Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL INC | $234.49 | -0.25% | 8.41% | 18.94% | 4.09% | 10.63% | 58.69% | 240.09% | 446.98% | 881.13% | $237.14 | $108.66 | 1.12% | 115.80% | 1.34 | 520,000 | -41.31% |
| PHG | KONINKLIJKE PHILIPS NV | $26.98 | 0.37% | 3.25% | -1.42% | -1.53% | 12.89% | 5.89% | 81.07% | -49.84% | 3.10% | $29.54 | $21.48 | 8.67% | 25.62% | 0.92 | 190,000 | -41.54% |
| CNP | CENTERPOINT ENERGY INC | $38.20 | 0.61% | -0.29% | -3.83% | -2.08% | 4.71% | 17.94% | 23.54% | 77.02% | 110.93% | $40.50 | $30.59 | 5.68% | 24.88% | 0.44 | 2,593,000 | -34.04% |
| TPG | TPG INC | $65.19 | -0.31% | 0.29% | 17.16% | 7.75% | 25.08% | 0.65% | 131.91% | N/A | N/A | $70.11 | $37.52 | 7.02% | 73.75% | 1.49 | 587,000 | -44.31% |
| NMR | NOMURA HOLDINGS INC | $8.32 | -0.72% | 3.35% | 14.13% | 13.20% | 33.12% | 43.45% | 124.86% | 59.39% | 49.37% | $8.50 | $4.86 | 2.12% | 71.19% | 0.81 | 614,000 | -10.76% |
| STZ | CONSTELLATION BRANDS INC | $140.49 | 0.90% | 0.55% | 6.34% | 5.32% | -14.59% | -37.67% | -39.55% | -34.90% | -1.78% | $228.89 | $126.45 | 38.62% | 11.10% | 0.56 | 964,000 | -57.00% |
| TDY | TELEDYNE TECHNOLOGIES INC | $520.40 | 0.29% | 3.50% | 5.70% | -7.72% | 5.21% | 9.56% | 31.07% | 35.70% | 491.70% | $595.99 | $419.00 | 12.68% | 24.20% | 0.89 | 95,000 | -61.54% |
| RF | REGIONS FINANCIAL CORP | $27.73 | 0.65% | 0.58% | 11.59% | 4.01% | 21.20% | 15.45% | 29.34% | 73.86% | 185.58% | $27.98 | $17.74 | 0.89% | 56.31% | 1.11 | 4,769,000 | -32.27% |
| DLTR | DOLLAR TREE INC | $122.01 | 2.07% | -4.94% | 21.71% | 27.23% | 23.64% | 66.27% | -14.18% | 11.90% | 59.12% | $132.48 | $61.80 | 7.90% | 97.43% | 0.69 | 1,304,000 | -60.93% |
| HUBB | HUBBELL INC | $456.28 | 0.08% | 6.19% | 7.59% | 5.83% | 13.22% | 5.61% | 92.58% | 183.70% | 349.89% | $484.26 | $299.43 | 5.78% | 52.39% | 1.02 | 117,000 | -68.72% |
| OWL | BLUE OWL CAPITAL INC | $15.46 | -1.40% | 0.45% | 9.18% | -10.58% | -19.10% | -35.77% | 46.68% | 33.39% | N/A | $26.73 | $13.25 | 42.15% | 16.68% | 1.44 | 11,490,000 | 60.09% |
| IRM | IRON MOUNTAIN INC | $81.46 | 0.82% | 2.61% | -3.86% | -19.53% | -22.60% | -22.85% | 60.67% | 175.76% | 197.95% | $112.18 | $72.33 | 27.38% | 12.62% | 0.89 | 729,000 | -50.64% |
| EQR | EQUITY RESIDENTIAL | $62.73 | 0.64% | 1.21% | 3.60% | -3.73% | -7.12% | -13.14% | 5.48% | 7.78% | -22.43% | $75.86 | $58.38 | 17.31% | 7.45% | 0.72 | 650,000 | -65.92% |
| LDOS | LEIDOS HOLDINGS INC | $186.63 | 0.17% | 2.91% | -0.10% | -0.41% | 22.60% | 28.20% | 76.22% | 79.04% | 226.73% | $205.77 | $123.62 | 9.30% | 50.97% | 0.50 | 273,000 | -50.72% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.41 | 0.24% | 1.36% | 9.36% | 21.19% | 24.64% | 13.23% | 146.16% | 128.07% | 175.54% | $144.96 | $94.78 | 1.07% | 51.31% | 0.97 | 76,000 | -41.09% |
| LULU | LULULEMON ATHLETICA INC | $210.40 | -1.07% | 1.22% | 24.01% | 17.40% | -9.67% | -45.45% | -33.21% | -40.13% | 295.56% | $423.32 | $159.25 | 50.30% | 32.12% | 1.28 | 1,153,000 | -59.71% |
| HAL | HALLIBURTON CO | $28.03 | -0.50% | 1.05% | 9.19% | 14.69% | 34.89% | 4.43% | -28.62% | 45.91% | -20.26% | $30.40 | $18.72 | 7.80% | 49.73% | 0.99 | 2,291,000 | -30.09% |
| FLEX | FLEX LTD | $63.55 | -0.30% | 1.11% | 11.59% | 10.37% | 32.64% | 62.32% | 196.13% | 249.94% | 456.48% | $72.22 | $25.11 | 12.00% | 153.09% | 1.45 | 1,243,000 | -59.77% |
| STM | STMICROELECTRONICS NV | $26.12 | 0.23% | 2.23% | 18.30% | -9.99% | -13.42% | 1.75% | -25.65% | -29.23% | 282.99% | $33.47 | $17.25 | 21.96% | 51.42% | 1.67 | 1,082,000 | -64.66% |
| PHM | PULTEGROUP INC | $119.35 | 1.68% | -2.81% | 0.06% | -8.82% | 13.14% | 7.77% | 160.19% | 164.05% | 555.05% | $142.11 | $88.07 | 16.02% | 35.52% | 1.13 | 871,000 | -70.64% |
| PPG | PPG INDUSTRIES INC | $103.55 | 0.86% | -0.16% | 6.58% | -1.83% | -9.07% | -14.41% | -18.09% | -28.59% | 3.15% | $124.74 | $90.24 | 16.99% | 14.75% | 0.99 | 622,000 | -60.86% |
| EIX | EDISON INTERNATIONAL | $60.10 | 0.07% | 0.94% | 1.55% | 9.19% | 16.95% | -25.12% | -8.69% | -3.36% | -0.43% | $81.02 | $47.73 | 25.82% | 25.92% | 0.58 | 1,380,000 | -40.13% |
| KEY | KEYCORP | $21.14 | 0.43% | 1.63% | 18.17% | 12.63% | 26.21% | 21.70% | 22.27% | 30.57% | 58.59% | $21.25 | $12.73 | 0.52% | 66.13% | 1.24 | 4,599,000 | -45.38% |
| NBIS | NEBIUS GROUP NV | $91.13 | 1.22% | 20.78% | -0.84% | -19.52% | 78.62% | 222.64% | 381.15% | 34.71% | 466.02% | $141.10 | $18.31 | 35.41% | 397.71% | 0.92 | 3,338,000 | -62.44% |
| FUTU | FUTU HOLDINGS LTD | $164.67 | -0.27% | 2.71% | -3.99% | -6.68% | 40.38% | 89.28% | 157.10% | 334.71% | N/A | $202.53 | $70.60 | 18.69% | 133.24% | 1.58 | 488,000 | -30.88% |
| WAT | WATERS CORP | $384.83 | 0.42% | 2.04% | -3.68% | 31.50% | 10.97% | 3.13% | 11.05% | 55.74% | 187.32% | $423.56 | $275.05 | 9.14% | 39.91% | 0.97 | 116,000 | -66.47% |
| BNTX | BIONTECH SE | $95.03 | 0.95% | 3.74% | -1.56% | -4.73% | -9.57% | -16.74% | -40.55% | -1.99% | N/A | $129.27 | $81.20 | 26.49% | 17.03% | 0.94 | 766,000 | -76.23% |
| TROW | PRICE T ROWE GROUP INC | $104.68 | 0.62% | 0.75% | 4.21% | 1.19% | 10.07% | -10.58% | -5.46% | -29.40% | 44.49% | $118.32 | $77.85 | 11.53% | 34.46% | 1.36 | 535,000 | -67.26% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.57 | 1.03% | -0.90% | -0.53% | 7.88% | 6.20% | 5.99% | 6.85% | 14.59% | 86.92% | $73.70 | $58.71 | 5.60% | 18.50% | 0.61 | 875,000 | -41.94% |
| CYBR | CYBERARK SOFTWARE LTD | $451.86 | -0.48% | 1.97% | 2.02% | -4.91% | 13.78% | 40.94% | 266.41% | 180.36% | 878.69% | $526.19 | $288.63 | 14.13% | 56.55% | 1.31 | 168,000 | -65.07% |
| VRSN | VERISIGN INC | $245.75 | 0.27% | 1.08% | -1.53% | -13.85% | -13.78% | 21.97% | 20.42% | 14.52% | 179.96% | $310.60 | $200.91 | 20.88% | 22.32% | 0.80 | 186,000 | -37.37% |
| TECK | TECK RESOURCES LTD | $46.55 | -0.43% | 5.20% | 13.26% | 16.35% | 20.75% | 13.04% | 18.27% | 165.54% | 1,043.73% | $47.06 | $28.32 | 1.08% | 64.37% | 1.23 | 1,118,000 | -66.69% |
| PAAS | PAN AMERICAN SILVER CORP | $53.83 | -0.02% | 7.66% | 38.06% | 47.93% | 89.61% | 159.42% | 210.80% | 63.22% | 684.69% | $54.41 | $19.80 | 1.07% | 171.84% | 0.85 | 2,268,000 | -56.13% |
| DVN | DEVON ENERGY CORP | $36.20 | -0.39% | -2.03% | 0.75% | 2.81% | 11.90% | 15.88% | -42.76% | 136.14% | 10.70% | $38.88 | $25.89 | 6.89% | 39.82% | 1.06 | 2,203,000 | -52.21% |
| TEF | TELEFONICA S A | $4.00 | 0.25% | -1.23% | -3.38% | -21.26% | -23.95% | -0.99% | 12.36% | -2.91% | -65.10% | $5.72 | $3.89 | 30.07% | 2.83% | 0.42 | 464,000 | -82.10% |
| RPRX | ROYALTY PHARMA PLC | $39.25 | -0.36% | 2.45% | -1.26% | 9.73% | 8.61% | 55.57% | 0.03% | -19.73% | N/A | $41.24 | $25.16 | 4.83% | 56.00% | 0.49 | 1,090,000 | -51.56% |
| WSM | WILLIAMS SONOMA INC | $189.47 | 0.72% | 2.04% | 9.06% | -5.45% | 20.01% | 0.93% | 223.77% | 251.91% | 547.43% | $219.98 | $130.07 | 13.87% | 45.67% | 1.34 | 370,000 | -63.22% |
| L | LOEWS CORP | $107.33 | -0.17% | 1.22% | 0.12% | 8.13% | 19.28% | 26.57% | 83.16% | 143.93% | 179.00% | $109.06 | $78.98 | 1.59% | 35.90% | 0.67 | 320,000 | -52.87% |
| ON | ON SEMICONDUCTOR CORP | $55.08 | -1.10% | 3.28% | 16.23% | 8.13% | 1.60% | -18.88% | -10.23% | 72.18% | 443.20% | $67.95 | $31.04 | 18.94% | 77.45% | 1.99 | 2,083,000 | -57.84% |
| UTHR | UNITED THERAPEUTICS CORP | $514.64 | 0.82% | 0.72% | 7.85% | 17.30% | 77.50% | 42.61% | 88.00% | 243.48% | 219.83% | $519.99 | $266.98 | 1.03% | 92.76% | 0.45 | 195,000 | -49.09% |
| PSTG | PURE STORAGE INC | $66.99 | -0.42% | 1.01% | -18.43% | -21.05% | 22.45% | 3.46% | 153.65% | 179.36% | 305.02% | $100.59 | $34.51 | 33.40% | 94.12% | 1.58 | 2,242,000 | -24.97% |
| DRI | DARDEN RESTAURANTS INC | $189.91 | 1.56% | 0.20% | 9.57% | 1.77% | -14.00% | 1.75% | 37.88% | 61.09% | 194.16% | $228.27 | $169.02 | 16.80% | 12.36% | 0.82 | 760,000 | -38.51% |
| FWONA | LIBERTY MEDIA CORP | $88.20 | -0.09% | 0.14% | 4.43% | -7.32% | -6.98% | 3.01% | 66.57% | 131.80% | 124.77% | $99.49 | $68.00 | 11.35% | 29.71% | 0.78 | 42,600 | -46.42% |
| PBA | PEMBINA PIPELINE CORP | $37.85 | -0.05% | 1.31% | -0.03% | -6.47% | 2.49% | 2.60% | 10.58% | 57.25% | 69.28% | $42.32 | $34.13 | 10.56% | 10.90% | 0.58 | 508,000 | -65.75% |
| CG | CARLYLE GROUP INC | $60.99 | 0.11% | 5.12% | 17.40% | -4.70% | 24.14% | 19.17% | 106.75% | 94.48% | 279.29% | $69.85 | $33.02 | 12.68% | 84.71% | 1.64 | 1,210,000 | -50.81% |
| RL | RALPH LAUREN CORP | $361.52 | -0.34% | -1.15% | 3.30% | 15.87% | 32.04% | 56.12% | 246.82% | 258.22% | 218.86% | $379.49 | $176.61 | 4.74% | 104.70% | 1.28 | 218,000 | -33.94% |
| NTAP | NETAPP INC | $110.06 | 0.20% | -0.82% | 1.00% | -10.71% | 3.70% | -7.39% | 86.38% | 67.26% | 314.99% | $127.78 | $71.84 | 13.87% | 53.20% | 1.12 | 507,000 | -63.63% |
| CPAY | CORPAY INC | $311.57 | 0.58% | 0.97% | 8.55% | 5.18% | -5.43% | -10.02% | 71.44% | 15.19% | 114.37% | $400.81 | $252.84 | 22.26% | 23.23% | 1.18 | 142,000 | -50.35% |
| BE | BLOOM ENERGY CORP | $91.88 | 0.49% | 19.37% | -3.85% | 32.81% | 300.35% | 277.64% | 420.86% | 201.05% | N/A | $147.86 | $15.15 | 37.86% | 506.47% | 2.07 | 1,792,000 | -66.69% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.02 | -0.09% | 2.60% | 5.25% | 1.24% | 9.32% | 16.00% | 71.99% | 24.17% | 161.21% | $91.07 | $69.61 | 2.25% | 27.89% | 0.95 | 503,000 | -58.40% |
| GMAB | GENMAB A | $33.72 | 0.21% | 6.34% | 9.41% | 14.50% | 62.58% | 64.73% | -21.16% | -13.78% | 151.49% | $33.89 | $17.24 | 0.50% | 95.65% | 0.72 | 382,000 | -72.22% |
| KEP | KOREA ELECTRIC POWER CORP | $16.86 | 0.72% | -1.23% | -1.98% | 26.58% | 33.70% | 136.13% | 99.29% | 40.03% | -21.87% | $18.29 | $6.68 | 7.82% | 152.40% | 0.56 | 306,000 | -6.42% |
| TOST | TOAST INC | $36.49 | -0.52% | 2.79% | 8.99% | -2.77% | -18.31% | -4.92% | 112.77% | N/A | N/A | $49.66 | $28.12 | 26.52% | 29.76% | 1.94 | 2,014,000 | -69.37% |
| LUV | SOUTHWEST AIRLINES CO | $41.48 | -0.19% | 1.22% | 24.64% | 25.47% | 30.19% | 20.76% | 22.22% | -10.37% | -5.51% | $43.54 | $23.82 | 4.73% | 74.18% | 1.08 | 2,013,000 | -77.24% |
| TWLO | TWILIO INC | $140.31 | -0.47% | 0.78% | 12.80% | 35.91% | 15.37% | 25.97% | 214.67% | -61.33% | N/A | $151.95 | $77.51 | 7.66% | 81.02% | 1.72 | 556,000 | -69.63% |
| HPQ | HP INC | $23.16 | 1.00% | -5.20% | -5.00% | -15.78% | -5.62% | -30.74% | -14.44% | -4.53% | 97.44% | $35.28 | $21.21 | 34.34% | 9.19% | 1.16 | 4,191,000 | -60.26% |
| BCE | BCE INC | $23.01 | 1.23% | -0.60% | -0.26% | -0.48% | 4.69% | 0.48% | -48.01% | -46.19% | -40.94% | $26.01 | $20.28 | 11.53% | 13.46% | 0.31 | 1,317,000 | -25.47% |
| IOT | SAMSARA INC | $36.56 | -1.59% | -4.37% | 0.77% | -1.03% | -9.24% | -19.74% | 208.26% | N/A | N/A | $61.90 | $31.40 | 40.94% | 16.43% | 1.85 | 1,489,000 | -54.38% |
| LH | LABCORP HOLDINGS INC | $254.46 | 0.52% | -0.53% | -4.09% | -8.91% | -3.07% | 10.88% | 9.23% | 24.81% | 104.06% | $293.72 | $209.38 | 13.37% | 21.53% | 0.62 | 428,000 | -34.95% |
| PTC | PTC INC | $176.47 | 0.26% | 0.66% | 3.71% | -13.33% | 3.85% | -5.68% | 46.30% | 47.24% | 398.36% | $219.69 | $133.38 | 19.67% | 32.31% | 1.15 | 147,000 | -74.21% |
| CASY | CASEYS GENERAL STORES INC | $567.83 | 0.15% | 2.36% | 5.00% | 3.80% | 11.14% | 40.67% | 146.28% | 219.51% | 369.01% | $575.98 | $372.09 | 1.41% | 52.61% | 0.58 | 122,000 | -53.44% |
| AS | AMER SPORTS INC | $37.84 | -0.24% | -0.18% | 4.97% | 10.84% | 0.42% | 31.48% | N/A | N/A | N/A | $42.36 | $20.21 | 10.67% | 87.23% | 1.50 | 809,000 | -38.34% |
| NVR | NVR INC | $7,385.29 | 0.64% | -1.17% | 1.68% | -8.10% | 1.48% | -10.58% | 58.69% | 75.16% | 346.27% | $8.62k | $6.56k | 14.31% | 12.53% | 0.87 | 8,600 | -56.12% |
| GRAB | GRAB HOLDINGS LTD | $5.13 | 0.98% | 5.34% | -2.29% | -17.52% | 8.23% | 3.85% | 55.45% | -61.49% | N/A | $6.62 | $3.36 | 22.51% | 52.68% | 1.23 | 14,532,000 | -57.43% |
| CW | CURTISS WRIGHT CORP | $567.89 | -0.29% | 6.43% | 3.94% | 11.06% | 19.30% | 57.19% | 241.77% | 401.27% | 722.91% | $612.28 | $266.88 | 7.25% | 112.79% | 0.92 | 100,000 | -48.19% |
| KOF | COCA COLA FEMSA SAB DE CV | $95.82 | -0.42% | 4.40% | 11.28% | 14.28% | 1.77% | 21.52% | 38.33% | 110.87% | 32.71% | $101.74 | $72.68 | 5.82% | 31.84% | 0.48 | 62,000 | -58.39% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.09 | 0.72% | -0.99% | -3.70% | 10.53% | 31.32% | 28.75% | -11.76% | -10.67% | -6.14% | $22.39 | $13.15 | 5.81% | 60.38% | 0.49 | 152,000 | -44.53% |
| HUBS | HUBSPOT INC | $397.60 | 0.15% | 2.59% | 11.53% | -22.85% | -28.66% | -44.88% | 45.01% | -4.14% | 603.22% | $881.13 | $344.41 | 54.88% | 15.44% | 1.76 | 173,000 | -77.06% |
| IP | INTERNATIONAL PAPER CO | $39.37 | -0.23% | 1.76% | 4.74% | -14.88% | -15.50% | -28.56% | 12.78% | -20.88% | 2.21% | $60.15 | $35.56 | 34.55% | 10.71% | 0.79 | 1,064,000 | -67.95% |
| ILMN | ILLUMINA INC | $135.32 | -0.64% | 4.45% | 7.43% | 43.33% | 47.86% | 0.08% | -28.31% | -63.16% | -28.40% | $153.06 | $68.70 | 11.59% | 96.97% | 1.29 | 598,000 | -34.72% |
| GIB | CGI INC | $93.83 | 0.44% | 1.67% | 6.75% | 2.29% | -11.09% | -14.95% | 8.90% | 18.25% | 131.68% | $122.79 | $84.13 | 23.58% | 11.53% | 0.74 | 137,000 | -41.45% |
| TSN | TYSON FOODS INC | $58.26 | 0.81% | -0.41% | 1.91% | 6.98% | 4.95% | 0.90% | -5.56% | -10.08% | 8.01% | $64.36 | $50.56 | 9.48% | 15.23% | 0.39 | 623,000 | -64.80% |
| CHD | CHURCH & DWIGHT CO INC | $85.46 | 0.25% | -1.23% | 3.29% | -1.61% | -11.00% | -19.73% | 4.33% | -1.61% | 97.73% | $116.46 | $81.33 | 26.62% | 5.08% | 0.21 | 516,000 | -66.58% |
| SBAC | SBA COMMUNICATIONS CORP | $192.60 | 0.36% | 0.86% | -0.25% | -1.35% | -18.60% | -4.92% | -31.82% | -29.97% | 85.12% | $245.16 | $185.13 | 21.44% | 4.04% | 0.59 | 242,000 | -65.43% |
| TPL | TEXAS PACIFIC LAND CORP | $296.00 | -0.45% | 0.57% | 1.29% | -5.03% | -16.22% | -23.53% | 7.40% | 284.97% | 1,848.65% | $487.59 | $269.23 | 39.29% | 9.94% | 1.01 | 124,000 | -63.74% |
| PODD | INSULET CORP | $288.82 | 1.16% | -0.26% | -14.43% | -11.67% | -7.10% | 9.72% | -1.11% | 12.26% | 664.48% | $354.88 | $230.05 | 18.61% | 25.55% | 1.15 | 294,000 | -49.31% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.56 | -0.06% | 1.21% | 5.06% | 25.28% | 32.76% | 36.31% | 42.42% | 60.14% | 230.05% | $155.04 | $100.47 | 2.24% | 50.85% | 0.81 | 458,000 | -23.15% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.90 | 0.01% | 7.55% | 21.18% | 62.17% | 108.84% | 89.22% | -8.83% | 48.08% | 276.33% | $71.97 | $29.36 | 1.48% | 141.49% | 1.19 | 403,000 | -37.13% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.52 | -0.49% | 0.63% | 2.71% | -7.29% | -14.14% | -0.60% | 49.35% | 39.90% | 128.23% | $234.36 | $178.64 | 19.56% | 5.53% | 0.59 | 302,000 | -15.64% |
| RCI | ROGERS COMMUNICATIONS INC | $37.27 | 0.76% | 0.13% | -2.38% | 7.59% | 27.90% | 22.24% | -17.85% | -20.30% | 6.49% | $40.26 | $23.18 | 7.43% | 60.79% | 0.40 | 501,000 | -52.29% |
| UMC | UNITED MICROELECTRONICS CORP | $8.00 | 0.38% | 0.00% | 7.53% | 6.95% | 1.39% | 17.30% | 20.66% | -3.50% | 316.67% | $8.33 | $5.61 | 3.96% | 42.60% | 1.26 | 5,510,000 | 2.49% |
| NI | NISOURCE INC | $41.88 | 0.67% | 1.53% | -3.52% | -1.18% | 3.36% | 13.62% | 50.65% | 89.59% | 116.88% | $44.88 | $35.51 | 6.68% | 17.94% | 0.45 | 1,251,000 | -50.12% |
| SW | SMURFIT WESTROCK PLC | $38.13 | -0.29% | 0.29% | 13.11% | -11.84% | -12.34% | -30.08% | N/A | N/A | N/A | $56.05 | $32.73 | 31.97% | 16.50% | 1.19 | 1,125,000 | -62.25% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $276.66 | -0.30% | 2.80% | 0.97% | 6.43% | 24.24% | -16.86% | 16.87% | -2.23% | 348.98% | $348.90 | $187.43 | 20.71% | 47.61% | 0.91 | 204,000 | -61.87% |
| GFS | GLOBALFOUNDRIES INC | $35.75 | -0.11% | -1.38% | 3.20% | 7.84% | -8.54% | -19.91% | -33.34% | N/A | N/A | $47.69 | $29.77 | 25.04% | 20.09% | 1.69 | 1,014,000 | -64.19% |
| TYL | TYLER TECHNOLOGIES INC | $461.32 | -0.20% | 2.23% | 1.83% | -11.77% | -21.63% | -23.02% | 43.78% | 6.23% | 158.36% | $661.31 | $445.64 | 30.24% | 3.52% | 1.05 | 114,000 | -53.28% |
| EC | ECOPETROL SA | $9.60 | 1.27% | 2.67% | 0.00% | -0.31% | 2.13% | 27.15% | -5.88% | -26.04% | 29.73% | $11.05 | $7.48 | 13.08% | 28.34% | 0.75 | 918,000 | -29.87% |
| INCY | INCYTE CORP | $100.44 | -0.47% | 2.88% | -5.46% | 19.34% | 45.54% | 43.67% | 26.20% | 14.96% | -7.79% | $109.28 | $53.56 | 8.09% | 87.53% | 0.57 | 491,000 | -63.11% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.59 | 0.08% | 0.25% | 5.95% | 9.47% | 14.96% | 15.15% | 5.30% | 84.80% | 96.21% | $92.10 | $68.39 | 2.73% | 31.00% | 1.04 | 455,000 | -48.88% |
| RGLD | ROYAL GOLD INC | $233.11 | -0.05% | 4.87% | 22.13% | 23.04% | 30.86% | 74.85% | 103.75% | 114.55% | 513.29% | $234.38 | $130.67 | 0.54% | 78.40% | 0.49 | 344,000 | -53.39% |
| TU | TELUS CORP | $12.81 | 0.63% | 1.26% | -1.31% | -18.92% | -20.09% | -5.60% | -35.14% | -35.82% | -9.08% | $16.74 | $12.54 | 23.48% | 2.15% | 0.40 | 3,290,000 | -46.05% |
| CNC | CENTENE CORP | $39.89 | 0.73% | 2.62% | 4.51% | 15.12% | -26.20% | -34.42% | -51.10% | -31.25% | 21.67% | $66.81 | $25.08 | 40.29% | 59.05% | 0.43 | 2,540,000 | -15.64% |
| RBA | RB GLOBAL INC | $105.49 | 0.09% | 1.41% | 10.44% | -4.71% | -0.11% | 16.03% | 83.78% | 48.08% | 335.37% | $119.58 | $86.68 | 11.78% | 21.70% | 0.75 | 339,000 | -40.94% |
| DGX | QUEST DIAGNOSTICS INC | $175.92 | 0.48% | -1.78% | -7.69% | -5.83% | -2.21% | 14.67% | 11.85% | 46.32% | 146.35% | $197.55 | $148.70 | 10.95% | 18.31% | 0.37 | 297,000 | -54.52% |
| CTRA | COTERRA ENERGY INC | $25.69 | -1.12% | -0.89% | -1.95% | 8.17% | -4.18% | 3.88% | 0.43% | 51.65% | 45.14% | $29.95 | $22.33 | 14.22% | 15.05% | 0.68 | 2,838,000 | -49.27% |
| CHRW | C H ROBINSON WORLDWIDE INC | $164.95 | 0.22% | 3.03% | 6.72% | 23.74% | 74.96% | 58.18% | 77.10% | 74.26% | 159.64% | $167.90 | $84.68 | 1.76% | 94.79% | 0.66 | 428,000 | -65.65% |
| CRCL | CIRCLE INTERNET GROUP INC | $82.64 | -0.11% | 4.34% | 13.61% | -37.19% | -62.88% | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 72.36% | 29.13% | 2.93 | 6,402,000 | -31.86% |
| U | UNITY SOFTWARE INC | $45.44 | 0.53% | 3.79% | 9.26% | 2.23% | 89.02% | 99.30% | 71.67% | -72.45% | N/A | $52.15 | $15.33 | 12.87% | 196.41% | 2.38 | 3,490,000 | -36.01% |
| BCH | BANK OF CHILE | $38.15 | 0.79% | 3.47% | 3.28% | 24.59% | 29.02% | 67.47% | 90.08% | 86.28% | 102.71% | $39.19 | $22.06 | 2.65% | 72.98% | 0.52 | 42,400 | -82.69% |
| FIG | FIGMA INC | $38.86 | 1.22% | 4.01% | 9.56% | -29.61% | N/A | N/A | N/A | N/A | N/A | $142.92 | $32.83 | 72.81% | 18.37% | 1.80 | 1,553,000 | -59.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.