Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | CIRCLE INTERNET GROUP INC | $105.52 | 0.03% | 11.73% | -16.14% | 37.75% | -21.53% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 64.71% | 111.46% | 2.92 | 10,502,000 | -34.80% |
| ES | EVERSOURCE ENERGY | $68.77 | -0.35% | -1.69% | -6.05% | -1.32% | -4.80% | 18.61% | -13.10% | -22.55% | 21.24% | $76.41 | $55.56 | 10.00% | 23.78% | 0.42 | 1,119,000 | 8.01% |
| NMR | NOMURA HOLDINGS INC | $8.67 | 1.88% | 1.40% | 14.99% | -7.67% | 22.80% | 59.67% | 127.56% | 61.15% | 89.30% | $9.58 | $5.42 | 9.50% | 59.96% | 0.86 | 1,431,000 | -12.69% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.31 | -2.31% | -4.44% | -6.33% | -2.28% | -8.57% | -11.28% | -13.03% | -18.13% | 82.87% | $150.51 | $121.28 | 13.42% | 7.45% | 0.35 | 1,937,000 | 49.81% |
| CINF | CINCINNATI FINANCIAL CORP | $163.00 | -0.21% | -0.15% | -2.14% | -0.23% | 4.25% | 22.25% | 51.60% | 53.05% | 147.42% | $174.27 | $126.45 | 6.47% | 28.90% | 0.74 | 512,000 | -11.88% |
| UTHR | UNITED THERAPEUTICS CORP | $577.58 | -0.17% | -0.71% | 8.10% | 22.37% | 33.64% | 102.79% | 150.74% | 186.40% | 400.37% | $607.89 | $272.12 | 4.99% | 112.25% | 0.42 | 436,000 | 7.92% |
| VRSN | VERISIGN INC | $275.26 | 2.58% | 1.61% | 14.09% | 10.45% | 3.58% | 10.00% | 26.77% | 32.13% | 210.33% | $310.60 | $208.86 | 11.38% | 31.79% | 0.76 | 1,011,000 | 1.81% |
| PBA | PEMBINA PIPELINE CORP | $43.21 | -0.62% | -3.31% | -2.99% | 12.32% | 12.35% | 16.69% | 28.95% | 45.78% | 56.27% | $46.20 | $35.45 | 6.47% | 21.89% | 0.54 | 511,000 | -6.58% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $87.62 | -1.47% | 6.23% | 14.76% | 10.10% | 90.81% | 151.28% | 6.41% | 61.96% | 318.43% | $90.50 | $29.36 | 3.18% | 198.43% | 1.19 | 1,020,000 | -33.90% |
| UMC | UNITED MICROELECTRONICS CORP | $9.95 | 3.75% | 5.07% | 5.07% | 13.45% | 34.10% | 43.99% | 17.75% | 7.45% | 397.50% | $12.68 | $6.56 | 21.53% | 51.68% | 1.19 | 7,017,000 | 28.56% |
| MKL | MARKEL GROUP INC | $1,983.23 | 0.87% | 1.58% | 1.43% | -4.84% | 3.48% | 11.35% | 48.03% | 64.54% | 117.80% | $2.21k | $1.70k | 10.16% | 16.73% | 0.63 | 38,000 | -22.45% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.32 | 2.85% | 2.79% | -4.20% | -23.85% | -27.40% | -31.05% | -16.75% | -68.37% | -24.57% | $82.74 | $43.30 | 41.60% | 11.61% | 0.90 | 4,062,000 | -11.46% |
| WRB | BERKLEY W R CORP | $66.10 | 0.17% | -1.67% | -3.55% | -3.80% | -13.47% | -3.31% | 58.64% | 87.29% | 295.62% | $78.96 | $63.68 | 16.29% | 3.81% | 0.42 | 1,276,000 | 4.68% |
| XPO | XPO INC | $210.33 | -1.10% | -0.65% | 13.52% | 36.21% | 62.84% | 119.60% | 517.35% | 54.65% | 551.98% | $220.50 | $91.66 | 4.61% | 129.47% | 1.62 | 596,000 | -41.97% |
| AER | AERCAP HOLDINGS NV | $147.24 | -1.16% | 2.09% | 8.91% | 2.51% | 20.75% | 52.23% | 161.95% | 139.88% | 270.60% | $154.94 | $93.28 | 4.97% | 57.85% | 1.11 | 862,000 | 7.08% |
| FN | FABRINET | $685.81 | 0.61% | 12.39% | 33.73% | 37.83% | 72.17% | 263.81% | 598.03% | 662.60% | 2,062.07% | $708.20 | $167.33 | 3.16% | 309.85% | 1.54 | 489,000 | -32.74% |
| FICO | FAIR ISAAC CORP | $1,030.81 | 2.34% | -5.61% | -11.25% | -34.81% | -37.02% | -46.42% | 48.00% | 94.16% | 870.36% | $2.22k | $909.00 | 53.52% | 13.40% | 1.15 | 244,000 | -19.47% |
| VRSK | VERISK ANALYTICS INC | $176.84 | 3.64% | 0.80% | -13.63% | -20.36% | -27.52% | -40.06% | -7.98% | -4.15% | 126.28% | $322.92 | $161.70 | 45.24% | 9.36% | 0.58 | 2,153,000 | 21.02% |
| TSEM | TOWER SEMICONDUCTOR LTD | $215.63 | 0.71% | 5.87% | 55.72% | 73.90% | 190.72% | 515.38% | 381.32% | 619.97% | 1,796.48% | $219.46 | $34.39 | 1.75% | 527.10% | 1.13 | 1,830,000 | -38.94% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $27.23 | 1.34% | 12.80% | 26.53% | 41.90% | 128.25% | 223.01% | 268.97% | 251.81% | 390.63% | $27.73 | $7.86 | 1.80% | 246.44% | 1.45 | 8,388,000 | 129.75% |
| PAAS | PAN AMERICAN SILVER CORP | $57.34 | -1.34% | -0.05% | 1.65% | 2.61% | 39.82% | 108.81% | 221.77% | 68.45% | 350.08% | $69.90 | $22.08 | 17.97% | 159.69% | 0.87 | 3,657,000 | 4.76% |
| PPG | PPG INDUSTRIES INC | $107.72 | -2.55% | -2.49% | 4.13% | -2.14% | 8.20% | 8.14% | -23.56% | -30.04% | -6.61% | $133.43 | $93.39 | 19.27% | 15.35% | 1.01 | 1,340,000 | 20.07% |
| RF | REGIONS FINANCIAL CORP | $27.85 | 0.36% | 1.38% | 9.95% | -2.35% | 12.57% | 43.34% | 47.04% | 32.81% | 218.65% | $31.53 | $18.83 | 11.67% | 47.90% | 1.11 | 9,684,000 | 9.35% |
| OMC | OMNICOM GROUP INC | $77.49 | 1.32% | 0.81% | -1.56% | -4.14% | -2.29% | 0.86% | -19.04% | -2.45% | -8.08% | $87.17 | $66.33 | 11.10% | 16.82% | 0.80 | 4,016,000 | 53.87% |
| AVB | AVALONBAY COMMUNITIES INC | $171.29 | 0.17% | 1.66% | 1.27% | -5.26% | -6.91% | -14.57% | -1.57% | -9.11% | -5.58% | $213.34 | $160.19 | 19.71% | 6.93% | 0.69 | 408,000 | -44.86% |
| CTRA | COTERRA ENERGY INC | $31.60 | -0.22% | -5.56% | -2.38% | 22.81% | 36.21% | 24.80% | 23.05% | 87.76% | 37.21% | $36.88 | $22.33 | 14.32% | 41.51% | 0.65 | 4,992,000 | -33.35% |
| SOFI | SOFI TECHNOLOGIES INC | $18.79 | 4.91% | 13.95% | 6.58% | -28.93% | -32.96% | 71.76% | 215.27% | 15.42% | N/A | $32.73 | $10.49 | 42.59% | 79.12% | 2.09 | 69,038,000 | 22.63% |
| HUM | HUMANA INC | $198.37 | 1.10% | -0.01% | 16.70% | -30.14% | -24.34% | -30.83% | -61.77% | -54.29% | 16.78% | $315.35 | $163.11 | 37.10% | 21.62% | 0.42 | 1,167,000 | 3.83% |
| BNTX | BIONTECH SE | $99.47 | 1.08% | 8.03% | 9.86% | -6.22% | -4.67% | 0.47% | -20.26% | -29.31% | N/A | $124.00 | $79.52 | 19.78% | 25.09% | 0.96 | 469,000 | -56.85% |
| WIT | WIPRO LTD | $2.27 | 2.71% | 0.89% | 2.71% | -23.57% | -17.15% | -19.50% | 4.37% | -30.79% | -6.35% | $3.13 | $2.05 | 27.48% | 10.73% | 0.82 | 10,881,000 | 11.18% |
| CMS | CMS ENERGY CORP | $77.48 | -1.70% | -1.70% | -1.01% | 8.70% | 2.88% | 6.56% | 26.31% | 22.21% | 86.47% | $80.36 | $67.71 | 3.58% | 14.44% | 0.28 | 2,206,000 | -24.50% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.01 | -0.20% | 1.55% | 12.51% | -8.01% | 13.79% | 17.03% | 99.10% | 133.58% | 677.15% | $2.23k | $1.62k | 10.98% | 22.37% | 1.05 | 50,000 | -29.58% |
| DXCM | DEXCOM INC | $61.54 | -2.24% | -6.47% | -7.24% | -11.12% | -5.92% | -11.11% | -48.13% | -38.38% | 268.44% | $89.98 | $54.11 | 31.61% | 13.73% | 1.14 | 5,401,000 | 22.14% |
| ULTA | ULTA BEAUTY INC | $539.14 | 1.13% | 1.19% | 4.33% | -18.94% | 0.12% | 50.56% | 0.90% | 65.22% | 164.21% | $714.97 | $349.60 | 24.59% | 54.22% | 0.92 | 495,000 | -27.84% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $73.13 | -0.16% | -1.47% | 2.88% | 43.73% | 56.39% | 28.98% | -24.82% | -31.72% | -17.04% | $83.94 | $41.58 | 12.88% | 75.88% | 0.86 | 4,058,000 | -33.15% |
| TSCO | TRACTOR SUPPLY CO | $44.75 | -0.60% | -1.17% | -8.26% | -11.79% | -19.82% | -12.25% | -7.25% | 26.46% | 150.11% | $63.99 | $43.23 | 30.07% | 3.52% | 0.77 | 6,787,000 | 45.58% |
| KEY | KEYCORP | $21.57 | -0.28% | 1.32% | 13.77% | 1.60% | 21.66% | 51.37% | 75.22% | 4.71% | 84.36% | $23.35 | $13.68 | 7.60% | 57.68% | 1.25 | 19,986,000 | 60.34% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.45 | -1.24% | 0.86% | 8.82% | 3.28% | 18.37% | 36.97% | 103.76% | 98.54% | 164.64% | $150.89 | $99.41 | 5.59% | 43.30% | 0.98 | 157,000 | 65.26% |
| WWD | WOODWARD INC | $393.11 | -2.51% | -0.47% | 6.94% | 17.00% | 56.31% | 130.33% | 314.59% | 220.17% | 647.50% | $407.00 | $162.85 | 3.41% | 141.40% | 1.03 | 534,000 | -2.38% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.01 | 0.62% | 7.25% | 22.16% | 47.36% | 46.91% | 84.94% | 241.81% | 349.87% | 381.73% | $34.28 | $18.29 | 0.79% | 85.95% | 0.61 | 1,922,000 | 101.05% |
| PHM | PULTEGROUP INC | $120.82 | -1.52% | 0.32% | -1.11% | -9.07% | -3.10% | 27.46% | 99.41% | 126.04% | 547.83% | $144.50 | $91.76 | 16.38% | 31.67% | 1.12 | 1,175,000 | 15.20% |
| BG | BUNGE GLOBAL SA | $120.00 | -1.90% | -5.62% | -2.93% | 10.26% | 28.91% | 57.48% | 25.33% | 48.31% | 108.66% | $131.93 | $71.60 | 9.04% | 67.60% | 0.52 | 1,640,000 | -6.34% |
| EQR | EQUITY RESIDENTIAL | $61.30 | -0.10% | 0.82% | 2.06% | 0.21% | -1.27% | -8.53% | -0.03% | -15.13% | -13.53% | $72.40 | $57.57 | 15.33% | 6.48% | 0.70 | 2,113,000 | 40.77% |
| EXE | EXPAND ENERGY CORP | $96.05 | 0.38% | -4.13% | -10.83% | -3.49% | -6.90% | -7.85% | 17.72% | 107.95% | N/A | $126.62 | $91.02 | 24.14% | 5.53% | 0.71 | 2,974,000 | -23.76% |
| FUTU | FUTU HOLDINGS LTD | $164.72 | 1.78% | 4.82% | 10.51% | -6.67% | 4.66% | 96.70% | 234.73% | 11.30% | N/A | $202.53 | $77.65 | 18.67% | 112.13% | 1.52 | 1,347,000 | 1.35% |
| WSM | WILLIAMS SONOMA INC | $192.87 | -0.50% | 2.85% | 5.76% | -8.16% | 1.48% | 34.97% | 225.24% | 124.16% | 533.30% | $222.00 | $134.44 | 13.12% | 43.46% | 1.43 | 898,000 | 30.52% |
| BRO | BROWN & BROWN INC | $67.40 | 1.29% | -0.53% | -2.59% | -15.49% | -28.27% | -43.61% | 12.69% | 37.64% | 279.50% | $119.06 | $63.29 | 43.39% | 6.49% | 0.68 | 1,723,000 | 26.51% |
| RGLD | ROYAL GOLD INC | $270.00 | -0.56% | 0.68% | 7.88% | 4.19% | 33.50% | 45.95% | 94.37% | 132.24% | 396.78% | $306.25 | $150.75 | 11.84% | 79.10% | 0.53 | 885,000 | 21.40% |
| VLTO | VERALTO CORP | $92.32 | -0.08% | 2.04% | 1.22% | -10.53% | -9.37% | 2.51% | N/A | N/A | N/A | $110.11 | $84.99 | 16.16% | 8.62% | 0.74 | 995,000 | -33.00% |
| DRI | DARDEN RESTAURANTS INC | $199.68 | 0.86% | 2.06% | -3.39% | -6.84% | 6.01% | 0.06% | 31.58% | 39.47% | 211.03% | $228.27 | $169.02 | 12.52% | 18.14% | 0.79 | 1,249,000 | -20.34% |
| L | LOEWS CORP | $110.23 | -0.05% | 0.40% | 1.60% | 6.85% | 9.89% | 27.98% | 92.71% | 104.02% | 180.13% | $114.85 | $82.49 | 4.02% | 33.64% | 0.65 | 536,000 | 70.16% |
| NI | NISOURCE INC | $47.37 | 0.32% | -1.52% | -0.21% | 8.82% | 8.77% | 20.02% | 67.39% | 85.18% | 100.04% | $48.76 | $37.22 | 2.85% | 27.27% | 0.45 | 3,936,000 | 16.55% |
| SBAC | SBA COMMUNICATIONS CORP | $214.20 | -1.78% | -2.06% | 14.17% | 11.57% | 10.16% | -4.74% | -18.61% | -25.74% | 110.85% | $245.16 | $162.41 | 12.63% | 31.89% | 0.58 | 1,733,000 | 45.02% |
| KOF | COCA COLA FEMSA SAB DE CV | $103.21 | 0.36% | -1.00% | 5.62% | 2.04% | 26.90% | 9.15% | 23.59% | 114.35% | 23.03% | $116.36 | $80.22 | 11.30% | 28.66% | 0.49 | 142,000 | 24.56% |
| EFX | EQUIFAX INC | $186.85 | 0.23% | 1.34% | 0.90% | -14.76% | -18.63% | -17.16% | -4.98% | -0.80% | 60.83% | $281.03 | $166.02 | 33.51% | 12.55% | 1.14 | 1,181,000 | 39.60% |
| CHD | CHURCH & DWIGHT CO INC | $94.63 | -0.94% | 0.46% | -3.66% | 4.64% | 9.55% | -9.94% | 5.20% | 7.98% | 101.53% | $106.04 | $81.33 | 10.76% | 16.35% | 0.21 | 1,199,000 | 0.08% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.88 | 1.54% | 5.22% | -34.53% | -40.48% | -56.91% | -22.75% | 23.04% | -45.08% | N/A | $26.70 | $8.78 | 63.00% | 12.53% | 1.09 | 6,999,000 | -29.73% |
| RL | RALPH LAUREN CORP | $369.36 | -0.98% | -1.61% | 8.88% | 0.06% | 15.99% | 81.72% | 212.91% | 193.19% | 290.98% | $388.38 | $198.62 | 4.90% | 85.96% | 1.31 | 380,000 | -18.63% |
| TSN | TYSON FOODS INC | $63.38 | -2.43% | -1.96% | 2.51% | 4.88% | 20.02% | 3.92% | 3.16% | -19.05% | -2.98% | $66.41 | $50.56 | 4.56% | 25.36% | 0.39 | 3,421,000 | 172.81% |
| BCE | BCE INC | $23.82 | -0.13% | -1.24% | -8.03% | -1.73% | 0.72% | 12.15% | -50.22% | -48.69% | -48.81% | $26.52 | $21.04 | 10.18% | 13.21% | 0.29 | 1,835,000 | -37.88% |
| CPAY | CORPAY INC | $323.96 | 1.09% | 6.59% | 4.43% | -2.06% | 12.57% | 3.55% | 45.87% | 11.24% | 114.73% | $361.99 | $252.84 | 10.51% | 28.13% | 1.18 | 390,000 | 2.90% |
| LH | LABCORP HOLDINGS INC | $266.73 | -0.80% | -2.91% | -0.04% | -0.80% | -5.67% | 18.01% | 15.23% | 2.82% | 123.09% | $293.72 | $209.38 | 9.19% | 27.39% | 0.63 | 356,000 | -18.72% |
| ALB | ALBEMARLE CORP | $185.38 | -2.36% | 4.47% | 14.12% | 6.68% | 88.85% | 243.23% | -9.97% | 23.17% | 183.59% | $206.00 | $50.85 | 10.01% | 264.56% | 1.59 | 1,288,000 | -28.64% |
| BWXT | BWX TECHNOLOGIES INC | $238.42 | 0.06% | 2.86% | 16.49% | 11.80% | 16.98% | 129.07% | 272.24% | 252.90% | 623.80% | $240.31 | $99.63 | 0.79% | 139.31% | 0.88 | 782,000 | 10.14% |
| LEN | LENNAR CORP | $88.44 | -0.44% | -0.21% | -7.83% | -27.66% | -27.77% | -15.84% | -16.60% | -14.07% | 84.56% | $144.24 | $83.03 | 38.69% | 6.52% | 1.05 | 2,354,000 | -16.02% |
| STE | STERIS PLC | $221.50 | -1.48% | -1.57% | 1.12% | -17.43% | -6.45% | 0.21% | 17.73% | 7.15% | 210.62% | $269.44 | $209.98 | 17.79% | 5.49% | 0.76 | 683,000 | 44.09% |
| SW | SMURFIT WESTROCK PLC | $41.40 | -1.66% | -2.08% | 5.02% | -4.45% | -0.86% | 0.71% | N/A | N/A | N/A | $52.65 | $32.73 | 21.37% | 26.49% | 1.22 | 5,022,000 | 54.43% |
| ATI | ATI INC | $156.83 | -3.80% | 0.28% | 6.34% | 25.07% | 88.23% | 232.06% | 306.72% | 607.40% | 828.54% | $168.14 | $43.96 | 6.73% | 256.80% | 1.27 | 2,290,000 | 200.52% |
| PSTG | EVERPURE INC | $64.89 | 1.39% | 4.24% | 3.25% | -10.32% | -29.91% | 54.68% | 149.87% | 200.42% | 358.59% | $100.59 | $39.72 | 35.49% | 63.37% | 1.59 | 1,677,000 | -35.20% |
| MRNA | MODERNA INC | $54.26 | 2.69% | 4.15% | 1.78% | 37.86% | 95.74% | 106.78% | -62.31% | -66.06% | N/A | $59.55 | $22.28 | 8.88% | 143.54% | 1.33 | 4,686,000 | -11.38% |
| CRS | CARPENTER TECHNOLOGY CORP | $428.67 | -2.31% | 0.19% | 14.60% | 26.04% | 77.00% | 145.16% | 830.07% | 926.26% | 1,069.95% | $447.86 | $165.00 | 4.28% | 159.80% | 1.42 | 372,000 | 1.64% |
| BURL | BURLINGTON STORES INC | $339.20 | 1.24% | 1.42% | 12.11% | 10.75% | 21.59% | 43.72% | 80.56% | 4.48% | 483.42% | $342.97 | $212.92 | 1.10% | 59.31% | 1.21 | 489,000 | 29.02% |
| NVT | NVENT ELECTRIC PLC | $131.38 | -2.31% | 3.36% | 14.94% | 21.67% | 29.95% | 160.06% | 206.03% | 350.24% | N/A | $135.92 | $47.86 | 3.34% | 174.51% | 1.33 | 2,375,000 | 13.47% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $224.17 | -2.37% | -0.20% | 10.58% | 8.55% | 61.47% | 65.92% | 26.90% | 32.04% | 162.40% | $236.00 | $123.16 | 5.01% | 82.02% | 0.97 | 1,481,000 | 110.97% |
| ZS | ZSCALER INC | $131.01 | 6.79% | -4.96% | -14.76% | -37.79% | -56.67% | -35.98% | 24.07% | -33.13% | N/A | $336.99 | $114.63 | 61.12% | 14.29% | 1.70 | 3,770,000 | 39.73% |
| ROIV | ROIVANT SCIENCES LTD | $29.39 | 0.93% | 4.33% | 3.93% | 26.14% | 72.98% | 192.15% | 244.95% | 196.87% | N/A | $30.33 | $10.01 | 3.10% | 193.61% | 0.92 | 3,246,000 | -12.65% |
| DGX | QUEST DIAGNOSTICS INC | $191.42 | -1.41% | -3.72% | -3.78% | 0.61% | 2.17% | 14.47% | 33.78% | 48.22% | 157.11% | $213.50 | $160.02 | 10.34% | 19.62% | 0.37 | 878,000 | -0.79% |
| TROW | PRICE T ROWE GROUP INC | $96.11 | 0.28% | 4.68% | 9.99% | -10.45% | -9.08% | 9.74% | -15.54% | -45.81% | 25.58% | $118.22 | $82.86 | 18.70% | 15.99% | 1.36 | 1,534,000 | -7.76% |
| FSLR | FIRST SOLAR INC | $195.20 | -2.70% | -2.78% | -2.15% | -19.88% | -20.13% | 53.92% | -10.82% | 152.95% | 227.57% | $285.99 | $119.09 | 31.75% | 63.91% | 1.06 | 3,502,000 | 44.06% |
| ENTG | ENTEGRIS INC | $137.00 | -0.32% | 5.71% | 22.71% | 20.66% | 44.78% | 90.01% | 90.99% | 14.83% | 911.03% | $142.50 | $65.72 | 3.86% | 108.45% | 2.11 | 1,879,000 | -12.73% |
| FWONA | LIBERTY MEDIA CORP | $82.87 | -0.59% | 1.72% | 4.87% | 0.01% | -12.50% | 13.22% | 24.82% | 109.16% | 112.16% | $99.49 | $72.73 | 16.70% | 13.95% | 0.76 | 100,000 | 5.26% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.68 | 0.57% | 0.51% | 9.52% | 4.07% | 17.03% | 29.54% | 22.85% | 49.93% | 129.03% | $97.88 | $69.80 | 3.27% | 35.64% | 1.04 | 1,555,000 | 52.75% |
| LUV | SOUTHWEST AIRLINES CO | $41.70 | 1.07% | 3.22% | 3.65% | -3.25% | 24.26% | 61.57% | 29.06% | -33.75% | -11.35% | $55.11 | $23.82 | 24.33% | 75.10% | 1.11 | 6,055,000 | -12.34% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.41 | 2.63% | 8.39% | 7.05% | -3.81% | 22.37% | 37.78% | 19.52% | N/A | N/A | $22.69 | $10.85 | 27.68% | 51.24% | 1.94 | 21,242,000 | -24.61% |
| TWLO | TWILIO INC | $134.07 | 8.12% | 3.44% | 6.14% | 11.93% | 24.30% | 51.82% | 122.60% | -65.61% | N/A | $145.90 | $80.90 | 8.11% | 65.72% | 1.67 | 1,857,000 | 31.42% |
| AS | AMER SPORTS INC | $36.41 | 0.30% | 3.82% | 8.52% | -2.36% | 13.64% | 60.75% | N/A | N/A | N/A | $42.76 | $21.06 | 14.85% | 72.89% | 1.57 | 2,075,000 | -34.29% |
| ILMN | ILLUMINA INC | $132.26 | 1.49% | 3.33% | 10.88% | -8.97% | 42.22% | 77.32% | -42.49% | -67.10% | -23.83% | $155.47 | $69.83 | 14.93% | 89.40% | 1.25 | 1,411,000 | 18.08% |
| BCH | BANK OF CHILE | $39.80 | 0.84% | 5.04% | 2.76% | 0.05% | 23.45% | 45.04% | 100.20% | 62.85% | 98.94% | $46.76 | $27.08 | 14.88% | 46.97% | 0.57 | 562,000 | 50.27% |
| LDOS | LEIDOS HOLDINGS INC | $159.04 | 1.84% | -1.00% | -5.02% | -17.75% | -14.76% | 12.48% | 70.85% | 57.28% | 206.32% | $205.77 | $136.91 | 22.71% | 16.16% | 0.49 | 598,000 | -30.63% |
| BSAC | BANCO SANTANDER CHILE | $35.54 | -1.06% | 2.90% | 12.79% | 10.17% | 30.52% | 53.72% | 88.94% | 39.15% | 75.59% | $37.66 | $22.77 | 5.62% | 56.08% | 0.69 | 642,000 | 65.89% |
| AGI | ALAMOS GOLD INC | $47.83 | -1.95% | 0.44% | 3.37% | 18.68% | 32.75% | 61.42% | 264.84% | 448.51% | 673.95% | $55.40 | $23.75 | 13.66% | 101.39% | 0.61 | 1,693,000 | -16.56% |
| DLTR | DOLLAR TREE INC | $101.33 | 0.66% | -4.06% | -11.39% | -28.24% | 5.59% | 41.13% | -30.92% | -13.41% | 23.95% | $142.40 | $73.57 | 28.84% | 37.73% | 0.69 | 2,709,000 | -16.77% |
| CHRW | C H ROBINSON WORLDWIDE INC | $168.08 | -0.26% | -2.52% | -1.41% | -4.14% | 31.30% | 83.57% | 75.50% | 66.81% | 128.65% | $203.34 | $86.58 | 17.34% | 94.13% | 0.69 | 1,186,000 | -22.58% |
| USFD | US FOODS HOLDING CORP | $90.21 | -2.44% | -1.60% | -1.67% | 5.91% | 16.84% | 42.90% | 139.47% | 132.08% | N/A | $102.13 | $60.46 | 11.67% | 49.21% | 1.01 | 1,421,000 | 5.57% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.08 | 0.56% | 2.12% | 5.42% | 11.27% | 32.07% | 33.76% | -12.86% | -13.40% | N/A | $26.20 | $16.68 | 4.27% | 50.36% | 0.63 | 1,070,000 | 28.14% |
| AFRM | AFFIRM HOLDINGS INC | $59.62 | 6.81% | 19.69% | 25.02% | -16.98% | -18.40% | 43.35% | 417.98% | -13.18% | N/A | $100.00 | $39.42 | 40.38% | 51.24% | 3.18 | 7,530,000 | 10.93% |
| NTAP | NETAPP INC | $100.33 | 1.46% | 0.86% | -1.87% | -7.44% | -17.40% | 22.09% | 48.24% | 30.83% | 299.40% | $126.66 | $80.64 | 20.79% | 24.42% | 1.12 | 1,496,000 | -28.59% |
| GPN | GLOBAL PAYMENTS INC | $70.17 | 2.29% | 7.84% | 3.12% | -6.43% | -18.50% | -17.85% | -36.06% | -67.76% | -7.29% | $90.64 | $62.45 | 22.58% | 12.36% | 1.20 | 2,497,000 | 31.63% |
| MDB | MONGODB INC | $244.06 | 4.48% | -2.50% | -8.57% | -37.29% | -23.21% | 53.90% | 8.54% | -23.63% | N/A | $444.72 | $148.88 | 45.12% | 63.93% | 2.06 | 1,812,000 | 49.63% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $111.79 | 4.71% | 2.08% | 2.87% | -44.41% | -55.27% | -51.37% | N/A | N/A | N/A | $313.69 | $98.88 | 64.36% | 13.06% | 1.13 | 1,927,000 | -20.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.