Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL INC | $234.49 | 520,000 | -41.31% | 224.97 | 221.30 | 213.59 | 213.20 | 193.33 | 64.03 | 91.96 | 80.39 | 65.32 | 54.82 | 5.25 | 4.01 | 1.24 | 1.34 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.98 | 190,000 | -41.54% | 26.66 | 27.09 | 27.68 | 27.62 | 25.99 | 47.64 | 53.28 | 38.71 | 88.62 | 68.21 | -0.28 | -0.32 | 0.04 | 0.92 | ||
| CNP | CENTERPOINT ENERGY INC | $38.20 | 2,593,000 | -34.04% | 37.95 | 38.29 | 39.01 | 38.68 | 37.77 | 46.78 | 48.18 | 37.19 | 86.36 | 76.81 | -0.32 | -0.34 | 0.02 | 0.44 | ||
| TPG | TPG INC | $65.19 | 587,000 | -44.31% | 65.95 | 63.55 | 58.98 | 59.58 | 54.83 | 60.69 | 60.05 | 61.62 | 10.91 | 14.98 | 2.06 | 2.20 | -0.15 | 1.49 | ||
| NMR | NOMURA HOLDINGS INC | $8.32 | 614,000 | -10.76% | 8.27 | 8.02 | 7.47 | 7.36 | 6.73 | 66.33 | 78.55 | 75.71 | 40.37 | 37.22 | 0.26 | 0.25 | 0.01 | 0.81 | ||
| STZ | CONSTELLATION BRANDS INC | $140.49 | 964,000 | -57.00% | 141.60 | 140.77 | 136.29 | 143.03 | 160.33 | 52.47 | 36.90 | 26.64 | 28.53 | 19.74 | 1.17 | 1.74 | -0.57 | 0.56 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $520.40 | 95,000 | -61.54% | 513.69 | 510.47 | 517.21 | 537.39 | 517.98 | 55.65 | 73.43 | 64.17 | 86.45 | 72.97 | 0.44 | -1.41 | 1.85 | 0.89 | ||
| RF | REGIONS FINANCIAL CORP | $27.73 | 4,769,000 | -32.27% | 27.62 | 26.84 | 25.40 | 25.82 | 24.01 | 68.57 | 85.73 | 86.91 | 23.12 | 39.91 | 0.68 | 0.66 | 0.02 | 1.11 | ||
| DLTR | DOLLAR TREE INC | $122.01 | 1,304,000 | -60.93% | 126.93 | 121.21 | 109.33 | 105.75 | 97.56 | 56.15 | 42.19 | 57.34 | 4.57 | 16.42 | 4.83 | 5.85 | -1.03 | 0.69 | ||
| HUBB | HUBBELL INC | $456.28 | 117,000 | -68.72% | 446.43 | 440.78 | 441.16 | 435.90 | 407.70 | 59.30 | 71.53 | 59.89 | 63.32 | 50.45 | 3.69 | 1.91 | 1.78 | 1.02 | ||
| OWL | BLUE OWL CAPITAL INC | $15.46 | 11,490,000 | 60.09% | 15.65 | 15.67 | 15.57 | 16.86 | 17.94 | 48.56 | 24.49 | 29.17 | 20.17 | 18.54 | 0.06 | 0.08 | -0.02 | 1.44 | ||
| IRM | IRON MOUNTAIN INC | $81.46 | 729,000 | -50.64% | 81.64 | 83.16 | 92.37 | 94.59 | 94.45 | 38.57 | 30.05 | 25.35 | 47.17 | 38.87 | -3.05 | -3.36 | 0.31 | 0.89 | ||
| EQR | EQUITY RESIDENTIAL | $62.73 | 650,000 | -65.92% | 61.62 | 61.45 | 60.95 | 62.62 | 65.51 | 61.50 | 88.73 | 78.92 | 99.37 | 90.15 | 0.38 | 0.19 | 0.19 | 0.72 | ||
| LDOS | LEIDOS HOLDINGS INC | $186.63 | 273,000 | -50.72% | 185.46 | 186.91 | 189.23 | 186.42 | 167.97 | 48.91 | 43.90 | 34.06 | 66.02 | 51.80 | -1.26 | -1.33 | 0.07 | 0.50 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.41 | 76,000 | -41.09% | 141.05 | 137.65 | 130.52 | 125.86 | 119.69 | 69.34 | 88.09 | 88.73 | 96.39 | 95.83 | 3.68 | 3.28 | 0.40 | 0.97 | ||
| LULU | LULULEMON ATHLETICA INC | $210.40 | 1,153,000 | -59.71% | 207.29 | 195.63 | 180.41 | 181.75 | 225.74 | 68.79 | 69.59 | 69.93 | 64.18 | 69.21 | 10.05 | 8.56 | 1.49 | 1.28 | ||
| HAL | HALLIBURTON CO | $28.03 | 2,291,000 | -30.09% | 28.06 | 27.78 | 26.81 | 24.67 | 23.23 | 55.31 | 46.53 | 46.27 | 34.06 | 29.02 | 0.39 | 0.47 | -0.08 | 0.99 | ||
| FLEX | FLEX LTD | $63.55 | 1,243,000 | -59.77% | 65.38 | 63.79 | 62.48 | 58.72 | 50.06 | 50.61 | 34.86 | 41.88 | 7.88 | 14.37 | 0.89 | 1.26 | -0.36 | 1.45 | ||
| STM | STMICROELECTRONICS NV | $26.12 | 1,082,000 | -64.66% | 25.99 | 25.42 | 25.06 | 26.06 | 26.01 | 59.49 | 48.04 | 57.45 | 40.71 | 40.38 | 0.44 | 0.38 | 0.06 | 1.67 | ||
| PHM | PULTEGROUP INC | $119.35 | 871,000 | -70.64% | 122.49 | 124.72 | 121.80 | 126.09 | 115.13 | 42.15 | 11.87 | 10.02 | 8.31 | 2.77 | -0.85 | 0.15 | -1.01 | 1.13 | ||
| PPG | PPG INDUSTRIES INC | $103.55 | 622,000 | -60.86% | 103.26 | 101.80 | 99.92 | 103.84 | 106.95 | 60.38 | 68.81 | 66.53 | 66.53 | 65.06 | 1.13 | 1.00 | 0.13 | 0.99 | ||
| EIX | EDISON INTERNATIONAL | $60.10 | 1,380,000 | -40.13% | 59.43 | 58.53 | 57.79 | 56.42 | 55.47 | 59.76 | 91.36 | 93.51 | 88.02 | 93.44 | 0.73 | 0.53 | 0.20 | 0.58 | ||
| KEY | KEYCORP | $21.14 | 4,599,000 | -45.38% | 20.85 | 19.96 | 18.53 | 18.54 | 17.39 | 76.45 | 95.62 | 95.92 | 77.73 | 86.48 | 0.80 | 0.73 | 0.07 | 1.24 | ||
| NBIS | NEBIUS GROUP NV | $91.13 | 3,338,000 | -62.44% | 86.15 | 91.89 | 100.61 | 95.12 | 66.18 | 48.81 | 58.48 | 51.36 | 84.82 | 74.45 | -3.27 | -3.97 | 0.70 | 0.92 | ||
| FUTU | FUTU HOLDINGS LTD | $164.67 | 488,000 | -30.88% | 165.36 | 168.12 | 172.82 | 174.15 | 144.16 | 44.15 | 34.52 | 33.70 | 50.32 | 48.54 | -2.40 | -2.25 | -0.15 | 1.58 | ||
| WAT | WATERS CORP | $384.83 | 116,000 | -66.47% | 382.51 | 389.78 | 374.79 | 338.14 | 339.15 | 52.09 | 41.16 | 31.87 | 38.00 | 26.04 | 1.11 | 3.35 | -2.24 | 0.97 | ||
| BNTX | BIONTECH SE | $95.03 | 766,000 | -76.23% | 93.38 | 95.55 | 100.53 | 102.45 | 102.68 | 45.65 | 31.60 | 21.32 | 76.84 | 51.95 | -2.11 | -2.30 | 0.19 | 0.94 | ||
| TROW | PRICE T ROWE GROUP INC | $104.68 | 535,000 | -67.26% | 104.14 | 104.04 | 102.95 | 104.36 | 99.60 | 54.83 | 56.29 | 49.72 | 29.63 | 20.65 | 0.46 | 0.46 | -0.00 | 1.36 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.57 | 875,000 | -41.94% | 70.17 | 71.00 | 69.19 | 66.98 | 67.12 | 46.89 | 10.59 | 9.11 | 10.21 | 7.28 | 0.07 | 0.42 | -0.35 | 0.61 | ||
| CYBR | CYBERARK SOFTWARE LTD | $451.86 | 168,000 | -65.07% | 453.00 | 458.35 | 480.16 | 470.55 | 419.39 | 42.61 | 31.07 | 29.42 | 51.09 | 47.19 | -6.97 | -7.59 | 0.62 | 1.31 | ||
| VRSN | VERISIGN INC | $245.75 | 186,000 | -37.37% | 243.87 | 246.60 | 248.27 | 261.73 | 265.96 | 47.54 | 51.71 | 44.67 | 77.84 | 64.36 | -1.66 | -1.97 | 0.31 | 0.80 | ||
| TECK | TECK RESOURCES LTD | $46.55 | 1,118,000 | -66.69% | 44.72 | 44.32 | 42.96 | 40.21 | 38.59 | 63.12 | 82.86 | 72.94 | 85.25 | 73.05 | 0.94 | 0.71 | 0.23 | 1.23 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.83 | 2,268,000 | -56.13% | 51.19 | 48.24 | 41.45 | 38.33 | 32.47 | 78.36 | 94.48 | 92.05 | 99.88 | 97.25 | 3.54 | 3.16 | 0.38 | 0.85 | ||
| DVN | DEVON ENERGY CORP | $36.20 | 2,203,000 | -52.21% | 36.38 | 36.93 | 34.94 | 34.71 | 33.73 | 49.98 | 39.64 | 35.47 | 30.31 | 27.15 | 0.21 | 0.44 | -0.23 | 1.06 | ||
| TEF | TELEFONICA S A | $4.00 | 464,000 | -82.10% | 4.09 | 4.14 | 4.45 | 4.86 | 4.94 | 35.12 | 20.53 | 17.52 | 23.90 | 13.47 | -0.11 | -0.11 | -0.00 | 0.42 | ||
| RPRX | ROYALTY PHARMA PLC | $39.25 | 1,090,000 | -51.56% | 38.70 | 38.99 | 38.48 | 37.31 | 35.57 | 55.25 | 63.85 | 49.69 | 80.37 | 61.87 | 0.07 | 0.07 | 0.01 | 0.49 | ||
| WSM | WILLIAMS SONOMA INC | $189.47 | 370,000 | -63.22% | 188.24 | 184.27 | 186.73 | 192.31 | 177.79 | 56.12 | 65.41 | 68.11 | 82.16 | 90.63 | 1.32 | 0.29 | 1.03 | 1.34 | ||
| L | LOEWS CORP | $107.33 | 320,000 | -52.87% | 105.97 | 105.41 | 103.31 | 100.42 | 94.55 | 60.12 | 90.70 | 89.89 | 91.71 | 89.76 | 0.93 | 0.69 | 0.23 | 0.67 | ||
| ON | ON SEMICONDUCTOR CORP | $55.08 | 2,083,000 | -57.84% | 55.06 | 54.29 | 51.49 | 50.50 | 48.68 | 56.81 | 66.87 | 70.58 | 39.40 | 37.22 | 1.39 | 1.43 | -0.04 | 1.99 | ||
| UTHR | UNITED THERAPEUTICS CORP | $514.64 | 195,000 | -49.09% | 505.67 | 494.02 | 467.16 | 422.48 | 361.18 | 68.66 | 85.12 | 87.64 | 72.72 | 80.08 | 13.26 | 12.27 | 0.99 | 0.45 | ||
| PSTG | PURE STORAGE INC | $66.99 | 2,242,000 | -24.97% | 69.06 | 73.74 | 83.47 | 79.64 | 65.56 | 37.53 | 13.30 | 10.72 | 33.36 | 30.27 | -4.70 | -4.58 | -0.12 | 1.58 | ||
| DRI | DARDEN RESTAURANTS INC | $189.91 | 760,000 | -38.51% | 187.60 | 182.58 | 180.57 | 190.54 | 198.54 | 60.96 | 59.15 | 62.80 | 57.69 | 66.84 | 3.05 | 2.05 | 1.00 | 0.82 | ||
| FWONA | LIBERTY MEDIA CORP | $88.20 | 42,600 | -46.42% | 87.64 | 86.69 | 88.54 | 90.20 | 87.93 | 53.34 | 82.24 | 83.17 | 95.96 | 96.42 | -0.05 | -0.51 | 0.46 | 0.78 | ||
| PBA | PEMBINA PIPELINE CORP | $37.85 | 508,000 | -65.75% | 37.77 | 38.40 | 38.16 | 38.36 | 38.09 | 46.96 | 27.57 | 16.81 | 37.29 | 23.78 | -0.29 | -0.16 | -0.13 | 0.58 | ||
| CG | CARLYLE GROUP INC | $60.99 | 1,210,000 | -50.81% | 59.41 | 57.65 | 55.81 | 59.77 | 53.38 | 65.46 | 87.18 | 86.88 | 78.79 | 78.64 | 1.52 | 1.10 | 0.42 | 1.64 | ||
| RL | RALPH LAUREN CORP | $361.52 | 218,000 | -33.94% | 366.87 | 364.11 | 343.62 | 324.83 | 289.65 | 53.66 | 49.40 | 52.75 | 9.29 | 14.31 | 6.35 | 7.96 | -1.61 | 1.28 | ||
| NTAP | NETAPP INC | $110.06 | 507,000 | -63.63% | 112.61 | 113.86 | 113.64 | 114.96 | 105.99 | 41.92 | 21.79 | 25.79 | 3.49 | 6.76 | -0.69 | -0.08 | -0.61 | 1.12 | ||
| CPAY | CORPAY INC | $311.57 | 142,000 | -50.35% | 311.69 | 306.04 | 289.60 | 298.09 | 314.24 | 59.25 | 65.06 | 64.90 | 24.68 | 24.20 | 6.36 | 6.76 | -0.40 | 1.18 | ||
| BE | BLOOM ENERGY CORP | $91.88 | 1,792,000 | -66.69% | 90.27 | 98.97 | 108.90 | 86.58 | 54.35 | 45.54 | 36.56 | 32.20 | 47.72 | 41.61 | -5.37 | -4.70 | -0.67 | 2.07 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $89.02 | 503,000 | -58.40% | 87.62 | 87.07 | 84.92 | 86.29 | 83.34 | 65.22 | 92.99 | 89.30 | 97.40 | 84.18 | 0.97 | 0.77 | 0.20 | 0.95 | ||
| GMAB | GENMAB A | $33.72 | 382,000 | -72.22% | 32.26 | 31.97 | 30.83 | 29.03 | 24.89 | 67.05 | 97.49 | 87.50 | 100.00 | 85.03 | 0.64 | 0.47 | 0.18 | 0.72 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.86 | 306,000 | -6.42% | 16.81 | 17.14 | 16.37 | 14.91 | 12.70 | 51.28 | 25.98 | 23.15 | 21.27 | 19.64 | 0.09 | 0.21 | -0.12 | 0.56 | ||
| TOST | TOAST INC | $36.49 | 2,014,000 | -69.37% | 35.98 | 35.31 | 35.96 | 38.34 | 39.32 | 54.77 | 80.46 | 81.46 | 78.24 | 85.84 | 0.28 | 0.01 | 0.28 | 1.94 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.48 | 2,013,000 | -77.24% | 41.41 | 38.97 | 34.95 | 33.37 | 32.48 | 70.10 | 78.67 | 77.91 | 25.12 | 36.93 | 2.17 | 2.11 | 0.06 | 1.08 | ||
| TWLO | TWILIO INC | $140.31 | 556,000 | -69.63% | 138.17 | 133.56 | 125.54 | 115.65 | 112.88 | 65.95 | 86.12 | 87.61 | 86.02 | 93.27 | 4.68 | 4.17 | 0.51 | 1.72 | ||
| HPQ | HP INC | $23.16 | 4,191,000 | -60.26% | 23.99 | 24.54 | 25.44 | 26.39 | 26.12 | 36.51 | 7.49 | 8.13 | 4.21 | 1.40 | -0.55 | -0.38 | -0.17 | 1.16 | ||
| BCE | BCE INC | $23.01 | 1,317,000 | -25.47% | 23.14 | 23.23 | 23.24 | 23.68 | 23.10 | 47.01 | 21.10 | 14.19 | 12.31 | 4.10 | -0.09 | -0.03 | -0.06 | 0.31 | ||
| IOT | SAMSARA INC | $36.56 | 1,489,000 | -54.38% | 39.05 | 39.93 | 38.90 | 37.90 | 39.13 | 39.19 | 4.15 | 7.10 | 1.07 | 1.19 | -0.35 | 0.25 | -0.60 | 1.85 | ||
| LH | LABCORP HOLDINGS INC | $254.46 | 428,000 | -34.95% | 257.29 | 260.46 | 264.14 | 269.87 | 257.66 | 41.05 | 20.19 | 15.75 | 31.02 | 20.57 | -3.03 | -2.33 | -0.70 | 0.62 | ||
| PTC | PTC INC | $176.47 | 147,000 | -74.21% | 176.43 | 175.86 | 183.38 | 195.28 | 182.27 | 47.14 | 62.82 | 66.71 | 73.22 | 83.54 | -1.23 | -2.09 | 0.86 | 1.15 | ||
| CASY | CASEYS GENERAL STORES INC | $567.83 | 122,000 | -53.44% | 555.16 | 558.88 | 547.62 | 539.71 | 503.74 | 56.87 | 86.79 | 78.84 | 88.19 | 79.67 | 3.97 | 2.75 | 1.23 | 0.58 | ||
| AS | AMER SPORTS INC | $37.84 | 809,000 | -38.34% | 38.39 | 37.79 | 34.24 | 35.40 | 33.79 | 58.07 | 53.50 | 56.18 | 1.52 | 4.57 | 1.06 | 1.29 | -0.23 | 1.50 | ||
| NVR | NVR INC | $7,385.29 | 8,600 | -56.12% | 7,474.59 | 7,496.81 | 7,415.77 | 7,743.85 | 7,519.47 | 46.77 | 23.67 | 26.62 | 10.13 | 15.10 | -5.65 | 11.46 | -17.11 | 0.87 | ||
| GRAB | GRAB HOLDINGS LTD | $5.13 | 14,532,000 | -57.43% | 5.04 | 5.15 | 5.45 | 5.50 | 5.13 | 46.59 | 56.00 | 43.50 | 89.29 | 69.47 | -0.11 | -0.13 | 0.02 | 1.23 | ||
| CW | CURTISS WRIGHT CORP | $567.89 | 100,000 | -48.19% | 554.26 | 551.78 | 559.85 | 533.63 | 470.08 | 56.12 | 87.72 | 75.94 | 98.03 | 84.97 | 1.77 | -1.15 | 2.91 | 0.92 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $95.82 | 62,000 | -58.39% | 93.79 | 91.86 | 88.89 | 86.54 | 89.61 | 67.39 | 79.58 | 77.69 | 81.72 | 76.28 | 1.92 | 1.62 | 0.31 | 0.48 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.09 | 152,000 | -44.53% | 21.16 | 21.49 | 20.77 | 19.96 | 18.02 | 48.61 | 25.54 | 21.14 | 13.18 | 5.60 | 0.01 | 0.14 | -0.14 | 0.49 | ||
| HUBS | HUBSPOT INC | $397.60 | 173,000 | -77.06% | 386.10 | 381.61 | 407.93 | 440.72 | 509.32 | 54.21 | 85.49 | 79.69 | 92.66 | 95.80 | -1.49 | -6.32 | 4.83 | 1.76 | ||
| IP | INTERNATIONAL PAPER CO | $39.37 | 1,064,000 | -67.95% | 38.85 | 38.85 | 40.19 | 43.64 | 46.34 | 52.34 | 81.51 | 67.31 | 98.16 | 83.64 | -0.14 | -0.37 | 0.22 | 0.79 | ||
| ILMN | ILLUMINA INC | $135.32 | 598,000 | -34.72% | 134.18 | 131.93 | 120.09 | 109.09 | 97.71 | 61.98 | 81.87 | 80.43 | 50.61 | 48.78 | 4.09 | 4.44 | -0.36 | 1.29 | ||
| GIB | CGI INC | $93.83 | 137,000 | -41.45% | 92.06 | 90.94 | 88.60 | 91.00 | 97.38 | 69.92 | 94.23 | 92.95 | 100.00 | 96.83 | 1.33 | 1.05 | 0.28 | 0.74 | ||
| TSN | TYSON FOODS INC | $58.26 | 623,000 | -64.80% | 58.71 | 57.92 | 54.94 | 55.09 | 56.15 | 56.78 | 55.82 | 57.75 | 22.45 | 28.26 | 0.95 | 1.10 | -0.15 | 0.39 | ||
| CHD | CHURCH & DWIGHT CO INC | $85.46 | 516,000 | -66.58% | 84.94 | 84.36 | 84.94 | 88.05 | 93.77 | 53.66 | 55.67 | 54.01 | 66.80 | 64.89 | 0.12 | -0.12 | 0.23 | 0.21 | ||
| SBAC | SBA COMMUNICATIONS CORP | $192.60 | 242,000 | -65.43% | 191.41 | 190.75 | 193.87 | 198.64 | 213.48 | 51.59 | 71.17 | 63.71 | 85.94 | 75.16 | -0.67 | -1.01 | 0.35 | 0.59 | ||
| TPL | TEXAS PACIFIC LAND CORP | $296.00 | 124,000 | -63.74% | 291.83 | 293.96 | 305.29 | 305.24 | 350.54 | 48.64 | 69.76 | 71.97 | 86.47 | 91.00 | -2.51 | -4.01 | 1.50 | 1.01 | ||
| PODD | INSULET CORP | $288.82 | 294,000 | -49.31% | 290.81 | 299.77 | 314.55 | 319.20 | 302.36 | 38.59 | 9.11 | 9.37 | 32.01 | 26.08 | -8.65 | -8.13 | -0.52 | 1.15 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $151.56 | 458,000 | -23.15% | 151.59 | 150.01 | 138.22 | 129.45 | 121.53 | 62.99 | 63.07 | 68.53 | 17.04 | 25.15 | 3.59 | 4.22 | -0.63 | 0.81 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.90 | 403,000 | -37.13% | 67.44 | 65.12 | 56.24 | 49.99 | 43.16 | 74.43 | 92.73 | 91.23 | 100.00 | 94.82 | 3.77 | 3.53 | 0.23 | 1.19 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.52 | 302,000 | -15.64% | 189.92 | 190.36 | 192.54 | 193.47 | 206.70 | 45.79 | 34.56 | 40.27 | 26.07 | 26.49 | -0.98 | -0.90 | -0.09 | 0.59 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.27 | 501,000 | -52.29% | 36.74 | 37.26 | 37.81 | 36.56 | 32.32 | 50.34 | 54.82 | 41.03 | 90.39 | 72.38 | -0.27 | -0.30 | 0.03 | 0.40 | ||
| UMC | UNITED MICROELECTRONICS CORP | $8.00 | 5,510,000 | 2.49% | 7.98 | 7.89 | 7.60 | 7.30 | 7.31 | 58.93 | 65.76 | 77.17 | 31.85 | 52.52 | 0.15 | 0.15 | -0.00 | 1.26 | ||
| NI | NISOURCE INC | $41.88 | 1,251,000 | -50.12% | 41.50 | 41.90 | 42.67 | 42.35 | 41.00 | 48.62 | 55.17 | 34.40 | 97.96 | 74.46 | -0.35 | -0.39 | 0.04 | 0.45 | ||
| SW | SMURFIT WESTROCK PLC | $38.13 | 1,125,000 | -62.25% | 37.96 | 36.92 | 37.34 | 40.63 | 42.32 | 57.26 | 83.33 | 85.17 | 78.84 | 82.37 | 0.47 | 0.20 | 0.26 | 1.19 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $276.66 | 204,000 | -61.87% | 271.78 | 273.39 | 274.72 | 263.90 | 241.99 | 54.32 | 60.52 | 50.62 | 78.08 | 60.87 | 0.41 | -0.24 | 0.65 | 0.91 | ||
| GFS | GLOBALFOUNDRIES INC | $35.75 | 1,014,000 | -64.19% | 37.00 | 37.45 | 35.67 | 34.62 | 35.99 | 44.65 | 4.44 | 9.41 | 1.81 | 3.99 | 0.19 | 0.60 | -0.41 | 1.69 | ||
| TYL | TYLER TECHNOLOGIES INC | $461.32 | 114,000 | -53.28% | 455.96 | 459.47 | 472.62 | 509.17 | 538.57 | 48.57 | 65.28 | 59.51 | 89.14 | 87.98 | -3.72 | -5.62 | 1.90 | 1.05 | ||
| EC | ECOPETROL SA | $9.60 | 918,000 | -29.87% | 9.47 | 9.70 | 9.62 | 9.34 | 9.18 | 48.87 | 27.57 | 14.85 | 44.68 | 23.52 | -0.10 | -0.06 | -0.04 | 0.75 | ||
| INCY | INCYTE CORP | $100.44 | 491,000 | -63.11% | 98.69 | 99.60 | 98.73 | 91.61 | 78.29 | 52.55 | 70.48 | 71.38 | 75.40 | 78.02 | 0.08 | -0.08 | 0.17 | 0.57 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.59 | 455,000 | -48.88% | 89.77 | 88.03 | 84.44 | 82.45 | 80.47 | 62.33 | 62.55 | 64.00 | 11.80 | 15.22 | 1.53 | 1.64 | -0.11 | 1.04 | ||
| RGLD | ROYAL GOLD INC | $233.11 | 344,000 | -53.39% | 224.29 | 213.27 | 195.94 | 190.28 | 180.18 | 77.95 | 95.47 | 93.73 | 99.68 | 99.89 | 10.67 | 8.80 | 1.88 | 0.49 | ||
| TU | TELUS CORP | $12.81 | 3,290,000 | -46.05% | 12.72 | 12.97 | 13.90 | 14.95 | 15.26 | 35.39 | 17.89 | 12.34 | 39.17 | 24.93 | -0.35 | -0.39 | 0.04 | 0.40 | ||
| CNC | CENTENE CORP | $39.89 | 2,540,000 | -15.64% | 39.73 | 39.17 | 37.20 | 34.34 | 43.16 | 57.66 | 57.09 | 51.84 | 37.15 | 29.43 | 0.71 | 0.77 | -0.06 | 0.43 | ||
| RBA | RB GLOBAL INC | $105.49 | 339,000 | -40.94% | 104.52 | 101.72 | 100.43 | 106.69 | 104.97 | 63.73 | 91.41 | 89.58 | 83.78 | 81.42 | 1.50 | 0.98 | 0.52 | 0.75 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.92 | 297,000 | -54.52% | 178.56 | 181.05 | 182.73 | 182.11 | 177.18 | 37.84 | 12.07 | 11.56 | 7.15 | 3.59 | -2.27 | -1.53 | -0.75 | 0.37 | ||
| CTRA | COTERRA ENERGY INC | $25.69 | 2,838,000 | -49.27% | 25.82 | 26.36 | 25.44 | 24.66 | 25.11 | 47.33 | 20.53 | 15.96 | 24.26 | 18.02 | -0.03 | 0.13 | -0.16 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $164.95 | 428,000 | -65.65% | 161.97 | 159.86 | 149.84 | 138.87 | 117.59 | 65.83 | 81.20 | 85.88 | 77.27 | 83.59 | 3.95 | 3.76 | 0.18 | 0.66 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $82.64 | 6,402,000 | -31.86% | 82.92 | 82.79 | 97.31 | 116.89 | N/A | 46.02 | 56.68 | 60.19 | 79.23 | 85.92 | -2.80 | -4.19 | 1.39 | 2.93 | ||
| U | UNITY SOFTWARE INC | $45.44 | 3,490,000 | -36.01% | 45.68 | 45.57 | 41.08 | 40.49 | 32.32 | 54.61 | 24.13 | 28.09 | 21.26 | 24.70 | 1.21 | 1.56 | -0.35 | 2.38 | ||
| BCH | BANK OF CHILE | $38.15 | 42,400 | -82.69% | 37.91 | 37.86 | 36.25 | 32.95 | 30.95 | 57.37 | 52.86 | 46.95 | 39.03 | 32.88 | 0.47 | 0.60 | -0.12 | 0.52 | ||
| FIG | FIGMA INC | $38.86 | 1,553,000 | -59.71% | 37.61 | 37.48 | 42.85 | 53.67 | N/A | 49.23 | 77.24 | 76.96 | 87.57 | 90.19 | -0.96 | -1.68 | 0.72 | 1.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.