Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GFS | GLOBALFOUNDRIES INC | $46.19 | 2,504,000 | 2.45% | 46.12 | 44.65 | 41.16 | 38.15 | 37.29 | 56.65 | 58.31 | 65.47 | 46.59 | 59.78 | 1.64 | 1.60 | 0.04 | 1.68 | ||
| WSM | WILLIAMS SONOMA INC | $214.86 | 1,206,000 | 33.85% | 214.10 | 211.64 | 201.16 | 194.51 | 187.29 | 55.84 | 56.08 | 55.83 | 30.96 | 30.86 | 3.25 | 4.10 | -0.85 | 1.40 | ||
| VIV | TELEFONICA BRASIL SA | $15.74 | 719,000 | -0.96% | 15.59 | 14.97 | 13.30 | 12.92 | 12.13 | 72.30 | 64.52 | 64.77 | 18.67 | 29.13 | 0.73 | 0.73 | 0.00 | 0.42 | ||
| LUV | SOUTHWEST AIRLINES CO | $52.09 | 7,072,000 | -27.44% | 52.83 | 49.82 | 45.06 | 38.96 | 35.72 | 60.09 | 71.88 | 81.61 | 15.51 | 36.55 | 2.64 | 2.78 | -0.14 | 1.07 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $319.22 | 918,000 | 29.66% | 344.39 | 357.43 | 364.56 | 356.21 | 361.87 | 35.43 | 12.91 | 13.57 | 11.19 | 9.93 | -11.48 | -5.91 | -5.58 | 1.04 | ||
| SYF | SYNCHRONY FINANCIAL | $73.37 | 3,678,000 | 30.06% | 72.92 | 73.62 | 79.37 | 76.55 | 72.14 | 43.86 | 48.81 | 42.66 | 78.62 | 63.75 | -1.75 | -1.95 | 0.20 | 1.38 | ||
| ZS | ZSCALER INC | $159.75 | 3,255,000 | -2.25% | 170.49 | 185.36 | 209.12 | 253.97 | 267.96 | 24.83 | 11.54 | 15.98 | 63.44 | 64.97 | -13.76 | -13.49 | -0.26 | 1.73 | ||
| SW | SMURFIT WESTROCK PLC | $48.74 | 6,191,000 | -8.70% | 48.84 | 45.75 | 42.14 | 40.25 | 42.45 | 60.85 | 78.76 | 84.34 | 65.46 | 79.45 | 2.52 | 2.15 | 0.37 | 1.17 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $49.13 | 3,355,000 | -7.63% | 48.94 | 52.15 | 60.26 | 62.98 | 69.31 | 30.41 | 26.94 | 20.32 | 100.00 | 81.08 | -3.67 | -3.79 | 0.12 | 0.91 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.00 | 1,258,000 | 183.33% | 165.05 | 163.38 | 163.71 | 162.19 | 156.19 | 48.48 | 31.94 | 38.60 | 11.30 | 23.52 | 0.28 | 0.55 | -0.27 | 0.74 | ||
| FTI | TECHNIPFMC PLC | $63.49 | 6,198,000 | -20.98% | 61.22 | 58.51 | 52.03 | 46.62 | 40.74 | 80.39 | 92.60 | 88.80 | 53.33 | 52.92 | 3.06 | 2.94 | 0.12 | 1.05 | ||
| PBA | PEMBINA PIPELINE CORP | $43.67 | 1,065,000 | -50.56% | 43.45 | 42.48 | 39.79 | 39.23 | 38.44 | 66.36 | 68.73 | 70.82 | 12.45 | 23.04 | 1.18 | 1.21 | -0.03 | 0.57 | ||
| AER | AERCAP HOLDINGS NV | $151.37 | 761,000 | -17.91% | 148.41 | 146.17 | 144.66 | 136.67 | 126.16 | 61.30 | 86.01 | 91.61 | 78.32 | 89.14 | 2.34 | 1.53 | 0.81 | 1.08 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.37 | 2,333,000 | 47.85% | 128.33 | 128.09 | 129.74 | 132.15 | 136.79 | 50.79 | 68.16 | 77.65 | 73.45 | 84.09 | 0.21 | -0.44 | 0.65 | 0.38 | ||
| VRSK | VERISK ANALYTICS INC | $182.50 | 1,584,000 | -13.44% | 178.85 | 193.82 | 209.61 | 219.17 | 253.97 | 35.92 | 34.89 | 31.93 | 78.62 | 66.82 | -9.90 | -10.00 | 0.10 | 0.60 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.40 | 472,000 | -11.44% | 176.67 | 176.09 | 178.49 | 180.43 | 189.60 | 50.39 | 71.63 | 70.84 | 80.86 | 80.20 | -0.32 | -0.76 | 0.44 | 0.69 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,016.58 | 149,000 | 204.08% | 2,069.58 | 2,059.43 | 2,108.39 | 1,957.82 | 1,947.12 | 43.14 | 31.91 | 26.92 | 36.23 | 34.58 | -18.10 | -9.70 | -8.41 | 1.07 | ||
| DRI | DARDEN RESTAURANTS INC | $217.27 | 780,000 | -41.00% | 214.70 | 208.69 | 200.19 | 190.80 | 199.73 | 61.13 | 79.39 | 80.43 | 42.51 | 51.88 | 4.58 | 4.52 | 0.06 | 0.80 | ||
| EXPE | EXPEDIA GROUP INC | $203.48 | 3,601,000 | -28.62% | 219.58 | 239.27 | 267.17 | 250.83 | 219.23 | 29.08 | 8.96 | 7.25 | 10.71 | 6.36 | -19.06 | -15.06 | -3.99 | 1.41 | ||
| NBIS | NEBIUS GROUP NV | $97.92 | 17,292,000 | -0.13% | 95.20 | 92.54 | 92.83 | 101.03 | 79.60 | 52.65 | 86.87 | 88.73 | 89.41 | 96.01 | 1.45 | -0.21 | 1.66 | 0.96 | ||
| IP | INTERNATIONAL PAPER CO | $46.87 | 5,918,000 | -16.25% | 48.08 | 45.08 | 42.27 | 42.13 | 45.22 | 58.79 | 75.11 | 82.31 | 59.88 | 77.11 | 1.80 | 1.72 | 0.08 | 0.81 | ||
| CASY | CASEYS GENERAL STORES INC | $667.22 | 238,000 | -27.44% | 660.17 | 643.01 | 603.61 | 576.31 | 538.87 | 68.54 | 78.77 | 77.77 | 53.88 | 60.62 | 17.28 | 17.64 | -0.36 | 0.58 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $113.07 | 143,000 | 34.91% | 112.54 | 109.44 | 101.45 | 93.85 | 91.74 | 68.20 | 70.47 | 70.84 | 47.85 | 49.34 | 3.52 | 3.65 | -0.13 | 0.47 | ||
| CPAY | CORPAY INC | $352.70 | 426,000 | -33.12% | 346.31 | 330.63 | 321.34 | 302.77 | 313.76 | 59.69 | 83.20 | 78.57 | 75.28 | 71.70 | 8.64 | 6.94 | 1.69 | 1.18 | ||
| XPO | XPO INC | $209.87 | 1,769,000 | 33.21% | 201.59 | 180.28 | 159.13 | 146.44 | 136.31 | 74.02 | 93.52 | 91.32 | 52.28 | 53.95 | 14.99 | 13.31 | 1.67 | 1.62 | ||
| STE | STERIS PLC | $250.65 | 1,074,000 | 122.82% | 247.49 | 253.98 | 255.94 | 252.90 | 246.16 | 46.73 | 56.66 | 53.16 | 56.53 | 48.53 | -2.96 | -2.72 | -0.24 | 0.76 | ||
| PSTG | PURE STORAGE INC | $73.93 | 2,485,000 | -0.96% | 73.26 | 71.80 | 70.57 | 79.35 | 70.38 | 53.60 | 72.96 | 71.03 | 75.22 | 73.26 | 0.56 | 0.21 | 0.35 | 1.62 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.08 | 1,741,000 | -16.26% | 100.87 | 98.12 | 90.94 | 88.34 | 91.61 | 72.17 | 96.22 | 92.12 | 42.06 | 39.36 | 3.42 | 3.31 | 0.11 | 0.21 | ||
| KEY | KEYCORP | $22.20 | 39,767,000 | 147.89% | 22.28 | 22.04 | 21.42 | 19.67 | 18.64 | 55.79 | 31.25 | 28.47 | 15.00 | 8.58 | 0.23 | 0.34 | -0.11 | 1.24 | ||
| FOXA | FOX CORP | $57.02 | 4,168,000 | 50.25% | 59.17 | 65.07 | 69.80 | 66.41 | 61.46 | 23.15 | 7.61 | 5.88 | 13.86 | 8.36 | -4.15 | -3.18 | -0.98 | 0.70 | ||
| SOFI | SOFI TECHNOLOGIES INC | $19.02 | 68,550,000 | 28.39% | 20.02 | 21.66 | 24.75 | 26.47 | 23.27 | 27.79 | 7.76 | 7.34 | 59.47 | 57.73 | -1.76 | -1.67 | -0.09 | 2.12 | ||
| RGLD | ROYAL GOLD INC | $285.54 | 1,071,000 | 0.37% | 278.65 | 278.22 | 253.54 | 222.10 | 198.25 | 58.12 | 62.92 | 54.77 | 46.90 | 34.86 | 6.93 | 8.23 | -1.30 | 0.52 | ||
| FLEX | FLEX LTD | $65.68 | 4,126,000 | 39.49% | 64.71 | 64.21 | 64.29 | 62.41 | 55.85 | 53.84 | 83.61 | 80.88 | 88.66 | 81.57 | 0.39 | 0.22 | 0.17 | 1.44 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $68.82 | 1,274,000 | -32.31% | 68.97 | 68.40 | 68.92 | 68.67 | 67.79 | 50.91 | 54.97 | 47.96 | 49.22 | 42.01 | -0.05 | -0.05 | 0.00 | 0.60 | ||
| CTRA | COTERRA ENERGY INC | $31.28 | 7,971,000 | -47.08% | 31.11 | 29.78 | 27.46 | 26.16 | 25.34 | 65.78 | 82.05 | 85.56 | 46.52 | 48.70 | 1.28 | 1.22 | 0.06 | 0.69 | ||
| GIS | GENERAL MILLS INC | $44.62 | 5,114,000 | -23.89% | 47.03 | 46.41 | 46.03 | 46.92 | 49.21 | 40.71 | 20.56 | 28.42 | 3.02 | 11.48 | 0.03 | 0.37 | -0.34 | 0.12 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $144.41 | 179,000 | -37.19% | 145.47 | 142.04 | 140.34 | 133.40 | 125.97 | 54.56 | 56.69 | 65.19 | 36.40 | 55.95 | 1.94 | 1.88 | 0.06 | 0.97 | ||
| Q | QNITY ELECTRONICS INC | $113.46 | 2,209,000 | 33.47% | 110.10 | 104.03 | 93.53 | N/A | N/A | 63.83 | 84.68 | 82.81 | 74.32 | 75.21 | 5.73 | 4.98 | 0.75 | 2.74 | ||
| EFX | EQUIFAX INC | $197.46 | 1,027,000 | -30.84% | 195.46 | 197.19 | 209.65 | 215.08 | 235.83 | 47.24 | 75.69 | 68.65 | 87.65 | 82.80 | -4.56 | -5.32 | 0.76 | 1.14 | ||
| BCE | BCE INC | $25.80 | 2,304,000 | 6.91% | 25.66 | 25.65 | 24.39 | 23.85 | 23.56 | 59.32 | 47.24 | 48.12 | 16.08 | 18.23 | 0.37 | 0.45 | -0.08 | 0.30 | ||
| VG | VENTURE GLOBAL INC | $9.69 | 6,918,000 | -41.38% | 9.65 | 9.56 | 8.09 | 8.62 | 11.29 | 55.92 | 61.70 | 46.94 | 47.11 | 31.05 | 0.36 | 0.45 | -0.09 | 1.88 | ||
| BRO | BROWN & BROWN INC | $69.59 | 2,415,000 | -21.51% | 69.26 | 71.59 | 76.57 | 80.70 | 91.50 | 39.18 | 40.49 | 37.35 | 87.32 | 79.66 | -2.37 | -2.45 | 0.08 | 0.70 | ||
| WIT | WIPRO LTD | $2.26 | 4,812,000 | -50.18% | 2.36 | 2.47 | 2.70 | 2.69 | 2.78 | 32.60 | 5.87 | 7.75 | 14.90 | 16.97 | -0.13 | -0.11 | -0.02 | 0.84 | ||
| EQR | EQUITY RESIDENTIAL | $62.60 | 3,989,000 | 120.14% | 63.84 | 62.90 | 62.13 | 61.72 | 64.29 | 49.14 | 37.75 | 45.66 | 11.98 | 25.88 | 0.44 | 0.51 | -0.08 | 0.71 | ||
| BG | BUNGE GLOBAL SA | $121.95 | 952,000 | -19.39% | 120.83 | 117.91 | 104.87 | 98.54 | 89.22 | 70.03 | 83.59 | 82.75 | 51.95 | 55.40 | 4.88 | 5.09 | -0.21 | 0.54 | ||
| AXIA | AXIA ENERGIA | $11.88 | 3,246,000 | 51.47% | 11.37 | 10.95 | 10.37 | 10.53 | 9.12 | 67.16 | 87.90 | 78.72 | 81.32 | 63.12 | 0.39 | 0.32 | 0.07 | 0.55 | ||
| WWD | WOODWARD INC | $394.03 | 277,000 | -35.58% | 388.67 | 364.30 | 333.71 | 299.72 | 269.19 | 72.71 | 87.67 | 84.51 | 73.97 | 73.27 | 18.47 | 17.62 | 0.85 | 1.00 | ||
| LH | LABCORP HOLDINGS INC | $282.67 | 1,110,000 | 52.89% | 280.69 | 275.92 | 265.28 | 267.28 | 264.55 | 59.21 | 65.92 | 61.09 | 20.14 | 14.03 | 4.80 | 4.80 | -0.01 | 0.62 | ||
| AS | AMER SPORTS INC | $41.96 | 4,121,000 | 188.38% | 40.04 | 38.56 | 38.20 | 35.62 | 36.22 | 65.73 | 92.56 | 89.16 | 100.00 | 95.31 | 1.05 | 0.62 | 0.44 | 1.51 | ||
| AMCR | AMCOR PLC | $50.49 | 6,471,000 | 61.21% | 49.42 | 47.20 | 44.12 | 42.64 | 43.95 | 70.18 | 90.37 | 88.41 | 72.54 | 71.32 | 1.85 | 1.67 | 0.19 | 0.70 | ||
| RL | RALPH LAUREN CORP | $385.03 | 397,000 | 5.31% | 364.94 | 360.02 | 362.15 | 347.33 | 317.20 | 67.56 | 94.64 | 93.81 | 98.60 | 99.07 | 4.64 | 1.15 | 3.49 | 1.28 | ||
| CMS | CMS ENERGY CORP | $75.86 | 4,350,000 | -1.92% | 74.83 | 73.18 | 71.45 | 72.52 | 71.86 | 66.02 | 76.14 | 78.92 | 63.08 | 69.86 | 1.28 | 0.97 | 0.31 | 0.29 | ||
| GPN | GLOBAL PAYMENTS INC | $82.47 | 5,274,000 | 3.92% | 74.13 | 73.10 | 76.43 | 78.53 | 80.20 | 64.48 | 95.42 | 74.69 | 97.94 | 85.76 | 0.56 | -0.87 | 1.44 | 1.20 | ||
| VLTO | VERALTO CORP | $93.08 | 2,730,000 | 56.09% | 92.91 | 95.52 | 98.70 | 100.14 | 101.69 | 41.21 | 41.07 | 38.06 | 62.29 | 56.84 | -1.93 | -1.96 | 0.03 | 0.74 | ||
| HUM | HUMANA INC | $189.83 | 1,582,000 | -4.35% | 185.55 | 197.26 | 238.87 | 250.76 | 252.06 | 34.42 | 70.52 | 57.56 | 99.23 | 99.74 | -16.67 | -18.52 | 1.85 | 0.40 | ||
| L | LOEWS CORP | $109.77 | 333,000 | -27.45% | 109.84 | 107.59 | 105.91 | 104.15 | 98.20 | 59.71 | 45.83 | 51.02 | 9.29 | 24.77 | 1.32 | 1.32 | -0.00 | 0.66 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $190.06 | 2,327,000 | -5.79% | 187.61 | 188.93 | 175.29 | 159.01 | 133.79 | 55.82 | 69.80 | 62.69 | 36.85 | 30.26 | 2.58 | 4.39 | -1.81 | 0.67 | ||
| DGX | QUEST DIAGNOSTICS INC | $202.41 | 642,000 | -21.32% | 202.51 | 193.84 | 185.16 | 184.46 | 180.59 | 64.36 | 67.39 | 71.40 | 48.91 | 60.34 | 6.03 | 5.33 | 0.70 | 0.37 | ||
| TSN | TYSON FOODS INC | $63.86 | 4,479,000 | 145.02% | 64.23 | 64.46 | 61.00 | 57.38 | 56.36 | 54.56 | 44.21 | 36.92 | 24.93 | 18.75 | 0.87 | 1.22 | -0.36 | 0.39 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $124.06 | 5,201,000 | 54.88% | 124.86 | 122.50 | 137.19 | 146.35 | 124.11 | 46.78 | 69.76 | 67.97 | 88.96 | 87.02 | -3.63 | -5.59 | 1.96 | 2.08 | ||
| MTZ | MASTEC INC | $283.86 | 1,095,000 | 34.36% | 267.41 | 255.76 | 238.18 | 222.21 | 197.80 | 73.26 | 90.14 | 85.34 | 89.81 | 87.75 | 11.13 | 9.24 | 1.89 | 1.32 | ||
| NI | NISOURCE INC | $46.37 | 2,863,000 | -0.31% | 45.37 | 44.73 | 43.14 | 43.12 | 41.85 | 66.55 | 66.48 | 72.17 | 25.98 | 47.01 | 0.80 | 0.68 | 0.12 | 0.45 | ||
| ALAB | ASTERA LABS INC | $129.68 | 3,644,000 | 25.44% | 145.56 | 151.84 | 160.53 | 165.49 | 150.51 | 40.40 | 17.52 | 14.58 | 14.42 | 9.99 | -9.66 | -6.35 | -3.31 | 2.57 | ||
| LDOS | LEIDOS HOLDINGS INC | $173.50 | 937,000 | -31.41% | 178.59 | 183.47 | 186.92 | 188.83 | 177.07 | 41.89 | 36.39 | 26.58 | 44.98 | 31.92 | -4.80 | -3.21 | -1.59 | 0.51 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $230.16 | 838,000 | 10.70% | 225.69 | 218.52 | 207.86 | 184.99 | 164.00 | 66.17 | 75.82 | 70.53 | 41.58 | 36.83 | 6.26 | 6.36 | -0.10 | 0.95 | ||
| DOW | DOW INC | $30.52 | 17,864,000 | 101.51% | 32.15 | 30.53 | 27.15 | 25.00 | 25.72 | 53.52 | 55.30 | 61.25 | 4.03 | 10.31 | 1.35 | 1.61 | -0.26 | 0.97 | ||
| BCH | BANK OF CHILE | $43.23 | 293,000 | -22.49% | 43.85 | 44.37 | 41.21 | 37.85 | 33.71 | 50.94 | 16.25 | 13.97 | 6.58 | 2.19 | 0.47 | 0.96 | -0.49 | 0.53 | ||
| ATI | ATI INC | $158.87 | 3,260,000 | 27.19% | 143.58 | 133.84 | 123.51 | 107.88 | 94.22 | 90.15 | 98.49 | 98.48 | 100.00 | 100.00 | 8.68 | 6.41 | 2.27 | 1.26 | ||
| FUTU | FUTU HOLDINGS LTD | $155.37 | 1,156,000 | 14.34% | 152.54 | 156.68 | 165.26 | 169.35 | 157.23 | 45.50 | 44.41 | 32.31 | 92.67 | 68.64 | -4.44 | -4.67 | 0.23 | 1.54 | ||
| PKG | PACKAGING CORP OF AMERICA | $237.21 | 992,000 | 25.89% | 241.09 | 232.73 | 219.20 | 211.33 | 205.66 | 60.37 | 63.91 | 69.92 | 19.41 | 39.34 | 6.57 | 6.94 | -0.36 | 0.73 | ||
| USFD | US FOODS HOLDING CORP | $96.71 | 3,336,000 | 95.43% | 94.98 | 89.73 | 82.60 | 78.66 | 78.44 | 68.15 | 71.61 | 74.20 | 27.03 | 34.75 | 4.54 | 4.04 | 0.50 | 1.02 | ||
| CNC | CENTENE CORP | $43.24 | 3,271,000 | -24.28% | 40.75 | 41.82 | 42.27 | 39.42 | 39.88 | 54.93 | 92.77 | 81.42 | 97.55 | 93.89 | -0.20 | -0.48 | 0.28 | 0.42 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.54 | 677,000 | -7.13% | 194.39 | 189.39 | 189.56 | 191.64 | 207.04 | 61.60 | 76.94 | 81.93 | 74.29 | 82.12 | 3.14 | 1.39 | 1.74 | 0.58 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $121.02 | 2,851,000 | -27.95% | 136.27 | 150.00 | 187.19 | 207.81 | 243.36 | 15.09 | 5.64 | 5.44 | 22.60 | 16.58 | -18.53 | -16.77 | -1.76 | 1.12 | ||
| NVR | NVR INC | $7,580.60 | 18,600 | -23.46% | 7,773.81 | 7,749.65 | 7,579.96 | 7,546.92 | 7,604.09 | 46.04 | 29.69 | 24.04 | 16.15 | 9.90 | 5.94 | 63.38 | -57.45 | 0.87 | ||
| CSGP | COSTAR GROUP INC | $49.87 | 7,902,000 | 51.50% | 48.36 | 54.31 | 60.78 | 66.78 | 75.55 | 36.80 | 27.94 | 19.94 | 75.25 | 49.91 | -4.26 | -4.16 | -0.10 | 1.06 | ||
| CNH | CNH INDUSTRIAL NV | $13.06 | 14,487,000 | -29.10% | 12.72 | 11.91 | 10.72 | 10.45 | 11.47 | 74.02 | 85.25 | 86.26 | 54.73 | 67.09 | 0.68 | 0.62 | 0.06 | 1.07 | ||
| TU | TELUS CORP | $13.59 | 3,545,000 | 31.05% | 13.86 | 13.91 | 13.42 | 13.98 | 15.06 | 45.60 | 26.21 | 26.40 | 9.43 | 8.91 | 0.03 | 0.11 | -0.09 | 0.39 | ||
| LULU | LULULEMON ATHLETICA INC | $187.30 | 3,458,000 | 160.00% | 178.10 | 178.87 | 194.63 | 183.99 | 207.94 | 53.09 | 84.58 | 71.70 | 100.00 | 99.24 | -3.37 | -5.23 | 1.86 | 1.30 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.30 | 2,181,000 | 88.99% | 154.31 | 157.80 | 156.08 | 143.41 | 130.07 | 50.37 | 60.12 | 53.47 | 47.52 | 38.17 | -1.67 | -0.41 | -1.26 | 0.82 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.96 | 7,018,000 | 28.56% | 23.01 | 21.32 | 18.65 | 16.14 | 13.19 | 77.27 | 85.95 | 84.53 | 76.36 | 78.46 | 1.51 | 1.37 | 0.14 | 1.43 | ||
| WF | WOORI FINANCIAL GROUP INC | $84.47 | 127,000 | 110.26% | 77.73 | 70.66 | 63.01 | 59.07 | 54.50 | 87.02 | 94.14 | 92.54 | 92.07 | 90.57 | 5.90 | 4.65 | 1.25 | 0.79 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.39 | 1,715,000 | -21.51% | 79.69 | 75.84 | 70.87 | 67.57 | 69.60 | 71.17 | 84.35 | 87.66 | 80.79 | 89.17 | 3.35 | 2.73 | 0.62 | 0.84 | ||
| PKX | POSCO HOLDINGS INC | $68.83 | 149,000 | 6.43% | 65.26 | 63.64 | 58.26 | 55.31 | 53.25 | 71.58 | 85.16 | 76.06 | 91.63 | 81.40 | 2.43 | 2.20 | 0.24 | 0.92 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.00 | 334,000 | -8.24% | 20.90 | 21.11 | 21.28 | 20.69 | 19.24 | 48.75 | 74.96 | 71.70 | 79.61 | 76.55 | -0.14 | -0.15 | 0.01 | 0.49 | ||
| TROW | PRICE T ROWE GROUP INC | $95.38 | 1,329,000 | 11.96% | 94.62 | 98.87 | 102.64 | 102.78 | 101.95 | 40.69 | 20.56 | 17.88 | 45.25 | 39.93 | -2.81 | -2.59 | -0.22 | 1.37 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $95.76 | 2,935,000 | 163.46% | 93.30 | 93.81 | 91.48 | 87.10 | 83.13 | 59.46 | 48.77 | 36.78 | 39.57 | 27.04 | 0.53 | 0.79 | -0.26 | 1.04 | ||
| RCI | ROGERS COMMUNICATIONS INC | $38.41 | 545,000 | -3.88% | 37.95 | 37.52 | 37.06 | 37.31 | 34.42 | 57.86 | 75.30 | 77.81 | 72.36 | 73.02 | 0.41 | 0.28 | 0.13 | 0.39 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $177.02 | 755,000 | -32.95% | 175.27 | 187.07 | 208.82 | 218.73 | 232.27 | 33.72 | 34.33 | 30.64 | 96.88 | 88.78 | -10.56 | -10.81 | 0.25 | 0.80 | ||
| DD | DUPONT DE NEMOURS INC | $50.41 | 4,865,000 | -6.04% | 49.73 | 47.33 | 44.07 | 51.69 | 62.01 | 63.92 | 78.65 | 80.04 | 49.59 | 57.80 | 1.95 | 1.67 | 0.29 | 1.09 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.86 | 491,000 | -43.69% | 71.83 | 75.67 | 73.54 | 62.09 | 50.30 | 45.67 | 29.32 | 25.85 | 36.24 | 30.02 | -0.97 | -0.34 | -0.62 | 1.19 | ||
| FWONA | LIBERTY MEDIA CORP | $81.99 | 219,000 | 44.08% | 79.25 | 79.69 | 83.45 | 87.02 | 88.75 | 55.03 | 86.60 | 74.79 | 100.00 | 100.00 | -0.72 | -1.38 | 0.66 | 0.76 | ||
| ENTG | ENTEGRIS INC | $134.49 | 2,326,000 | 70.28% | 130.69 | 123.75 | 107.13 | 96.96 | 89.37 | 66.89 | 80.37 | 76.32 | 60.12 | 56.07 | 7.54 | 7.38 | 0.16 | 2.11 | ||
| BSAC | BANCO SANTANDER CHILE | $36.12 | 182,000 | -39.53% | 36.21 | 36.29 | 33.56 | 31.03 | 27.78 | 55.96 | 37.16 | 31.04 | 12.16 | 6.06 | 0.62 | 0.89 | -0.27 | 0.65 | ||
| UTHR | UNITED THERAPEUTICS CORP | $473.42 | 274,000 | 24.55% | 476.97 | 475.40 | 485.36 | 469.05 | 395.43 | 46.51 | 51.40 | 57.16 | 45.91 | 60.32 | -1.04 | -1.61 | 0.57 | 0.44 | ||
| NTAP | NETAPP INC | $102.48 | 1,819,000 | 9.18% | 102.57 | 100.44 | 105.30 | 110.12 | 108.88 | 50.40 | 58.30 | 56.54 | 66.19 | 64.12 | -0.56 | -1.06 | 0.50 | 1.16 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.66 | 730,000 | 4.89% | 29.06 | 28.08 | 25.84 | 25.38 | 23.31 | 71.45 | 80.37 | 77.77 | 44.97 | 46.94 | 1.12 | 1.05 | 0.07 | 0.57 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.29 | 2,338,000 | 72.04% | 24.79 | 23.51 | 22.33 | 20.84 | 19.73 | 74.39 | 96.50 | 96.46 | 87.18 | 87.27 | 0.94 | 0.79 | 0.15 | 0.66 | ||
| INCY | INCYTE CORP | $101.32 | 1,509,000 | 3.36% | 102.54 | 102.23 | 101.83 | 98.78 | 86.34 | 47.72 | 38.95 | 38.08 | 31.20 | 30.09 | -0.31 | -0.12 | -0.19 | 0.56 | ||
| AGI | ALAMOS GOLD INC | $47.84 | 3,763,000 | -11.29% | 44.36 | 42.50 | 40.84 | 37.23 | 32.40 | 61.52 | 87.56 | 80.24 | 80.87 | 70.96 | 1.49 | 1.01 | 0.48 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.