33% | 43.19% | 0.52 | 860,000 | 180.13% |
| IT | GARTNER INC | $246.28 | 0.01% | -1.85% | 8.98% | -41.57% | -47.78% | -50.03% | -19.55% | 87.60% | 188.76% | $584.01 | $223.65 | 57.83% | 10.12% | 1.08 | 1,008,000 | -29.01% |
| INVH | INVITATION HOMES INC | $30.29 | 0.63% | -0.13% | 1.30% | -8.74% | -11.59% | -15.13% | -23.41% | 4.27% | N/A | $37.24 | $29.37 | 18.66% | 3.13% | 0.74 | 2,835,000 | -27.38% |
| HAL | HALLIBURTON CO | $21.75 | -0.09% | -4.14% | 6.05% | 3.57% | -12.62% | -24.16% | -26.67% | 44.42% | -41.45% | $32.57 | $18.72 | 33.22% | 16.19% | 1.05 | 10,210,000 | -23.95% |
| CNH | CNH INDUSTRIAL NV | $11.33 | -1.48% | 1.16% | -9.14% | -11.83% | -16.32% | 7.70% | -9.43% | 33.61% | 52.08% | $14.27 | $9.92 | 20.60% | 14.21% | 1.11 | 10,705,000 | -32.83% |
| KOF | COCA COLA FEMSA SAB DE CV | $83.86 | -0.79% | -0.46% | -1.76% | -14.22% | -1.28% | -1.63% | 33.28% | 107.16% | 21.22% | $101.74 | $72.68 | 17.57% | 15.38% | 0.51 | 187,000 | -45.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.