Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FWONA | LIBERTY MEDIA CORP | $85.65 | 71,002 | -58.62% | 82.48 | 78.38 | 79.37 | 83.13 | 78.27 | 65.64 | 87.18 | 90.27 | 93.23 | 93.57 | 1.79 | 0.74 | 1.04 | 0.85 | ||
| INVH | INVITATION HOMES INC | $34.57 | 2,970,713 | 17.92% | 34.56 | 33.85 | 33.76 | 32.66 | 33.67 | 55.83 | 65.34 | 71.57 | 47.43 | 61.74 | 0.45 | 0.35 | 0.11 | 0.77 | ||
| NVR | NVR INC | $7,227.75 | 18,791 | 10.89% | 7,087.12 | 7,114.27 | 7,195.18 | 7,567.67 | 8,355.89 | 53.31 | 49.53 | 43.94 | 62.34 | 47.86 | -29.87 | -43.52 | 13.65 | 0.95 | ||
| SYF | SYNCHRONY FINANCIAL | $55.46 | 4,384,164 | 32.95% | 53.13 | 50.54 | 52.12 | 59.19 | 56.67 | 61.73 | 88.74 | 89.33 | 91.17 | 92.38 | 0.78 | 0.00 | 0.78 | 1.41 | ||
| TOST | TOAST INC | $36.65 | 13,520,998 | 95.26% | 35.82 | 35.09 | 34.75 | 36.66 | 33.30 | 57.59 | 74.24 | 72.67 | 72.00 | 70.11 | 0.39 | 0.23 | 0.16 | 1.98 | ||
| OKTA | OKTA INC | $120.75 | 3,242,412 | 53.14% | 112.92 | 105.91 | 106.02 | 97.38 | 88.94 | 71.72 | 97.68 | 96.70 | 100.00 | 99.99 | 4.22 | 2.20 | 2.02 | 1.41 | ||
| WAT | WATERS CORP | $350.88 | 512,377 | -30.67% | 344.23 | 335.20 | 353.34 | 371.28 | 360.43 | 54.01 | 70.87 | 70.90 | 81.58 | 81.90 | -0.53 | -3.64 | 3.11 | 0.94 | ||
| LH | LABCORP HOLDINGS INC | $248.76 | 963,300 | 29.92% | 241.37 | 231.53 | 235.70 | 237.73 | 232.14 | 64.20 | 89.62 | 90.90 | 90.76 | 91.74 | 4.31 | 1.61 | 2.70 | 0.63 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.07 | 19,798,242 | -18.55% | 16.10 | 14.89 | 15.30 | 17.40 | 17.53 | 74.29 | 91.48 | 89.38 | 95.77 | 95.77 | 0.59 | 0.15 | 0.43 | 0.90 | ||
| PHM | PULTEGROUP INC | $103.36 | 1,505,855 | -8.89% | 102.42 | 99.42 | 101.61 | 106.22 | 119.51 | 54.90 | 72.73 | 75.74 | 69.47 | 75.09 | 0.60 | 0.08 | 0.53 | 1.15 | ||
| STM | STMICROELECTRONICS NV | $23.16 | 6,069,098 | 30.49% | 23.01 | 21.84 | 22.77 | 23.81 | 26.21 | 55.47 | 82.99 | 83.07 | 75.60 | 76.62 | 0.29 | 0.07 | 0.22 | 1.64 | ||
| DOW | DOW INC | $29.24 | 7,765,722 | -11.93% | 29.76 | 29.07 | 32.69 | 36.20 | 43.32 | 43.63 | 36.28 | 42.93 | 36.70 | 42.73 | -0.84 | -1.06 | 0.22 | 1.00 | ||
| DVN | DEVON ENERGY CORP | $31.93 | 10,175,443 | -26.80% | 31.06 | 30.34 | 32.94 | 33.75 | 37.40 | 52.28 | 59.71 | 57.45 | 65.92 | 66.63 | -0.44 | -0.69 | 0.25 | 1.26 | ||
| BCE | BCE INC | $22.23 | 6,274,783 | 23.17% | 21.70 | 21.74 | 22.61 | 23.05 | 27.70 | 52.79 | 41.02 | 30.47 | 43.89 | 31.78 | -0.22 | -0.27 | 0.05 | 0.38 | ||
| LII | LENNOX INTERNATIONAL INC | $576.38 | 248,373 | -24.63% | 553.26 | 549.50 | 563.47 | 593.98 | 597.01 | 57.93 | 93.51 | 92.36 | 100.00 | 100.00 | 1.30 | -4.38 | 5.69 | 1.05 | ||
| MKC | MCCORMICK & CO INC | $76.22 | 1,899,705 | 18.26% | 75.43 | 75.48 | 78.66 | 77.76 | 78.47 | 49.54 | 50.41 | 47.55 | 66.73 | 64.92 | -0.72 | -0.93 | 0.21 | 0.41 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $96.30 | 2,390,648 | -35.67% | 89.98 | 82.17 | 84.50 | 90.07 | 96.24 | 70.12 | 97.69 | 97.80 | 100.00 | 100.00 | 3.80 | 1.53 | 2.27 | 1.18 | ||
| CNH | CNH INDUSTRIAL NV | $12.61 | 20,174,705 | 74.55% | 12.10 | 11.72 | 12.13 | 12.14 | 11.48 | 60.06 | 85.41 | 86.29 | 91.97 | 94.14 | 0.14 | -0.02 | 0.15 | 1.14 | ||
| TROW | PRICE T ROWE GROUP INC | $92.66 | 1,603,866 | -1.29% | 90.00 | 88.45 | 91.90 | 102.29 | 107.05 | 56.27 | 83.48 | 82.87 | 91.30 | 91.12 | -0.01 | -0.95 | 0.93 | 1.34 | ||
| GRAB | GRAB HOLDINGS LTD | $4.93 | 20,716,872 | -53.32% | 4.83 | 4.50 | 4.48 | 4.63 | 4.28 | 62.44 | 87.39 | 86.84 | 88.52 | 87.79 | 0.15 | 0.10 | 0.05 | 1.16 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.87 | 136,436 | -50.96% | 94.22 | 94.96 | 91.82 | 85.61 | 85.55 | 47.48 | 16.45 | 15.73 | 15.64 | 14.36 | 0.48 | 1.03 | -0.55 | 0.58 | ||
| LTM | LATAM AIRLINES GROUP SA | $33.54 | 889,348 | 46.96% | 31.92 | 30.85 | 31.16 | 30.16 | N/A | 69.61 | 96.24 | 96.31 | 100.00 | 100.00 | 0.64 | 0.27 | 0.37 | 0.64 | ||
| DG | DOLLAR GENERAL CORP | $91.97 | 2,570,324 | 17.49% | 92.46 | 92.18 | 86.30 | 80.02 | 85.83 | 53.57 | 50.04 | 51.81 | 28.28 | 27.18 | 1.58 | 2.11 | -0.53 | 0.38 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $184.49 | 1,317,678 | -6.45% | 176.03 | 170.08 | 172.91 | 187.25 | 166.29 | 60.96 | 90.09 | 90.17 | 91.31 | 90.24 | 2.65 | 0.06 | 2.59 | 1.05 | ||
| TSN | TYSON FOODS INC | $56.34 | 5,333,736 | 31.08% | 58.73 | 59.90 | 60.53 | 59.08 | 60.26 | 36.42 | 16.47 | 20.33 | 8.20 | 6.81 | -1.09 | -0.46 | -0.63 | 0.47 | ||
| GFS | GLOBALFOUNDRIES INC | $35.94 | 1,414,820 | -16.77% | 35.38 | 34.13 | 35.98 | 39.10 | 40.93 | 53.79 | 73.65 | 77.36 | 75.55 | 78.32 | -0.00 | -0.39 | 0.39 | 1.68 | ||
| LDOS | LEIDOS HOLDINGS INC | $154.71 | 1,173,624 | -27.20% | 149.37 | 145.30 | 139.19 | 141.49 | 151.72 | 73.17 | 92.92 | 91.47 | 99.69 | 96.19 | 4.08 | 3.07 | 1.02 | 0.55 | ||
| RDDT | REDDIT INC | $107.83 | 5,734,992 | -37.79% | 115.03 | 107.75 | 116.43 | 149.71 | 117.87 | 46.53 | 48.14 | 56.10 | 40.35 | 51.06 | -0.95 | -1.85 | 0.90 | 2.17 | ||
| WSM | WILLIAMS SONOMA INC | $160.89 | 1,534,891 | 6.99% | 155.93 | 149.88 | 161.14 | 180.87 | 163.79 | 55.98 | 83.85 | 83.05 | 83.37 | 83.09 | -0.10 | -2.52 | 2.41 | 1.26 | ||
| NTNX | NUTANIX INC | $74.42 | 2,696,597 | 97.29% | 70.86 | 66.20 | 68.57 | 67.60 | 63.99 | 65.80 | 95.54 | 95.43 | 99.31 | 99.05 | 1.94 | 0.67 | 1.28 | 1.37 | ||
| GFI | GOLD FIELDS LTD | $22.13 | 2,628,606 | -26.21% | 22.27 | 22.95 | 21.55 | 18.84 | 17.15 | 49.31 | 42.86 | 41.16 | 46.06 | 44.01 | 0.22 | 0.32 | -0.11 | 0.50 | ||
| PTC | PTC INC | $164.74 | 1,196,279 | 84.07% | 157.67 | 151.49 | 154.57 | 168.47 | 175.21 | 64.48 | 90.06 | 89.28 | 92.60 | 93.30 | 2.40 | 0.33 | 2.07 | 1.20 | ||
| EME | EMCOR GROUP INC | $440.24 | 311,060 | -27.73% | 422.04 | 401.85 | 390.35 | 426.19 | 427.18 | 65.46 | 92.15 | 93.37 | 96.21 | 96.76 | 13.47 | 8.10 | 5.36 | 1.06 | ||
| AER | AERCAP HOLDINGS NV | $108.44 | 1,303,978 | -13.93% | 106.34 | 101.22 | 100.49 | 98.66 | 96.74 | 66.59 | 94.16 | 93.27 | 100.00 | 100.00 | 2.71 | 1.81 | 0.90 | 1.29 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.90 | 1,504,438 | 36.31% | 176.86 | 172.20 | 170.33 | 164.50 | 159.15 | 57.57 | 83.80 | 86.52 | 73.90 | 79.80 | 2.62 | 2.32 | 0.30 | 0.39 | ||
| NTRS | NORTHERN TRUST CORP | $100.42 | 1,299,419 | -11.36% | 95.70 | 92.36 | 96.32 | 101.96 | 98.51 | 64.10 | 92.25 | 91.16 | 97.46 | 96.54 | 0.88 | -0.49 | 1.37 | 1.09 | ||
| STLD | STEEL DYNAMICS INC | $129.63 | 1,303,397 | -15.89% | 130.41 | 124.77 | 124.46 | 124.52 | 126.40 | 55.90 | 78.74 | 84.29 | 67.77 | 76.78 | 2.59 | 1.72 | 0.87 | 1.20 | ||
| RBA | RB GLOBAL INC | $104.81 | 2,488,434 | -2.16% | 101.05 | 99.03 | 98.66 | 95.68 | 90.58 | 66.02 | 87.72 | 88.19 | 92.06 | 88.59 | 1.50 | 0.86 | 0.64 | 0.75 | ||
| GPN | GLOBAL PAYMENTS INC | $79.57 | 5,353,645 | 71.64% | 77.21 | 77.35 | 88.68 | 99.19 | 103.11 | 46.30 | 82.34 | 73.84 | 98.92 | 99.28 | -2.96 | -4.34 | 1.38 | 1.20 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $117.38 | 244,795 | -8.09% | 111.27 | 107.11 | 110.79 | 119.71 | 114.73 | 68.54 | 94.58 | 94.80 | 98.17 | 98.17 | 1.65 | -0.16 | 1.81 | 1.05 | ||
| VIK | VIKING HOLDINGS LTD | $43.57 | 1,630,813 | 24.01% | 41.95 | 40.67 | 41.10 | 44.33 | 41.15 | 60.51 | 91.32 | 92.14 | 98.03 | 98.03 | 0.63 | 0.12 | 0.51 | 1.54 | ||
| BAP | CREDICORP LTD | $203.92 | 202,996 | -38.74% | 200.59 | 193.02 | 188.80 | 186.56 | 183.20 | 64.97 | 91.01 | 90.63 | 74.44 | 73.33 | 4.55 | 3.65 | 0.91 | 0.75 | ||
| NTAP | NETAPP INC | $94.44 | 1,839,274 | -18.51% | 90.89 | 87.02 | 89.50 | 105.03 | 114.02 | 62.54 | 92.83 | 93.61 | 95.51 | 95.91 | 1.08 | -0.37 | 1.45 | 1.13 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.71 | 1,583,781 | -38.22% | 76.04 | 76.05 | 79.83 | 80.17 | 76.95 | 51.09 | 82.86 | 86.24 | 88.63 | 92.86 | -0.57 | -1.14 | 0.56 | 0.98 | ||
| RF | REGIONS FINANCIAL CORP | $21.30 | 5,939,932 | 9.03% | 20.71 | 20.09 | 20.91 | 22.51 | 23.03 | 58.42 | 81.46 | 81.15 | 84.56 | 86.92 | 0.08 | -0.13 | 0.21 | 1.19 | ||
| DECK | DECKERS OUTDOOR CORP | $125.62 | 3,552,648 | 67.14% | 115.08 | 110.84 | 116.26 | 153.61 | 158.62 | 64.07 | 90.87 | 89.70 | 96.82 | 96.82 | 0.97 | -1.66 | 2.64 | 1.26 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.11 | 42,503,449 | -27.49% | 33.77 | 33.17 | 35.92 | 36.04 | 40.57 | 45.03 | 41.24 | 42.90 | 44.72 | 46.15 | -0.83 | -0.88 | 0.06 | 1.73 | ||
| WSO | WATSCO INC | $469.43 | 291,809 | 22.41% | 465.35 | 479.43 | 492.97 | 489.93 | 492.18 | 45.06 | 41.75 | 43.60 | 64.30 | 65.80 | -7.55 | -8.35 | 0.80 | 0.92 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.08 | 2,447,894 | -36.64% | 77.15 | 75.27 | 77.10 | 80.85 | 89.58 | 43.69 | 50.19 | 72.68 | 36.30 | 67.66 | 0.08 | -0.02 | 0.11 | 0.87 | ||
| HUBB | HUBBELL INC | $354.57 | 634,215 | 26.61% | 354.83 | 349.72 | 344.70 | 381.57 | 400.45 | 53.00 | 63.11 | 63.48 | 53.55 | 54.12 | 2.34 | 1.72 | 0.62 | 1.00 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $161.66 | 956,477 | 16.64% | 162.33 | 159.44 | 161.97 | 158.04 | 157.11 | 51.35 | 66.46 | 73.84 | 61.12 | 73.04 | 1.14 | 0.42 | 0.72 | 0.69 | ||
| PINS | PINTEREST INC | $27.86 | 23,930,780 | 135.39% | 26.59 | 26.06 | 29.57 | 31.37 | 31.51 | 52.80 | 88.17 | 89.20 | 94.66 | 95.01 | -0.56 | -1.08 | 0.52 | 1.63 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $95.11 | 2,880,732 | 8.20% | 98.53 | 98.93 | 104.80 | 105.40 | 106.92 | 38.64 | 29.32 | 28.18 | 40.11 | 34.67 | -2.79 | -2.30 | -0.49 | 0.74 | ||
| WY | WEYERHAEUSER CO | $25.94 | 3,811,268 | -7.44% | 25.72 | 25.65 | 27.78 | 28.58 | 30.10 | 46.12 | 69.30 | 69.95 | 84.35 | 83.09 | -0.49 | -0.68 | 0.19 | 1.02 | ||
| ESLT | ELBIT SYSTEMS LTD | $418.97 | 118,576 | 27.42% | 399.99 | 397.12 | 382.24 | 333.89 | 272.63 | 66.69 | 81.26 | 76.21 | 87.71 | 81.85 | 8.39 | 6.68 | 1.72 | 0.50 | ||
| NI | NISOURCE INC | $39.61 | 7,171,324 | -7.97% | 39.50 | 39.23 | 39.28 | 38.40 | 36.32 | 52.73 | 75.86 | 75.70 | 74.71 | 74.81 | 0.17 | 0.09 | 0.08 | 0.49 | ||
| XPEV | XPENG INC | $19.60 | 4,905,818 | -6.11% | 19.42 | 19.42 | 20.72 | 17.67 | 14.01 | 49.94 | 54.61 | 58.34 | 54.62 | 61.24 | -0.14 | -0.21 | 0.07 | 1.65 | ||
| RPRX | ROYALTY PHARMA PLC | $33.10 | 9,014,028 | 48.11% | 32.66 | 32.37 | 32.50 | 30.95 | 29.18 | 57.01 | 58.84 | 68.45 | 58.23 | 63.43 | 0.18 | 0.11 | 0.08 | 0.53 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.42 | 1,512,105 | 9.25% | 50.19 | 49.19 | 47.72 | 46.10 | 43.94 | 58.58 | 78.53 | 83.49 | 71.32 | 83.84 | 1.00 | 0.82 | 0.18 | 0.88 | ||
| L | LOEWS CORP | $87.97 | 830,888 | 24.47% | 86.83 | 86.09 | 86.67 | 85.51 | 83.04 | 55.37 | 80.76 | 79.40 | 83.69 | 77.68 | 0.28 | 0.02 | 0.26 | 0.79 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.38 | 8,129,072 | -31.71% | 7.18 | 7.01 | 6.78 | 6.53 | 7.19 | 63.66 | 80.90 | 82.79 | 91.99 | 97.33 | 0.19 | 0.14 | 0.05 | 1.25 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $70.13 | 663,976 | -56.41% | 66.97 | 69.05 | 70.17 | 68.02 | 67.76 | 52.94 | 76.79 | 61.31 | 94.60 | 80.96 | -0.56 | -0.91 | 0.35 | 0.67 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $57.22 | 2,815,072 | -12.91% | 57.68 | 57.32 | 65.38 | 70.60 | 80.88 | 41.38 | 16.64 | 16.72 | 32.72 | 30.67 | -2.21 | -2.61 | 0.40 | 1.01 | ||
| DLTR | DOLLAR TREE INC | $85.38 | 2,717,711 | -22.24% | 82.65 | 79.74 | 73.40 | 73.30 | 75.14 | 66.16 | 88.75 | 87.92 | 88.16 | 86.73 | 3.24 | 2.97 | 0.27 | 0.68 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $24.65 | 2,870,298 | -11.26% | 24.90 | 25.67 | 21.83 | 20.82 | 19.27 | 50.82 | 14.73 | 22.58 | 1.16 | 8.76 | 1.02 | 1.43 | -0.41 | 0.59 | ||
| KGC | KINROSS GOLD CORP | $14.77 | 22,490,842 | -27.69% | 14.70 | 14.64 | 12.95 | 11.75 | 10.63 | 57.18 | 72.18 | 64.75 | 44.27 | 37.76 | 0.55 | 0.59 | -0.04 | 0.77 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.02 | 153,316 | -9.12% | 35.87 | 34.60 | 33.05 | 33.65 | 37.29 | 62.05 | 81.55 | 88.62 | 61.66 | 80.82 | 1.04 | 0.88 | 0.16 | 0.83 | ||
| ESS | ESSEX PROPERTY TRUST INC | $281.65 | 438,293 | -28.02% | 282.58 | 277.32 | 289.31 | 287.98 | 291.77 | 49.14 | 64.04 | 72.92 | 56.72 | 68.58 | -0.09 | -1.84 | 1.75 | 0.81 | ||
| PODD | INSULET CORP | $257.00 | 1,278,748 | 181.10% | 257.00 | 253.67 | 257.71 | 265.45 | 247.04 | 50.41 | 82.10 | 83.20 | 87.57 | 92.55 | 0.15 | -1.19 | 1.34 | 1.13 | ||
| TPG | TPG INC | $48.76 | 2,063,290 | -5.85% | 46.93 | 45.51 | 47.38 | 55.59 | 57.07 | 57.40 | 79.25 | 79.64 | 81.02 | 82.20 | 0.01 | -0.54 | 0.54 | 1.48 | ||
| CYBR | CYBERARK SOFTWARE LTD | $364.46 | 339,277 | -12.99% | 356.25 | 345.12 | 342.31 | 349.17 | 317.46 | 60.42 | 88.75 | 90.02 | 92.33 | 94.44 | 6.11 | 2.99 | 3.12 | 1.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $213.42 | 564,910 | -9.48% | 206.91 | 199.17 | 192.16 | 191.69 | 182.51 | 68.21 | 93.34 | 94.63 | 100.00 | 100.00 | 6.05 | 4.21 | 1.84 | 1.08 | ||
| LUV | SOUTHWEST AIRLINES CO | $31.07 | 8,435,875 | 3.65% | 28.81 | 27.09 | 29.47 | 30.73 | 30.19 | 63.71 | 93.08 | 92.70 | 98.31 | 98.31 | 0.35 | -0.36 | 0.72 | 1.14 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $78.84 | 1,318,203 | -27.44% | 75.63 | 74.16 | 79.51 | 80.23 | 81.69 | 56.97 | 91.84 | 91.03 | 97.44 | 96.51 | -0.36 | -1.30 | 0.94 | 1.12 | ||
| MOH | MOLINA HEALTHCARE INC | $325.86 | 553,661 | 5.93% | 320.13 | 324.84 | 322.36 | 308.16 | 317.45 | 51.66 | 66.58 | 53.30 | 84.02 | 70.93 | -0.73 | -0.54 | -0.20 | 0.53 | ||
| CTRA | COTERRA ENERGY INC | $23.12 | 11,939,960 | 4.99% | 24.56 | 24.91 | 26.42 | 26.78 | 25.62 | 35.67 | 10.31 | 23.28 | 8.80 | 29.90 | -0.84 | -0.66 | -0.18 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $388.24 | 882,938 | 40.09% | 390.71 | 378.16 | 364.14 | 385.39 | 379.04 | 56.11 | 76.55 | 80.03 | 57.00 | 71.82 | 8.20 | 7.44 | 0.76 | 1.00 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $92.15 | 294,452 | 5.01% | 89.70 | 87.43 | 92.28 | 95.40 | 105.22 | 56.24 | 86.14 | 83.84 | 94.58 | 94.58 | -0.03 | -0.93 | 0.90 | 0.94 | ||
| GEN | GEN DIGITAL INC | $28.40 | 5,551,468 | -36.62% | 26.16 | 25.29 | 26.22 | 26.94 | 27.16 | 69.39 | 90.68 | 90.12 | 96.38 | 94.56 | 0.33 | -0.09 | 0.42 | 0.76 | ||
| HAL | HALLIBURTON CO | $20.24 | 20,405,343 | 5.54% | 20.13 | 20.68 | 22.90 | 24.97 | 27.61 | 43.21 | 13.92 | 11.20 | 29.42 | 21.07 | -0.90 | -0.95 | 0.05 | 1.20 | ||
| BIIB | BIOGEN INC | $118.39 | 1,870,999 | 11.08% | 119.79 | 118.48 | 130.19 | 137.68 | 162.91 | 42.43 | 25.07 | 39.59 | 37.71 | 53.47 | -2.69 | -3.40 | 0.71 | 0.75 | ||
| DKNG | DRAFTKINGS INC | $35.35 | 23,654,839 | 148.77% | 33.88 | 33.85 | 36.12 | 38.81 | 38.31 | 54.20 | 64.55 | 57.53 | 88.26 | 86.86 | -0.42 | -0.80 | 0.39 | 1.76 | ||
| TECK | TECK RESOURCES LTD | $34.71 | 2,762,635 | -5.69% | 34.85 | 34.27 | 36.91 | 39.46 | 43.56 | 48.03 | 52.03 | 56.38 | 59.86 | 65.46 | -0.46 | -0.71 | 0.25 | 1.26 | ||
| AFRM | AFFIRM HOLDINGS INC | $54.26 | 15,652,739 | 190.55% | 50.94 | 46.77 | 47.93 | 56.38 | 50.04 | 63.76 | 87.38 | 88.40 | 89.59 | 90.29 | 1.64 | 0.55 | 1.09 | 3.14 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $31.30 | 2,606,696 | -43.04% | 30.45 | 29.09 | 30.46 | 31.11 | 30.32 | 59.21 | 86.32 | 88.33 | 99.26 | 98.93 | 0.37 | -0.04 | 0.41 | 1.26 | ||
| KEY | KEYCORP | $15.57 | 10,778,342 | -7.17% | 15.15 | 14.65 | 15.26 | 16.38 | 16.75 | 57.66 | 79.94 | 82.42 | 84.43 | 87.90 | 0.08 | -0.09 | 0.17 | 1.30 | ||
| DOCU | DOCUSIGN INC | $84.14 | 1,442,181 | -28.91% | 82.23 | 79.01 | 80.55 | 85.99 | 76.22 | 58.29 | 87.77 | 87.01 | 91.75 | 90.59 | 0.84 | 0.12 | 0.72 | 1.67 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $448.49 | 356,214 | 4.20% | 432.44 | 429.03 | 434.73 | 452.12 | 450.62 | 60.35 | 85.16 | 82.93 | 91.30 | 89.51 | 1.23 | -1.54 | 2.77 | 0.78 | ||
| CLX | CLOROX CO | $137.81 | 1,633,611 | -8.86% | 138.59 | 139.13 | 143.74 | 150.73 | 154.43 | 44.53 | 47.16 | 40.17 | 33.22 | 38.15 | -1.78 | -1.82 | 0.04 | 0.24 | ||
| CSL | CARLISLE COMPANIES INC | $391.19 | 406,686 | -32.57% | 382.28 | 367.97 | 349.54 | 362.42 | 396.48 | 69.08 | 91.99 | 91.81 | 93.93 | 93.83 | 11.59 | 9.75 | 1.84 | 0.97 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $39.00 | 3,868,923 | 10.89% | 37.88 | 36.76 | 39.13 | 42.44 | 42.58 | 55.76 | 84.15 | 85.62 | 89.73 | 91.62 | -0.07 | -0.55 | 0.47 | 1.26 | ||
| TRU | TRANSUNION | $86.43 | 1,090,370 | -45.15% | 83.81 | 79.30 | 81.88 | 88.44 | 93.46 | 60.75 | 91.02 | 89.99 | 97.41 | 96.52 | 1.39 | 0.23 | 1.16 | 1.35 | ||
| CASY | CASEYS GENERAL STORES INC | $452.50 | 471,439 | 87.55% | 459.38 | 457.25 | 429.80 | 420.86 | 404.37 | 51.79 | 63.03 | 74.04 | 53.16 | 61.38 | 8.15 | 9.30 | -1.15 | 0.63 | ||
| EC | ECOPETROL SA | $8.09 | 2,283,295 | -58.66% | 8.21 | 8.57 | 9.33 | 9.11 | 9.03 | 38.00 | 10.13 | 7.08 | 11.61 | 5.71 | -0.41 | -0.36 | -0.05 | 0.90 | ||
| ON | ON SEMICONDUCTOR CORP | $39.77 | 9,993,363 | 3.40% | 39.52 | 37.62 | 40.46 | 48.85 | 59.89 | 51.93 | 64.93 | 65.78 | 58.94 | 60.22 | -0.15 | -0.63 | 0.49 | 1.94 | ||
| USFD | US FOODS HOLDING CORP | $71.81 | 4,559,387 | 25.60% | 67.07 | 64.98 | 65.31 | 67.31 | 64.22 | 69.56 | 88.23 | 89.61 | 89.95 | 90.24 | 1.26 | 0.42 | 0.84 | 1.19 | ||
| COO | COOPER COMPANIES INC | $82.92 | 1,779,315 | 25.94% | 81.64 | 80.27 | 81.57 | 87.30 | 94.72 | 55.82 | 66.06 | 66.83 | 62.61 | 60.01 | 0.28 | -0.10 | 0.38 | 0.89 | ||
| ERIE | ERIE INDEMNITY CO | $358.89 | 93,311 | -35.98% | 358.30 | 385.22 | 406.11 | 404.14 | 436.11 | 38.27 | 22.68 | 21.73 | 43.65 | 41.71 | -14.11 | -12.42 | -1.69 | 0.56 | ||
| JBL | JABIL INC | $154.40 | 962,163 | -11.78% | 149.20 | 142.09 | 139.54 | 148.05 | 133.13 | 66.75 | 94.97 | 93.95 | 99.73 | 99.46 | 4.06 | 2.40 | 1.66 | 1.35 | ||
| SNA | SNAP-ON INC | $316.95 | 322,777 | -3.54% | 312.75 | 315.32 | 325.01 | 334.61 | 321.14 | 49.42 | 69.56 | 57.92 | 87.98 | 78.45 | -3.43 | -4.70 | 1.27 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.