Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS | GLOBALFOUNDRIES INC | $46.19 | 1.65% | -5.72% | 5.89% | 43.27% | 39.88% | 3.68% | -26.81% | N/A | N/A | $50.98 | $29.77 | 9.40% | 55.16% | 1.68 | 2,504,000 | 2.45% |
| WSM | WILLIAMS SONOMA INC | $214.86 | 1.92% | 0.14% | 4.36% | 24.52% | 7.82% | 2.64% | 235.27% | 236.85% | 656.15% | $222.00 | $130.07 | 3.22% | 65.19% | 1.40 | 1,206,000 | 33.85% |
| VIV | TELEFONICA BRASIL SA | $15.74 | 0.32% | 0.13% | 24.13% | 24.13% | 27.04% | 72.97% | 103.89% | 87.83% | 64.13% | $16.47 | $8.09 | 4.43% | 94.56% | 0.42 | 719,000 | -0.96% |
| LUV | SOUTHWEST AIRLINES CO | $52.09 | 0.02% | 1.92% | 22.91% | 67.17% | 67.06% | 70.17% | 54.30% | -4.93% | 27.61% | $55.11 | $23.82 | 5.48% | 118.73% | 1.07 | 7,072,000 | -27.44% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.22 | -2.65% | -4.63% | -13.00% | -6.89% | -10.15% | -15.88% | 29.86% | 137.46% | 1,502.51% | $403.58 | $262.83 | 20.90% | 21.45% | 1.04 | 918,000 | 29.66% |
| SYF | SYNCHRONY FINANCIAL | $73.37 | 1.54% | 2.79% | -3.56% | 1.55% | 2.50% | 14.91% | 109.63% | 89.00% | 164.78% | $88.77 | $40.55 | 17.35% | 80.96% | 1.38 | 3,678,000 | 30.06% |
| ZS | ZSCALER INC | $159.75 | -5.47% | -10.11% | -22.57% | -42.89% | -41.66% | -22.81% | 24.96% | -25.16% | N/A | $336.99 | $159.66 | 52.60% | 0.06% | 1.73 | 3,255,000 | -2.25% |
| SW | SMURFIT WESTROCK PLC | $48.74 | -2.09% | -5.47% | 19.02% | 48.64% | 16.19% | -9.91% | N/A | N/A | N/A | $54.00 | $32.73 | 9.74% | 48.92% | 1.17 | 6,191,000 | -8.70% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.13 | 0.27% | 4.98% | -18.21% | -21.24% | -29.57% | -29.66% | -26.79% | -63.75% | -18.10% | $82.74 | $46.16 | 40.62% | 6.44% | 0.91 | 3,355,000 | -7.63% |
| CINF | CINCINNATI FINANCIAL CORP | $163.00 | 0.37% | 0.14% | 1.36% | -0.40% | 6.09% | 20.06% | 30.55% | 68.08% | 158.40% | $174.27 | $123.02 | 6.47% | 32.50% | 0.74 | 1,258,000 | 183.33% |
| FTI | TECHNIPFMC PLC | $63.49 | 2.80% | 3.47% | 21.63% | 45.99% | 82.65% | 108.30% | 361.75% | 779.36% | 150.75% | $63.51 | $22.12 | 0.03% | 187.09% | 1.05 | 6,198,000 | -20.98% |
| PBA | PEMBINA PIPELINE CORP | $43.67 | 0.51% | -1.69% | 12.73% | 13.25% | 16.14% | 19.84% | 32.41% | 58.57% | 78.98% | $44.60 | $34.13 | 2.09% | 27.95% | 0.57 | 1,065,000 | -50.56% |
| AER | AERCAP HOLDINGS NV | $151.37 | 0.03% | 0.62% | 6.17% | 15.25% | 30.80% | 43.10% | 157.69% | 222.34% | 352.93% | $154.94 | $85.57 | 2.30% | 76.90% | 1.08 | 761,000 | -17.91% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.37 | -1.51% | -3.09% | -1.56% | 0.97% | -11.16% | 0.54% | -12.39% | -14.78% | 95.22% | $155.50 | $121.28 | 16.80% | 6.67% | 0.38 | 2,333,000 | 47.85% |
| VRSK | VERISK ANALYTICS INC | $182.50 | -0.76% | 0.71% | -16.47% | -17.75% | -32.62% | -37.65% | 4.47% | -2.01% | 166.50% | $322.92 | $164.60 | 43.48% | 10.87% | 0.60 | 1,584,000 | -13.44% |
| AVB | AVALONBAY COMMUNITIES INC | $177.40 | -0.10% | 0.69% | -0.48% | 0.20% | -6.94% | -19.14% | 0.88% | -0.49% | 3.70% | $230.21 | $166.73 | 22.94% | 6.40% | 0.69 | 472,000 | -11.44% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,016.58 | -1.40% | 0.53% | -5.07% | 10.68% | 4.41% | -4.75% | 171.16% | 157.81% | 747.41% | $2.23k | $1.47k | 9.66% | 36.85% | 1.07 | 149,000 | 204.08% |
| DRI | DARDEN RESTAURANTS INC | $217.27 | 2.01% | 2.73% | 4.02% | 28.40% | 4.71% | 11.36% | 46.96% | 60.94% | 249.65% | $228.27 | $169.02 | 4.82% | 28.55% | 0.80 | 780,000 | -41.00% |
| EXPE | EXPEDIA GROUP INC | $203.48 | 1.86% | -4.32% | -25.23% | -13.33% | -1.07% | -0.81% | 88.36% | 26.69% | 90.24% | $303.80 | $130.01 | 33.02% | 56.51% | 1.41 | 3,601,000 | -28.62% |
| NBIS | NEBIUS GROUP NV | $97.92 | -9.00% | -0.09% | -1.38% | 15.69% | 45.13% | 111.72% | 417.00% | 48.54% | 634.58% | $141.10 | $18.31 | 30.60% | 434.79% | 0.96 | 17,292,000 | -0.13% |
| IP | INTERNATIONAL PAPER CO | $46.87 | 0.02% | -4.54% | 12.51% | 31.66% | -0.30% | -16.39% | 29.80% | -5.12% | 36.45% | $57.07 | $35.56 | 17.87% | 31.81% | 0.81 | 5,918,000 | -16.25% |
| CASY | CASEYS GENERAL STORES INC | $667.22 | 0.62% | 0.20% | 4.49% | 21.04% | 29.96% | 58.66% | 206.23% | 224.62% | 525.26% | $678.67 | $372.09 | 1.69% | 79.32% | 0.58 | 238,000 | -27.44% |
| KOF | COCA COLA FEMSA SAB DE CV | $113.07 | 0.87% | 0.29% | 13.24% | 29.21% | 35.35% | 33.12% | 58.52% | 156.28% | 54.89% | $116.36 | $80.22 | 2.83% | 40.95% | 0.47 | 143,000 | 34.91% |
| CPAY | CORPAY INC | $352.70 | 1.58% | 4.62% | 15.54% | 27.19% | 11.47% | -4.41% | 68.21% | 24.34% | 171.75% | $377.56 | $252.84 | 6.58% | 39.50% | 1.18 | 426,000 | -33.12% |
| XPO | XPO INC | $209.87 | 3.21% | 7.44% | 43.85% | 67.04% | 65.68% | 58.50% | 499.29% | 80.07% | 671.01% | $212.71 | $85.06 | 1.34% | 146.73% | 1.62 | 1,769,000 | 33.21% |
| STE | STERIS PLC | $250.65 | -0.21% | 0.93% | -2.85% | -2.46% | 0.44% | 13.52% | 35.48% | 42.72% | 288.73% | $269.44 | $204.90 | 6.97% | 22.33% | 0.76 | 1,074,000 | 122.82% |
| PSTG | PURE STORAGE INC | $73.93 | 0.46% | 0.11% | 5.52% | -4.30% | 33.14% | 9.04% | 150.70% | 181.00% | 483.04% | $100.59 | $34.51 | 26.50% | 114.23% | 1.62 | 2,485,000 | -0.96% |
| CHD | CHURCH & DWIGHT CO INC | $103.08 | -0.16% | 1.61% | 11.86% | 23.69% | 8.61% | -1.29% | 22.73% | 28.02% | 128.63% | $116.46 | $81.33 | 11.49% | 26.74% | 0.21 | 1,741,000 | -16.26% |
| KEY | KEYCORP | $22.20 | 1.88% | 2.30% | 5.26% | 28.47% | 21.84% | 26.28% | 19.94% | 8.35% | 103.11% | $23.35 | $12.73 | 4.90% | 74.46% | 1.24 | 39,767,000 | 147.89% |
| FOXA | FOX CORP | $57.02 | 1.53% | 1.19% | -20.76% | -12.47% | -3.31% | -0.63% | 57.64% | 64.37% | N/A | $76.39 | $46.42 | 25.36% | 22.83% | 0.70 | 4,168,000 | 50.25% |
| SOFI | SOFI TECHNOLOGIES INC | $19.02 | -1.45% | -3.01% | -25.38% | -23.65% | -15.54% | 22.24% | 196.26% | -10.66% | N/A | $32.73 | $8.60 | 41.89% | 121.16% | 2.12 | 68,550,000 | 28.39% |
| RGLD | ROYAL GOLD INC | $285.54 | 5.06% | -0.20% | 2.82% | 55.36% | 68.25% | 87.56% | 135.13% | 158.83% | 542.96% | $306.25 | $142.95 | 6.76% | 99.75% | 0.52 | 1,071,000 | 0.37% |
| FLEX | FLEX LTD | $65.68 | 0.88% | 2.24% | 1.98% | 20.50% | 33.77% | 57.54% | 183.47% | 255.03% | 513.83% | $72.22 | $25.11 | 9.06% | 161.57% | 1.44 | 4,126,000 | 39.49% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.82 | 0.35% | 4.05% | 0.79% | 1.22% | 7.95% | 8.88% | 1.58% | 13.23% | 110.33% | $73.70 | $58.71 | 6.62% | 17.22% | 0.60 | 1,274,000 | -32.31% |
| CTRA | COTERRA ENERGY INC | $31.28 | -1.36% | -0.29% | 19.30% | 23.15% | 34.65% | 8.69% | 36.00% | 70.56% | 45.22% | $32.67 | $22.33 | 4.25% | 40.08% | 0.69 | 7,971,000 | -47.08% |
| GIS | GENERAL MILLS INC | $44.62 | -0.40% | -7.70% | 0.38% | -6.67% | -10.11% | -24.62% | -44.34% | -20.56% | -23.56% | $67.35 | $42.79 | 33.75% | 4.29% | 0.12 | 5,114,000 | -23.89% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $144.41 | 0.91% | -1.18% | 7.17% | 15.84% | 19.33% | 12.28% | 111.65% | 94.83% | 212.30% | $150.89 | $94.78 | 4.29% | 52.36% | 0.97 | 179,000 | -37.19% |
| Q | QNITY ELECTRONICS INC | $113.46 | 0.53% | 1.58% | 19.27% | 51.48% | N/A | N/A | N/A | N/A | N/A | $117.69 | $72.81 | 3.59% | 55.83% | 2.74 | 2,209,000 | 33.47% |
| EFX | EQUIFAX INC | $197.46 | 1.11% | 2.42% | -5.23% | -4.45% | -20.49% | -18.14% | -3.12% | 16.20% | 91.04% | $281.03 | $166.02 | 29.74% | 18.94% | 1.14 | 1,027,000 | -30.84% |
| BCE | BCE INC | $25.80 | 0.90% | 0.35% | 5.78% | 12.42% | 0.23% | 9.46% | -42.84% | -40.80% | -39.41% | $26.49 | $20.28 | 2.60% | 27.22% | 0.30 | 2,304,000 | 6.91% |
| VG | VENTURE GLOBAL INC | $9.69 | -2.02% | 3.53% | 14.27% | 35.52% | -22.85% | -41.41% | N/A | N/A | N/A | $19.50 | $5.72 | 50.31% | 69.41% | 1.88 | 6,918,000 | -41.38% |
| BRO | BROWN & BROWN INC | $69.59 | 0.24% | 1.64% | -12.03% | -12.60% | -28.10% | -37.67% | 23.72% | 50.69% | 336.85% | $125.68 | $65.68 | 44.63% | 5.95% | 0.70 | 2,415,000 | -21.51% |
| WIT | WIPRO LTD | $2.26 | 0.89% | -3.42% | -13.08% | -15.99% | -19.00% | -37.91% | -5.64% | -29.81% | 4.34% | $3.44 | $2.23 | 34.30% | 1.35% | 0.84 | 4,812,000 | -50.18% |
| EQR | EQUITY RESIDENTIAL | $62.60 | -0.71% | -1.97% | 2.59% | 5.81% | -2.92% | -12.64% | -2.78% | -6.40% | -15.63% | $75.86 | $58.38 | 17.48% | 7.23% | 0.71 | 3,989,000 | 120.14% |
| BG | BUNGE GLOBAL SA | $121.95 | -1.25% | -0.47% | 10.80% | 31.41% | 48.05% | 71.13% | 26.81% | 55.97% | 137.58% | $124.78 | $68.33 | 2.27% | 78.47% | 0.54 | 952,000 | -19.39% |
| AXIA | AXIA ENERGIA | $11.88 | 1.37% | 5.98% | 23.88% | 6.83% | 55.09% | 79.19% | 76.00% | 126.29% | 642.50% | $12.66 | $6.38 | 6.16% | 86.35% | 0.55 | 3,246,000 | 51.47% |
| WWD | WOODWARD INC | $394.03 | 0.80% | 3.86% | 20.05% | 52.38% | 60.01% | 107.40% | 298.25% | 231.23% | 749.94% | $403.31 | $146.82 | 2.30% | 168.38% | 1.00 | 277,000 | -35.58% |
| LH | LABCORP HOLDINGS INC | $282.67 | 0.07% | 0.01% | 4.19% | 8.11% | 1.64% | 13.44% | 14.29% | 15.91% | 155.65% | $293.72 | $209.38 | 3.76% | 35.01% | 0.62 | 1,110,000 | 52.89% |
| AS | AMER SPORTS INC | $41.96 | 1.08% | 5.40% | 15.09% | 22.15% | 12.89% | 43.01% | N/A | N/A | N/A | $42.76 | $20.21 | 1.87% | 107.62% | 1.51 | 4,121,000 | 188.38% |
| AMCR | AMCOR PLC | $50.49 | 1.94% | 0.80% | 22.64% | 20.79% | 17.83% | -2.81% | -8.86% | -11.58% | N/A | $52.25 | $38.33 | 3.37% | 31.74% | 0.70 | 6,471,000 | 61.21% |
| RL | RALPH LAUREN CORP | $385.03 | 2.17% | 4.29% | 6.89% | 17.76% | 34.52% | 34.39% | 224.67% | 228.02% | 323.11% | $388.38 | $176.61 | 0.86% | 118.01% | 1.28 | 397,000 | 5.31% |
| CMS | CMS ENERGY CORP | $75.86 | 0.01% | -1.15% | 6.32% | 3.21% | 3.90% | 7.30% | 24.04% | 38.48% | 91.18% | $77.28 | $67.71 | 1.83% | 12.04% | 0.29 | 4,350,000 | -1.92% |
| GPN | GLOBAL PAYMENTS INC | $82.47 | 2.77% | 20.43% | 15.07% | 15.39% | -3.85% | -21.89% | -27.10% | -57.94% | 34.18% | $106.07 | $65.93 | 22.25% | 25.09% | 1.20 | 5,274,000 | 3.92% |
| VLTO | VERALTO CORP | $93.08 | -0.96% | 0.58% | -7.94% | -4.33% | -14.53% | -4.75% | N/A | N/A | N/A | $110.11 | $83.87 | 15.47% | 10.99% | 0.74 | 2,730,000 | 56.09% |
| HUM | HUMANA INC | $189.83 | -0.35% | 3.11% | -29.17% | -14.98% | -34.54% | -30.03% | -62.29% | -50.03% | 10.53% | $315.35 | $169.61 | 39.80% | 11.92% | 0.40 | 1,582,000 | -4.35% |
| L | LOEWS CORP | $109.77 | 1.31% | 0.91% | 7.30% | 4.60% | 13.52% | 32.28% | 80.60% | 121.85% | 193.11% | $114.85 | $78.98 | 4.42% | 38.98% | 0.66 | 333,000 | -27.45% |
| CHRW | C H ROBINSON WORLDWIDE INC | $190.06 | 2.63% | 7.98% | 8.54% | 27.93% | 56.97% | 89.27% | 90.46% | 111.60% | 171.24% | $203.34 | $84.68 | 6.53% | 124.45% | 0.67 | 2,327,000 | -5.79% |
| DGX | QUEST DIAGNOSTICS INC | $202.41 | -0.01% | -2.16% | 7.12% | 7.89% | 9.77% | 17.58% | 40.97% | 74.18% | 203.46% | $213.20 | $157.20 | 5.06% | 28.76% | 0.37 | 642,000 | -21.32% |
| TSN | TYSON FOODS INC | $63.86 | -0.73% | -0.13% | 4.86% | 21.15% | 12.87% | 8.04% | 5.17% | -6.58% | -0.37% | $66.41 | $50.56 | 3.84% | 26.31% | 0.39 | 4,479,000 | 145.02% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $124.06 | -5.05% | 2.16% | -19.03% | -7.92% | 17.05% | 74.05% | 1,225.43% | N/A | N/A | $213.80 | $29.09 | 41.97% | 326.47% | 2.08 | 5,201,000 | 54.88% |
| MTZ | MASTEC INC | $283.86 | 2.99% | 5.32% | 18.10% | 47.98% | 64.55% | 113.80% | 205.39% | 225.30% | 1,817.97% | $284.68 | $99.70 | 0.29% | 184.71% | 1.32 | 1,095,000 | 34.36% |
| NI | NISOURCE INC | $46.37 | 1.20% | 0.02% | 6.84% | 9.36% | 9.00% | 15.98% | 72.06% | 107.19% | 111.64% | $47.05 | $35.64 | 1.45% | 30.11% | 0.45 | 2,863,000 | -0.31% |
| ALAB | ASTERA LABS INC | $129.68 | -2.22% | 0.28% | -29.43% | -6.90% | -24.80% | 46.65% | N/A | N/A | N/A | $262.90 | $47.13 | 50.67% | 175.18% | 2.57 | 3,644,000 | 25.44% |
| LDOS | LEIDOS HOLDINGS INC | $173.50 | -1.57% | -1.59% | -9.12% | -6.55% | -3.70% | 33.41% | 73.48% | 67.15% | 305.18% | $205.77 | $123.62 | 15.68% | 40.35% | 0.51 | 937,000 | -31.41% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $230.16 | 1.97% | 3.79% | 13.10% | 44.83% | 61.48% | 36.56% | 25.09% | 58.13% | 197.63% | $234.82 | $122.79 | 1.98% | 87.44% | 0.95 | 838,000 | 10.70% |
| DOW | DOW INC | $30.52 | -2.77% | -6.06% | 14.82% | 45.68% | 26.74% | -22.91% | -46.31% | -51.15% | N/A | $39.57 | $20.40 | 22.87% | 49.59% | 0.97 | 17,864,000 | 101.51% |
| BCH | BANK OF CHILE | $43.23 | 2.30% | -0.67% | 8.02% | 19.09% | 50.89% | 62.34% | 102.29% | 91.88% | 122.62% | $46.76 | $23.66 | 7.55% | 82.71% | 0.53 | 293,000 | -22.49% |
| ATI | ATI INC | $158.87 | 3.95% | 10.38% | 28.87% | 67.58% | 122.69% | 160.83% | 291.31% | 676.49% | 1,184.32% | $158.99 | $39.23 | 0.08% | 304.97% | 1.26 | 3,260,000 | 27.19% |
| FUTU | FUTU HOLDINGS LTD | $155.37 | 1.22% | 5.90% | -8.94% | 1.03% | -13.04% | 28.84% | 233.77% | -10.97% | N/A | $202.53 | $70.60 | 23.29% | 120.07% | 1.54 | 1,156,000 | 14.34% |
| PKG | PACKAGING CORP OF AMERICA | $237.21 | -0.73% | -3.69% | 9.26% | 23.75% | 19.73% | 13.13% | 76.80% | 76.60% | 418.83% | $249.51 | $172.72 | 4.93% | 37.34% | 0.73 | 992,000 | 25.89% |
| USFD | US FOODS HOLDING CORP | $96.71 | 0.34% | -3.22% | 15.90% | 38.06% | 22.71% | 34.98% | 146.33% | 157.41% | N/A | $102.13 | $57.36 | 5.31% | 68.60% | 1.02 | 3,336,000 | 95.43% |
| CNC | CENTENE CORP | $43.24 | -1.01% | 6.55% | -5.51% | 24.15% | 47.07% | -26.06% | -40.17% | -25.81% | 49.83% | $66.03 | $25.08 | 34.51% | 72.41% | 0.42 | 3,271,000 | -24.28% |
| SBAC | SBA COMMUNICATIONS CORP | $199.54 | 0.63% | -0.61% | 7.35% | 2.20% | -10.80% | -4.99% | -26.85% | -23.17% | 114.51% | $245.16 | $177.49 | 18.61% | 12.42% | 0.58 | 677,000 | -7.13% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $121.02 | -0.93% | -3.32% | -34.26% | -37.13% | -58.91% | -57.94% | N/A | N/A | N/A | $313.69 | $119.47 | 61.42% | 1.30% | 1.12 | 2,851,000 | -27.95% |
| NVR | NVR INC | $7,580.60 | 0.72% | 0.97% | 0.59% | 5.83% | -5.62% | 4.44% | 51.06% | 62.81% | 380.70% | $8.62k | $6.56k | 12.04% | 15.51% | 0.87 | 18,600 | -23.46% |
| CSGP | COSTAR GROUP INC | $49.87 | 1.63% | 10.85% | -21.86% | -23.89% | -43.49% | -36.33% | -34.40% | -43.11% | 189.44% | $97.43 | $43.80 | 48.81% | 13.86% | 1.06 | 7,902,000 | 51.50% |
| CNH | CNH INDUSTRIAL NV | $13.06 | 0.62% | 2.43% | 22.86% | 38.94% | 7.22% | -1.88% | -19.68% | -14.25% | 99.69% | $14.27 | $9.00 | 8.48% | 45.11% | 1.07 | 14,487,000 | -29.10% |
| TU | TELUS CORP | $13.59 | 0.52% | 0.82% | 2.10% | 1.65% | -17.89% | -11.81% | -32.82% | -33.74% | -5.92% | $16.74 | $12.54 | 18.82% | 8.37% | 0.39 | 3,545,000 | 31.05% |
| LULU | LULULEMON ATHLETICA INC | $187.30 | 2.42% | 6.17% | -0.77% | 13.73% | -5.46% | -48.80% | -40.37% | -41.74% | 209.59% | $372.66 | $159.25 | 49.74% | 17.61% | 1.30 | 3,458,000 | 160.00% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.30 | 3.72% | 6.69% | -1.77% | 13.02% | 31.03% | 33.29% | 48.57% | 67.72% | 234.33% | $167.19 | $100.47 | 6.51% | 55.57% | 0.82 | 2,181,000 | 88.99% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.96 | 3.36% | 2.39% | 26.77% | 74.25% | 147.27% | 114.31% | 245.24% | 201.76% | 332.49% | $24.33 | $6.94 | 1.52% | 245.24% | 1.43 | 7,018,000 | 28.56% |
| WF | WOORI FINANCIAL GROUP INC | $84.47 | 5.10% | 4.56% | 45.36% | 59.26% | 58.87% | 136.28% | 196.80% | 224.88% | 286.41% | $84.71 | $29.44 | 0.28% | 186.92% | 0.79 | 127,000 | 110.26% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.39 | -0.28% | -1.94% | 14.86% | 26.07% | 23.11% | 1.56% | -13.17% | -42.10% | -22.69% | $84.45 | $59.14 | 3.62% | 37.62% | 0.84 | 1,715,000 | -21.51% |
| PKX | POSCO HOLDINGS INC | $68.83 | 2.53% | 4.89% | 14.58% | 27.70% | 28.61% | 48.02% | 5.66% | 13.06% | 69.82% | $69.00 | $40.80 | 0.25% | 68.70% | 0.92 | 149,000 | 6.43% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.00 | 0.82% | 0.43% | -3.09% | -0.52% | 6.01% | 30.03% | -16.30% | -6.46% | -12.39% | $23.52 | $13.15 | 10.70% | 59.70% | 0.49 | 334,000 | -8.24% |
| TROW | PRICE T ROWE GROUP INC | $95.38 | 1.08% | 1.73% | -8.01% | -1.98% | -9.81% | -12.08% | -15.76% | -41.11% | 36.47% | $118.22 | $77.85 | 19.32% | 22.52% | 1.37 | 1,329,000 | 11.96% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $95.76 | 3.92% | 5.94% | 8.15% | 16.27% | 21.65% | 10.63% | 9.09% | 60.73% | 156.18% | $97.88 | $68.39 | 2.17% | 40.02% | 1.04 | 2,935,000 | 163.46% |
| RCI | ROGERS COMMUNICATIONS INC | $38.41 | 0.50% | -1.01% | 5.15% | 1.67% | 8.69% | 36.98% | -21.23% | -11.96% | 5.64% | $40.26 | $23.18 | 4.60% | 65.70% | 0.39 | 545,000 | -3.88% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $177.02 | 0.46% | 1.91% | -15.41% | -22.06% | -32.40% | -25.09% | 23.98% | 20.01% | 215.32% | $271.91 | $163.71 | 34.90% | 8.13% | 0.80 | 755,000 | -32.95% |
| DD | DUPONT DE NEMOURS INC | $50.41 | 0.34% | 0.38% | 19.23% | 35.80% | -32.32% | -39.16% | -30.91% | -27.36% | -64.91% | $83.35 | $33.34 | 39.52% | 51.20% | 1.09 | 4,865,000 | -6.04% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.86 | -0.33% | 1.34% | -10.34% | 18.74% | 61.99% | 80.51% | -14.58% | 23.88% | 305.30% | $86.13 | $29.36 | 16.57% | 144.75% | 1.19 | 491,000 | -43.69% |
| FWONA | LIBERTY MEDIA CORP | $81.99 | 0.19% | 4.67% | 0.05% | -4.55% | -9.55% | -10.65% | 32.18% | 99.78% | 138.00% | $99.49 | $68.00 | 17.59% | 20.57% | 0.76 | 219,000 | 44.08% |
| ENTG | ENTEGRIS INC | $134.49 | 1.37% | 2.33% | 16.95% | 95.48% | 69.36% | 25.39% | 66.61% | 28.95% | 1,009.65% | $138.99 | $60.75 | 3.24% | 121.38% | 2.11 | 2,326,000 | 70.28% |
| BSAC | BANCO SANTANDER CHILE | $36.12 | 1.57% | 1.32% | 9.72% | 23.36% | 52.66% | 62.12% | 112.60% | 56.57% | 104.07% | $37.66 | $20.77 | 4.08% | 73.90% | 0.65 | 182,000 | -39.53% |
| UTHR | UNITED THERAPEUTICS CORP | $473.42 | -1.48% | -0.05% | 1.14% | -0.27% | 54.47% | 28.87% | 85.47% | 171.60% | 269.48% | $519.99 | $266.98 | 8.96% | 77.32% | 0.44 | 274,000 | 24.55% |
| NTAP | NETAPP INC | $102.48 | 0.87% | 0.06% | 8.89% | -0.74% | -5.48% | -17.72% | 55.39% | 44.20% | 310.41% | $127.78 | $71.84 | 19.80% | 42.65% | 1.16 | 1,819,000 | 9.18% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.66 | 0.92% | 1.23% | 24.00% | 17.93% | 40.97% | 72.74% | 186.85% | 324.93% | 410.50% | $29.98 | $15.70 | 1.07% | 88.92% | 0.57 | 730,000 | 4.89% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.29 | -0.63% | 2.55% | 14.18% | 33.46% | 29.49% | 22.83% | 1.48% | -29.73% | N/A | $25.52 | $16.34 | 0.90% | 54.77% | 0.66 | 2,338,000 | 72.04% |
| INCY | INCYTE CORP | $101.32 | -0.40% | 0.22% | -1.27% | -0.43% | 17.54% | 41.94% | 29.09% | 26.78% | 37.10% | $112.29 | $53.56 | 9.77% | 89.17% | 0.56 | 1,509,000 | 3.36% |
| AGI | ALAMOS GOLD INC | $47.84 | 4.32% | 5.72% | 17.14% | 48.25% | 80.46% | 105.59% | 369.94% | 518.09% | 1,030.97% | $48.07 | $22.04 | 0.47% | 117.11% | 0.61 | 3,763,000 | -11.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.