Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRCL | CIRCLE INTERNET GROUP INC | $105.52 | 10,502,000 | -34.80% | 94.45 | 102.03 | 90.37 | 84.43 | 115.19 | 56.06 | 65.17 | 40.32 | 100.00 | 68.65 | -0.13 | 0.01 | -0.15 | 2.92 | ||
| ES | EVERSOURCE ENERGY | $68.77 | 1,119,000 | 8.01% | 69.50 | 68.97 | 71.13 | 69.43 | 68.80 | 42.82 | 44.47 | 55.45 | 52.58 | 65.34 | -0.57 | -0.66 | 0.09 | 0.42 | ||
| NMR | NOMURA HOLDINGS INC | $8.67 | 1,431,000 | -12.69% | 8.32 | 8.03 | 8.39 | 8.38 | 7.71 | 62.77 | 88.59 | 81.67 | 91.28 | 85.28 | 0.09 | -0.02 | 0.11 | 0.86 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $130.31 | 1,937,000 | 49.81% | 135.92 | 136.10 | 133.85 | 132.10 | 135.77 | 38.62 | 27.82 | 48.42 | 0.00 | 20.54 | -0.23 | 0.55 | -0.78 | 0.35 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.00 | 512,000 | -11.88% | 161.47 | 159.50 | 162.98 | 163.21 | 158.81 | 53.91 | 81.24 | 78.40 | 89.21 | 87.02 | 0.20 | -0.56 | 0.76 | 0.74 | ||
| UTHR | UNITED THERAPEUTICS CORP | $577.58 | 436,000 | 7.92% | 572.24 | 556.77 | 521.09 | 503.64 | 438.59 | 60.97 | 65.95 | 64.47 | 47.88 | 45.72 | 16.63 | 16.82 | -0.19 | 0.42 | ||
| VRSN | VERISIGN INC | $275.26 | 1,011,000 | 1.81% | 267.55 | 256.24 | 239.75 | 243.57 | 257.21 | 67.04 | 73.00 | 66.83 | 33.14 | 29.95 | 9.11 | 7.97 | 1.14 | 0.76 | ||
| PBA | PEMBINA PIPELINE CORP | $43.21 | 511,000 | -6.58% | 44.18 | 44.63 | 44.16 | 41.40 | 39.71 | 37.71 | 8.98 | 20.15 | 2.81 | 11.31 | -0.08 | 0.17 | -0.24 | 0.54 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $87.62 | 1,020,000 | -33.90% | 83.50 | 80.46 | 76.51 | 73.65 | 58.54 | 63.59 | 86.08 | 83.51 | 93.15 | 85.80 | 2.91 | 2.15 | 0.76 | 1.19 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.95 | 7,017,000 | 28.56% | 9.36 | 9.21 | 9.70 | 9.14 | 8.18 | 60.24 | 91.15 | 90.92 | 94.36 | 95.84 | 0.03 | -0.10 | 0.13 | 1.19 | ||
| MKL | MARKEL GROUP INC | $1,983.23 | 38,000 | -22.45% | 1,934.70 | 1,913.30 | 1,989.88 | 2,043.71 | 2,001.33 | 58.24 | 84.14 | 75.32 | 97.65 | 91.44 | -5.08 | -19.08 | 14.00 | 0.63 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.32 | 4,062,000 | -11.46% | 46.18 | 47.26 | 48.78 | 56.56 | 63.55 | 51.75 | 61.34 | 38.03 | 100.00 | 73.57 | -1.01 | -1.25 | 0.24 | 0.90 | ||
| WRB | BERKLEY W R CORP | $66.10 | 1,276,000 | 4.68% | 66.33 | 66.01 | 68.57 | 69.41 | 71.06 | 45.23 | 59.24 | 62.96 | 81.44 | 81.92 | -0.54 | -0.72 | 0.18 | 0.42 | ||
| XPO | XPO INC | $210.33 | 596,000 | -41.97% | 207.57 | 198.04 | 197.84 | 170.83 | 150.81 | 61.64 | 84.29 | 86.12 | 91.79 | 96.18 | 5.82 | 4.22 | 1.60 | 1.62 | ||
| AER | AERCAP HOLDINGS NV | $147.24 | 862,000 | 7.08% | 144.13 | 139.41 | 142.65 | 142.00 | 131.15 | 60.52 | 90.45 | 90.57 | 94.85 | 98.28 | 1.91 | 0.37 | 1.54 | 1.11 | ||
| FN | FABRINET | $685.81 | 489,000 | -32.74% | 615.30 | 578.74 | 541.77 | 504.91 | 431.81 | 67.44 | 91.93 | 92.27 | 96.06 | 97.12 | 37.97 | 23.14 | 14.83 | 1.54 | ||
| FICO | FAIR ISAAC CORP | $1,030.81 | 244,000 | -19.47% | 1,045.39 | 1,058.31 | 1,224.14 | 1,453.70 | 1,511.82 | 41.79 | 46.95 | 37.37 | 85.41 | 65.79 | -64.04 | -70.27 | 6.24 | 1.15 | ||
| VRSK | VERISK ANALYTICS INC | $176.84 | 2,153,000 | 21.02% | 175.88 | 184.59 | 190.42 | 205.43 | 232.30 | 41.52 | 30.04 | 18.37 | 59.76 | 32.43 | -7.53 | -6.40 | -1.13 | 0.58 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $215.63 | 1,830,000 | -38.94% | 201.62 | 185.51 | 150.91 | 135.21 | 99.60 | 73.19 | 96.07 | 92.82 | 79.80 | 68.98 | 18.90 | 16.84 | 2.06 | 1.13 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $27.23 | 8,388,000 | 129.75% | 24.36 | 22.98 | 22.66 | 19.68 | 15.58 | 75.86 | 97.13 | 95.60 | 100.00 | 100.00 | 1.18 | 0.61 | 0.57 | 1.45 | ||
| PAAS | PAN AMERICAN SILVER CORP | $57.34 | 3,657,000 | 4.76% | 56.81 | 53.63 | 57.55 | 54.53 | 44.25 | 53.99 | 79.70 | 80.53 | 93.55 | 95.94 | 0.25 | -0.47 | 0.72 | 0.87 | ||
| PPG | PPG INDUSTRIES INC | $107.72 | 1,340,000 | 20.07% | 107.48 | 105.16 | 113.62 | 109.26 | 108.23 | 49.54 | 79.86 | 85.24 | 85.62 | 93.39 | -0.20 | -1.29 | 1.09 | 1.01 | ||
| RF | REGIONS FINANCIAL CORP | $27.85 | 9,684,000 | 9.35% | 27.27 | 26.37 | 27.67 | 27.46 | 26.48 | 60.48 | 87.24 | 86.28 | 82.86 | 83.31 | 0.24 | -0.07 | 0.31 | 1.11 | ||
| OMC | OMNICOM GROUP INC | $77.49 | 4,016,000 | 53.87% | 75.81 | 75.58 | 76.77 | 77.08 | 76.43 | 53.65 | 73.16 | 55.81 | 93.85 | 75.90 | -0.48 | -0.75 | 0.27 | 0.80 | ||
| AVB | AVALONBAY COMMUNITIES INC | $171.29 | 408,000 | -44.86% | 168.37 | 165.80 | 171.76 | 175.62 | 183.11 | 58.11 | 94.90 | 90.40 | 99.05 | 99.05 | -0.29 | -1.49 | 1.20 | 0.69 | ||
| CTRA | COTERRA ENERGY INC | $31.60 | 4,992,000 | -33.35% | 33.47 | 34.16 | 32.27 | 29.29 | 26.75 | 38.46 | 12.65 | 22.94 | 0.00 | 0.05 | 0.11 | 0.63 | -0.52 | 0.65 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.79 | 69,038,000 | 22.63% | 16.66 | 16.51 | 18.11 | 22.44 | 23.86 | 63.35 | 88.86 | 71.20 | 100.00 | 96.44 | -0.26 | -0.69 | 0.43 | 2.09 | ||
| HUM | HUMANA INC | $198.37 | 1,167,000 | 3.83% | 191.53 | 181.11 | 181.41 | 217.26 | 241.36 | 62.92 | 84.88 | 81.71 | 86.35 | 85.30 | 4.44 | 1.28 | 3.16 | 0.42 | ||
| BNTX | BIONTECH SE | $99.47 | 469,000 | -56.85% | 93.56 | 90.77 | 98.58 | 99.85 | 103.01 | 61.06 | 90.88 | 90.96 | 100.00 | 99.86 | -0.02 | -1.82 | 1.80 | 0.96 | ||
| WIT | WIPRO LTD | $2.27 | 10,881,000 | 11.18% | 2.21 | 2.17 | 2.26 | 2.52 | 2.64 | 54.64 | 79.17 | 72.22 | 87.27 | 80.13 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| CMS | CMS ENERGY CORP | $77.48 | 2,206,000 | -24.50% | 78.63 | 77.42 | 76.53 | 73.86 | 73.17 | 49.97 | 61.69 | 72.71 | 34.41 | 57.70 | 0.68 | 0.70 | -0.02 | 0.28 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,987.01 | 50,000 | -29.58% | 1,957.34 | 1,901.44 | 1,948.04 | 2,005.14 | 1,953.76 | 60.28 | 92.33 | 93.30 | 91.33 | 94.03 | 21.31 | 3.41 | 17.90 | 1.05 | ||
| DXCM | DEXCOM INC | $61.54 | 5,401,000 | 22.14% | 63.40 | 64.42 | 67.85 | 67.69 | 70.86 | 35.56 | 26.25 | 37.27 | 45.06 | 58.68 | -1.42 | -1.46 | 0.04 | 1.14 | ||
| ULTA | ULTA BEAUTY INC | $539.14 | 495,000 | -27.84% | 533.39 | 527.04 | 606.26 | 607.24 | 562.88 | 43.82 | 67.20 | 59.71 | 93.89 | 83.47 | -18.27 | -24.32 | 6.05 | 0.92 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $73.13 | 4,058,000 | -33.15% | 75.73 | 76.31 | 66.86 | 56.62 | 54.71 | 50.43 | 35.34 | 35.49 | 8.96 | 9.66 | 1.97 | 3.29 | -1.32 | 0.86 | ||
| TSCO | TRACTOR SUPPLY CO | $44.75 | 6,787,000 | 45.58% | 44.85 | 45.25 | 49.30 | 50.84 | 54.13 | 40.99 | 54.64 | 58.15 | 89.15 | 91.46 | -1.14 | -1.39 | 0.24 | 0.77 | ||
| KEY | KEYCORP | $21.57 | 19,986,000 | 60.34% | 21.14 | 20.37 | 20.83 | 20.61 | 19.42 | 64.41 | 94.29 | 94.80 | 91.14 | 92.52 | 0.36 | 0.14 | 0.22 | 1.25 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.45 | 157,000 | 65.26% | 138.88 | 135.23 | 137.67 | 137.47 | 129.41 | 60.42 | 89.96 | 90.62 | 89.97 | 90.42 | 1.98 | 0.59 | 1.40 | 0.98 | ||
| WWD | WOODWARD INC | $393.11 | 534,000 | -2.38% | 387.33 | 373.81 | 379.66 | 343.88 | 297.98 | 57.08 | 90.96 | 90.56 | 92.76 | 93.82 | 7.03 | 3.43 | 3.61 | 1.03 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $34.01 | 1,922,000 | 101.05% | 32.16 | 30.63 | 29.50 | 27.32 | 25.00 | 71.48 | 92.44 | 93.70 | 87.02 | 90.78 | 1.38 | 0.96 | 0.42 | 0.61 | ||
| PHM | PULTEGROUP INC | $120.82 | 1,175,000 | 15.20% | 119.76 | 118.25 | 127.10 | 125.71 | 124.57 | 49.15 | 84.40 | 83.89 | 93.54 | 93.64 | -1.07 | -2.14 | 1.07 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $120.00 | 1,640,000 | -6.34% | 125.31 | 124.78 | 122.01 | 110.19 | 97.22 | 41.94 | 19.52 | 29.35 | 2.34 | 5.87 | 0.52 | 1.52 | -1.01 | 0.52 | ||
| EQR | EQUITY RESIDENTIAL | $61.30 | 2,113,000 | 40.77% | 60.59 | 59.73 | 61.54 | 61.51 | 62.74 | 55.92 | 90.86 | 89.93 | 94.83 | 94.25 | 0.02 | -0.32 | 0.33 | 0.70 | ||
| EXE | EXPAND ENERGY CORP | $96.05 | 2,974,000 | -23.76% | 100.36 | 105.07 | 105.64 | 108.39 | 105.76 | 30.98 | 3.35 | 5.36 | 1.21 | 0.40 | -2.81 | -1.48 | -1.33 | 0.71 | ||
| FUTU | FUTU HOLDINGS LTD | $164.72 | 1,347,000 | 1.35% | 151.21 | 144.53 | 147.64 | 158.40 | 163.67 | 68.11 | 92.87 | 89.12 | 98.03 | 94.52 | 3.50 | 0.29 | 3.21 | 1.52 | ||
| WSM | WILLIAMS SONOMA INC | $192.87 | 898,000 | 30.52% | 187.13 | 183.91 | 195.29 | 193.51 | 192.19 | 56.48 | 88.60 | 84.75 | 98.14 | 96.70 | 0.10 | -2.24 | 2.34 | 1.43 | ||
| BRO | BROWN & BROWN INC | $67.40 | 1,723,000 | 26.51% | 66.46 | 66.09 | 68.59 | 73.82 | 83.75 | 50.46 | 68.32 | 60.36 | 92.67 | 83.93 | -0.62 | -1.01 | 0.39 | 0.68 | ||
| RGLD | ROYAL GOLD INC | $270.00 | 885,000 | 21.40% | 265.48 | 249.12 | 266.11 | 249.61 | 213.96 | 57.44 | 86.29 | 84.77 | 94.20 | 93.86 | 2.40 | -1.07 | 3.47 | 0.53 | ||
| VLTO | VERALTO CORP | $92.32 | 995,000 | -33.00% | 89.88 | 88.77 | 91.53 | 96.12 | 100.12 | 58.75 | 96.34 | 91.28 | 99.66 | 95.11 | -0.17 | -0.95 | 0.77 | 0.74 | ||
| DRI | DARDEN RESTAURANTS INC | $199.68 | 1,249,000 | -20.34% | 195.05 | 196.97 | 204.79 | 197.57 | 197.67 | 51.38 | 61.12 | 41.99 | 80.69 | 68.41 | -2.18 | -2.79 | 0.61 | 0.79 | ||
| L | LOEWS CORP | $110.23 | 536,000 | 70.16% | 109.09 | 107.59 | 108.80 | 106.85 | 101.85 | 59.14 | 79.74 | 78.51 | 85.00 | 84.70 | 0.61 | 0.18 | 0.43 | 0.65 | ||
| NI | NISOURCE INC | $47.37 | 3,936,000 | 16.55% | 47.56 | 46.77 | 46.35 | 44.44 | 43.24 | 54.80 | 58.64 | 66.78 | 42.53 | 56.11 | 0.40 | 0.38 | 0.02 | 0.45 | ||
| SBAC | SBA COMMUNICATIONS CORP | $214.20 | 1,733,000 | 45.02% | 210.73 | 191.29 | 192.34 | 191.01 | 199.98 | 63.29 | 89.11 | 92.71 | 86.95 | 92.46 | 8.98 | 4.95 | 4.03 | 0.58 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $103.21 | 142,000 | 24.56% | 102.12 | 98.92 | 104.19 | 99.87 | 93.00 | 55.62 | 73.47 | 79.16 | 76.06 | 84.74 | 0.55 | -0.46 | 1.01 | 0.49 | ||
| EFX | EQUIFAX INC | $186.85 | 1,181,000 | 39.60% | 183.00 | 179.94 | 189.30 | 201.83 | 221.52 | 52.64 | 83.46 | 75.79 | 99.92 | 90.35 | -1.56 | -3.27 | 1.71 | 1.14 | ||
| CHD | CHURCH & DWIGHT CO INC | $94.63 | 1,199,000 | 0.08% | 94.23 | 94.27 | 98.44 | 92.49 | 91.84 | 45.83 | 68.00 | 72.50 | 77.68 | 82.55 | -0.77 | -1.10 | 0.33 | 0.21 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.88 | 6,999,000 | -29.73% | 9.35 | 9.56 | 12.74 | 15.19 | 18.98 | 38.47 | 72.10 | 55.48 | 100.00 | 98.97 | -0.94 | -1.19 | 0.25 | 1.09 | ||
| RL | RALPH LAUREN CORP | $369.36 | 380,000 | -18.63% | 366.89 | 352.06 | 354.92 | 357.69 | 332.50 | 56.20 | 77.52 | 83.37 | 74.70 | 82.49 | 7.03 | 3.38 | 3.65 | 1.31 | ||
| TSN | TYSON FOODS INC | $63.38 | 3,421,000 | 172.81% | 64.61 | 63.07 | 63.13 | 61.01 | 57.69 | 49.97 | 72.27 | 85.11 | 38.34 | 64.82 | 0.70 | 0.62 | 0.08 | 0.39 | ||
| BCE | BCE INC | $23.82 | 1,835,000 | -37.88% | 24.05 | 24.80 | 25.45 | 24.60 | 24.20 | 35.03 | 22.14 | 13.84 | 38.04 | 22.97 | -0.54 | -0.42 | -0.13 | 0.29 | ||
| CPAY | CORPAY INC | $323.96 | 390,000 | 2.90% | 305.04 | 297.33 | 317.29 | 313.54 | 309.50 | 62.44 | 95.52 | 90.23 | 100.00 | 96.37 | 0.59 | -4.05 | 4.65 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $266.73 | 356,000 | -18.72% | 269.88 | 267.56 | 273.79 | 267.59 | 268.12 | 47.19 | 43.70 | 37.42 | 42.02 | 35.22 | -1.09 | -1.10 | 0.01 | 0.63 | ||
| ALB | ALBEMARLE CORP | $185.38 | 1,288,000 | -28.64% | 178.72 | 175.49 | 171.94 | 160.46 | 122.33 | 58.31 | 83.92 | 74.88 | 88.67 | 70.88 | 3.60 | 2.40 | 1.20 | 1.59 | ||
| BWXT | BWX TECHNOLOGIES INC | $238.42 | 782,000 | 10.14% | 225.94 | 215.69 | 207.12 | 197.50 | 185.47 | 66.47 | 94.43 | 90.05 | 99.85 | 97.53 | 8.58 | 5.65 | 2.92 | 0.88 | ||
| LEN | LENNAR CORP | $88.44 | 2,354,000 | -16.02% | 87.97 | 89.49 | 101.93 | 108.82 | 116.27 | 39.46 | 55.28 | 54.59 | 92.41 | 96.42 | -3.48 | -4.38 | 0.91 | 1.05 | ||
| STE | STERIS PLC | $221.50 | 683,000 | 44.09% | 222.04 | 221.20 | 233.24 | 246.20 | 243.87 | 43.54 | 75.24 | 76.30 | 86.08 | 87.36 | -2.39 | -3.76 | 1.37 | 0.76 | ||
| SW | SMURFIT WESTROCK PLC | $41.40 | 5,022,000 | 54.43% | 41.09 | 39.99 | 43.18 | 41.04 | 42.11 | 50.79 | 74.86 | 80.12 | 89.18 | 93.70 | -0.08 | -0.52 | 0.45 | 1.22 | ||
| ATI | ATI INC | $156.83 | 2,290,000 | 200.52% | 155.50 | 150.21 | 149.58 | 131.18 | 107.80 | 55.22 | 87.51 | 92.31 | 87.73 | 95.49 | 3.47 | 2.04 | 1.44 | 1.27 | ||
| PSTG | EVERPURE INC | $64.89 | 1,677,000 | -35.20% | 62.21 | 62.34 | 65.29 | 69.04 | 72.07 | 54.69 | 72.86 | 57.97 | 100.00 | 88.00 | -0.47 | -1.08 | 0.61 | 1.59 | ||
| MRNA | MODERNA INC | $54.26 | 4,686,000 | -11.38% | 51.02 | 51.24 | 49.85 | 41.75 | 34.54 | 59.36 | 70.29 | 59.62 | 80.06 | 66.64 | 0.47 | 0.32 | 0.15 | 1.33 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $428.67 | 372,000 | 1.64% | 419.01 | 401.54 | 389.07 | 356.44 | 311.50 | 59.41 | 87.90 | 90.55 | 85.05 | 93.78 | 14.32 | 10.22 | 4.09 | 1.42 | ||
| BURL | BURLINGTON STORES INC | $339.20 | 489,000 | 29.02% | 333.84 | 325.25 | 313.68 | 298.81 | 284.99 | 61.18 | 78.90 | 76.64 | 60.60 | 58.35 | 7.55 | 6.79 | 0.75 | 1.21 | ||
| NVT | NVENT ELECTRIC PLC | $131.38 | 2,375,000 | 13.47% | 126.09 | 123.00 | 117.69 | 112.07 | 102.32 | 61.73 | 91.82 | 94.13 | 92.16 | 95.53 | 4.32 | 2.98 | 1.34 | 1.33 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $224.17 | 1,481,000 | 110.97% | 222.17 | 213.25 | 218.15 | 206.60 | 177.77 | 59.67 | 90.26 | 92.46 | 87.73 | 95.91 | 3.95 | 1.81 | 2.14 | 0.97 | ||
| ZS | ZSCALER INC | $131.01 | 3,770,000 | 39.73% | 131.13 | 137.85 | 152.83 | 192.27 | 243.77 | 41.18 | 30.14 | 19.89 | 56.69 | 30.96 | -8.96 | -8.69 | -0.26 | 1.70 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.39 | 3,246,000 | -12.65% | 28.41 | 27.88 | 27.61 | 24.70 | 19.59 | 62.83 | 89.77 | 87.60 | 100.00 | 96.37 | 0.40 | 0.26 | 0.14 | 0.92 | ||
| DGX | QUEST DIAGNOSTICS INC | $191.42 | 878,000 | -0.79% | 195.81 | 195.89 | 199.77 | 190.79 | 185.00 | 39.00 | 27.57 | 27.82 | 26.43 | 27.12 | -1.47 | -0.95 | -0.52 | 0.37 | ||
| TROW | PRICE T ROWE GROUP INC | $96.11 | 1,534,000 | -7.76% | 92.04 | 90.27 | 92.03 | 98.23 | 101.29 | 66.19 | 94.87 | 90.82 | 100.00 | 96.52 | 0.72 | -0.31 | 1.03 | 1.36 | ||
| FSLR | FIRST SOLAR INC | $195.20 | 3,502,000 | 44.06% | 198.03 | 195.25 | 207.05 | 230.68 | 220.31 | 46.17 | 63.09 | 71.70 | 79.09 | 86.72 | -1.77 | -3.36 | 1.59 | 1.06 | ||
| ENTG | ENTEGRIS INC | $137.00 | 1,879,000 | -12.73% | 127.94 | 122.03 | 123.67 | 109.21 | 97.88 | 65.58 | 92.48 | 94.92 | 97.09 | 98.68 | 4.43 | 1.85 | 2.58 | 2.11 | ||
| FWONA | LIBERTY MEDIA CORP | $82.87 | 100,000 | 5.26% | 81.29 | 78.71 | 79.06 | 82.11 | 86.87 | 62.08 | 92.60 | 91.74 | 96.32 | 97.55 | 1.18 | 0.48 | 0.70 | 0.76 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.68 | 1,555,000 | 52.75% | 92.30 | 89.90 | 91.54 | 90.34 | 85.48 | 62.71 | 89.19 | 81.79 | 86.66 | 78.91 | 1.00 | 0.28 | 0.72 | 1.04 | ||
| LUV | SOUTHWEST AIRLINES CO | $41.70 | 6,055,000 | -12.34% | 39.45 | 39.30 | 44.75 | 42.57 | 37.55 | 53.83 | 65.93 | 58.23 | 94.22 | 90.44 | -0.78 | -1.45 | 0.67 | 1.11 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.41 | 21,242,000 | -24.61% | 15.44 | 15.40 | 15.34 | 16.55 | 15.08 | 58.90 | 77.17 | 66.25 | 100.00 | 90.93 | 0.09 | -0.06 | 0.14 | 1.94 | ||
| TWLO | TWILIO INC | $134.07 | 1,857,000 | 31.42% | 127.99 | 126.31 | 121.42 | 126.35 | 120.20 | 59.48 | 55.54 | 40.14 | 56.79 | 35.18 | 1.07 | 1.10 | -0.03 | 1.67 | ||
| AS | AMER SPORTS INC | $36.41 | 2,075,000 | -34.29% | 34.79 | 33.56 | 35.76 | 36.59 | 36.12 | 58.50 | 73.31 | 68.91 | 96.44 | 93.94 | 0.23 | -0.34 | 0.57 | 1.57 | ||
| ILMN | ILLUMINA INC | $132.26 | 1,411,000 | 18.08% | 127.03 | 125.32 | 124.04 | 130.70 | 116.18 | 59.45 | 80.54 | 61.00 | 95.67 | 74.43 | 0.93 | 0.08 | 0.86 | 1.25 | ||
| BCH | BANK OF CHILE | $39.80 | 562,000 | 50.27% | 38.00 | 37.95 | 40.22 | 39.82 | 35.26 | 56.08 | 91.78 | 87.76 | 100.00 | 99.63 | -0.18 | -0.61 | 0.43 | 0.57 | ||
| LDOS | LEIDOS HOLDINGS INC | $159.04 | 598,000 | -30.63% | 157.51 | 158.85 | 169.88 | 179.39 | 179.74 | 44.87 | 57.91 | 40.80 | 93.98 | 75.63 | -3.88 | -4.58 | 0.70 | 0.49 | ||
| BSAC | BANCO SANTANDER CHILE | $35.54 | 642,000 | 65.89% | 34.46 | 33.21 | 33.82 | 32.87 | 29.32 | 63.47 | 92.85 | 91.81 | 95.09 | 98.36 | 0.70 | 0.29 | 0.41 | 0.69 | ||
| AGI | ALAMOS GOLD INC | $47.83 | 1,693,000 | -16.56% | 47.24 | 44.20 | 45.95 | 42.38 | 36.23 | 56.41 | 86.85 | 89.88 | 92.58 | 95.65 | 0.79 | 0.22 | 0.58 | 0.61 | ||
| DLTR | DOLLAR TREE INC | $101.33 | 2,709,000 | -16.77% | 104.66 | 105.76 | 115.52 | 119.24 | 111.52 | 36.93 | 23.82 | 20.65 | 31.19 | 22.89 | -3.79 | -3.65 | -0.14 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $168.08 | 1,186,000 | -22.58% | 167.91 | 167.82 | 177.60 | 172.03 | 148.25 | 47.12 | 48.29 | 41.96 | 69.05 | 60.96 | -2.35 | -2.92 | 0.57 | 0.69 | ||
| USFD | US FOODS HOLDING CORP | $90.21 | 1,421,000 | 5.57% | 91.03 | 90.85 | 92.38 | 85.17 | 81.42 | 46.58 | 54.99 | 60.65 | 63.62 | 73.05 | -0.02 | -0.04 | 0.01 | 1.01 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.08 | 1,070,000 | 28.14% | 24.84 | 24.79 | 24.33 | 22.81 | 20.94 | 56.81 | 83.91 | 79.30 | 70.69 | 56.45 | 0.25 | 0.25 | 0.00 | 0.63 | ||
| AFRM | AFFIRM HOLDINGS INC | $59.62 | 7,530,000 | 10.93% | 50.25 | 47.32 | 49.92 | 60.76 | 67.86 | 71.45 | 94.64 | 81.38 | 100.00 | 95.18 | 1.21 | -0.54 | 1.75 | 3.18 | ||
| NTAP | NETAPP INC | $100.33 | 1,496,000 | -28.59% | 99.26 | 100.95 | 100.75 | 104.33 | 108.77 | 50.11 | 35.63 | 24.20 | 43.84 | 26.63 | -0.75 | -0.48 | -0.27 | 1.12 | ||
| GPN | GLOBAL PAYMENTS INC | $70.17 | 2,497,000 | 31.63% | 66.05 | 67.45 | 71.56 | 74.35 | 78.90 | 53.67 | 63.82 | 49.09 | 100.00 | 89.76 | -1.29 | -1.93 | 0.64 | 1.20 | ||
| MDB | MONGODB INC | $244.06 | 1,812,000 | 49.63% | 243.11 | 248.06 | 287.79 | 343.04 | 313.91 | 42.91 | 42.70 | 30.02 | 72.22 | 46.38 | -14.20 | -16.33 | 2.13 | 2.06 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $111.79 | 1,927,000 | -20.47% | 105.84 | 105.11 | 116.39 | 159.93 | 216.31 | 52.94 | 69.05 | 50.32 | 90.40 | 78.69 | -2.94 | -4.89 | 1.95 | 1.13 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.