Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $69.65 | 3,083,000 | 33.12% | 68.25 | 69.08 | 69.86 | 69.53 | 68.90 | 53.94 | 66.08 | 55.86 | 86.82 | 71.31 | -0.21 | -0.40 | 0.19 | 0.35 | ||
| DOV | DOVER CORP | $191.88 | 935,000 | 2.19% | 189.80 | 189.08 | 197.12 | 206.11 | 210.00 | 49.87 | 71.43 | 60.75 | 95.22 | 80.16 | -1.81 | -2.76 | 0.95 | 1.00 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.22 | 5,403,000 | 55.35% | 57.95 | 59.25 | 59.34 | 53.25 | 60.71 | 44.40 | 25.65 | 33.72 | 34.80 | 41.49 | -0.43 | -0.13 | -0.31 | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $35.53 | 5,728,000 | -7.64% | 36.13 | 38.10 | 36.62 | 34.40 | 30.31 | 41.30 | 10.55 | 9.59 | 5.70 | 6.13 | -0.41 | -0.01 | -0.40 | 0.94 | ||
| HUBB | HUBBELL INC | $485.41 | 504,000 | 26.00% | 468.32 | 458.87 | 472.13 | 480.04 | 488.28 | 62.62 | 91.13 | 85.92 | 100.00 | 94.43 | 2.49 | -1.75 | 4.24 | 1.02 | ||
| FE | FIRSTENERGY CORP | $44.26 | 3,596,000 | -17.05% | 43.48 | 44.53 | 46.13 | 46.63 | 47.43 | 44.01 | 34.53 | 25.74 | 73.37 | 58.43 | -0.78 | -0.83 | 0.04 | 0.31 | ||
| ENTG | ENTEGRIS INC | $166.89 | 1,728,000 | -24.01% | 156.97 | 147.50 | 143.10 | 143.84 | 132.94 | 69.23 | 92.94 | 93.33 | 99.94 | 99.51 | 6.54 | 3.96 | 2.58 | 2.18 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.04 | 2,067,000 | 13.51% | 129.77 | 133.61 | 135.54 | 131.89 | 131.90 | 34.09 | 18.55 | 18.42 | 29.47 | 23.06 | -2.38 | -1.72 | -0.66 | 0.31 | ||
| CNP | CENTERPOINT ENERGY INC | $38.56 | 6,481,000 | -12.91% | 37.25 | 37.90 | 39.44 | 41.27 | 41.38 | 52.73 | 72.76 | 52.25 | 99.29 | 88.74 | -0.57 | -0.75 | 0.19 | 0.37 | ||
| PPL | PPL CORP | $33.70 | 7,007,000 | 3.20% | 32.60 | 33.11 | 34.33 | 35.08 | 36.10 | 53.40 | 72.22 | 57.94 | 98.56 | 96.68 | -0.43 | -0.58 | 0.14 | 0.37 | ||
| OTIS | OTIS WORLDWIDE CORP | $66.45 | 3,206,000 | -44.12% | 65.81 | 67.21 | 70.16 | 71.03 | 77.85 | 44.12 | 28.28 | 17.56 | 61.52 | 31.35 | -1.46 | -1.43 | -0.03 | 0.68 | ||
| LH | LABCORP HOLDINGS INC | $311.71 | 988,000 | 39.94% | 308.25 | 313.09 | 319.80 | 294.62 | 280.88 | 46.99 | 28.31 | 20.81 | 50.27 | 35.24 | -3.22 | -2.70 | -0.52 | 0.60 | ||
| AFRM | AFFIRM HOLDINGS INC | $74.88 | 2,787,000 | -34.64% | 70.78 | 70.83 | 73.43 | 73.50 | 66.80 | 56.56 | 77.17 | 61.44 | 100.00 | 90.57 | -0.32 | -0.95 | 0.64 | 3.14 | ||
| DGX | QUEST DIAGNOSTICS INC | $228.39 | 1,784,000 | 75.94% | 233.36 | 237.04 | 237.81 | 220.53 | 206.59 | 38.86 | 20.86 | 22.74 | 8.31 | 8.10 | -1.68 | -0.40 | -1.28 | 0.34 | ||
| TW | TRADEWEB MARKETS INC | $107.54 | 2,086,000 | 21.14% | 102.49 | 102.51 | 103.89 | 102.36 | 108.31 | 61.49 | 73.41 | 63.65 | 90.46 | 82.89 | 0.18 | -0.47 | 0.65 | 0.56 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.08 | 393,000 | -35.26% | 161.92 | 165.69 | 170.41 | 171.84 | 167.42 | 39.73 | 24.38 | 19.64 | 57.98 | 44.84 | -2.69 | -2.64 | -0.05 | 0.66 | ||
| VICI | VICI PROPERTIES INC | $22.73 | 7,528,000 | -15.67% | 23.05 | 23.77 | 25.22 | 26.25 | 27.37 | 26.96 | 8.23 | 6.09 | 19.14 | 7.79 | -0.78 | -0.72 | -0.06 | 0.57 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $191.80 | 782,000 | -52.11% | 188.67 | 189.66 | 185.66 | 175.51 | 163.15 | 55.74 | 80.55 | 64.81 | 78.51 | 59.21 | 1.23 | 1.10 | 0.13 | 0.77 | ||
| CPRT | COPART INC | $26.82 | 10,821,000 | -4.47% | 27.51 | 28.90 | 30.43 | 30.31 | 33.38 | 31.34 | 11.78 | 11.95 | 19.17 | 14.41 | -1.13 | -0.96 | -0.17 | 0.87 | ||
| ES | EVERSOURCE ENERGY | $65.26 | 2,812,000 | 20.95% | 64.25 | 66.19 | 69.57 | 70.42 | 70.12 | 39.33 | 33.12 | 28.54 | 64.37 | 52.63 | -1.61 | -1.70 | 0.09 | 0.40 | ||
| ASTS | AST SPACEMOBILE INC | $63.12 | 17,612,000 | 116.79% | 59.92 | 60.31 | 62.84 | 73.34 | 81.05 | 53.76 | 45.61 | 27.71 | 52.84 | 29.52 | -0.91 | -1.13 | 0.22 | 2.14 | ||
| TPL | TEXAS PACIFIC LAND CORP | $355.16 | 394,000 | 46.47% | 338.42 | 350.04 | 362.90 | 379.08 | 397.67 | 51.41 | 47.35 | 32.08 | 77.83 | 56.92 | -7.38 | -8.54 | 1.16 | 0.95 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.24 | 2,284,000 | -29.51% | 70.80 | 72.92 | 75.28 | 74.67 | 73.64 | 33.47 | 12.86 | 9.72 | 19.83 | 10.04 | -1.79 | -1.54 | -0.25 | 0.55 | ||
| IOT | SAMSARA INC | $41.74 | 4,432,000 | -45.13% | 39.57 | 39.61 | 39.41 | 36.53 | 33.67 | 58.77 | 71.56 | 62.60 | 93.85 | 77.47 | 0.44 | 0.13 | 0.30 | 1.70 | ||
| XYL | XYLEM INC | $104.57 | 4,040,000 | 126.20% | 102.67 | 105.02 | 111.54 | 112.76 | 120.66 | 44.34 | 39.22 | 29.00 | 59.73 | 34.40 | -2.51 | -2.70 | 0.19 | 0.98 | ||
| BNTX | BIONTECH SE | $95.73 | 883,000 | -38.60% | 97.93 | 97.78 | 98.78 | 94.95 | 97.75 | 43.01 | 21.72 | 24.95 | 23.25 | 29.58 | -0.74 | -0.48 | -0.26 | 0.91 | ||
| TCOM | TRIPCOM GROUP LTD | $38.26 | 2,274,000 | -27.74% | 39.16 | 39.49 | 42.93 | 44.04 | 50.97 | 34.69 | 10.76 | 11.46 | 41.64 | 45.72 | -1.16 | -1.16 | -0.00 | 0.91 | ||
| FISV | FISERV INC | $45.48 | 4,295,000 | -27.19% | 45.63 | 47.25 | 50.74 | 51.51 | 56.53 | 38.10 | 22.45 | 14.86 | 54.96 | 30.43 | -1.63 | -1.60 | -0.02 | 0.80 | ||
| PS | PERSHING SQUARE INC | $59.75 | 343,000 | 92.70% | 54.77 | 48.59 | 42.62 | 38.84 | N/A | 67.72 | 80.42 | 75.14 | 38.68 | 39.68 | 4.44 | 3.87 | 0.57 | 1.94 | ||
| PPG | PPG INDUSTRIES INC | $106.52 | 1,348,000 | -15.17% | 106.00 | 105.78 | 110.66 | 112.96 | 112.00 | 46.28 | 62.75 | 51.53 | 73.78 | 57.86 | -1.42 | -1.70 | 0.28 | 1.02 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,088.13 | 53,000 | -20.90% | 2,074.46 | 2,103.40 | 2,162.61 | 2,111.91 | 2,060.87 | 45.25 | 49.14 | 38.88 | 85.12 | 68.18 | -23.16 | -24.61 | 1.45 | 0.99 | ||
| GMAB | GENMAB A | $37.80 | 6,596,000 | -46.82% | 35.71 | 34.76 | 33.04 | 29.95 | 29.69 | 68.98 | 68.20 | 70.14 | 61.20 | 49.61 | 1.06 | 0.86 | 0.20 | 0.70 | ||
| LVS | LAS VEGAS SANDS CORP | $36.31 | 4,977,000 | -15.11% | 37.76 | 39.58 | 43.45 | 45.89 | 51.41 | 20.47 | 4.78 | 3.51 | 24.17 | 12.38 | -2.05 | -1.85 | -0.20 | 1.04 | ||
| VLTO | VERALTO CORP | $96.45 | 1,388,000 | -38.85% | 95.87 | 95.46 | 96.69 | 92.17 | 92.96 | 52.69 | 58.44 | 42.04 | 58.44 | 35.86 | -0.11 | -0.17 | 0.06 | 0.63 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $109.70 | 1,632,000 | 16.32% | 112.83 | 114.45 | 113.74 | 110.82 | 101.82 | 36.46 | 11.93 | 15.88 | 0.33 | 1.44 | -0.70 | -0.02 | -0.68 | 0.97 | ||
| SYF | SYNCHRONY FINANCIAL | $72.16 | 1,590,000 | -28.15% | 71.67 | 73.47 | 76.62 | 74.90 | 74.55 | 41.07 | 35.97 | 30.75 | 82.99 | 69.60 | -1.51 | -1.48 | -0.03 | 1.35 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.20 | 83,000 | -32.52% | 108.25 | 109.72 | 110.30 | 108.12 | 105.30 | 42.46 | 29.68 | 21.61 | 34.45 | 21.08 | -0.98 | -0.55 | -0.42 | 0.48 | ||
| ULTA | ULTA BEAUTY INC | $547.29 | 319,000 | 4.25% | 545.24 | 544.83 | 537.24 | 507.31 | 555.24 | 53.10 | 39.28 | 36.36 | 34.69 | 25.68 | 2.81 | 4.18 | -1.37 | 0.88 | ||
| TPR | TAPESTRY INC | $116.75 | 2,485,000 | -0.44% | 115.02 | 115.40 | 129.41 | 135.73 | 138.57 | 44.12 | 66.58 | 69.07 | 83.05 | 90.00 | -2.84 | -4.17 | 1.33 | 1.24 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.15 | 1,387,000 | 19.57% | 24.41 | 24.61 | 25.86 | 26.23 | 27.41 | 36.93 | 21.91 | 15.39 | 25.48 | 19.62 | -0.52 | -0.50 | -0.02 | 0.93 | ||
| UTHR | UNITED THERAPEUTICS CORP | $541.62 | 1,214,000 | 45.56% | 513.71 | 506.45 | 511.54 | 529.82 | 525.67 | 59.50 | 60.72 | 69.14 | 68.36 | 79.05 | 7.93 | 0.73 | 7.20 | 0.39 | ||
| RF | REGIONS FINANCIAL CORP | $27.05 | 9,344,000 | -12.37% | 27.15 | 28.15 | 29.82 | 29.56 | 28.69 | 28.13 | 27.77 | 22.02 | 57.55 | 39.20 | -0.86 | -0.83 | -0.03 | 1.04 | ||
| CIB | GRUPO CIBEST SA | $96.54 | 308,000 | -32.60% | 93.96 | 96.79 | 96.33 | 86.53 | 79.17 | 51.93 | 45.84 | 29.02 | 69.91 | 38.02 | -0.80 | -0.49 | -0.30 | 0.68 | ||
| AER | AERCAP HOLDINGS NV | $146.27 | 802,000 | -6.09% | 145.24 | 143.37 | 146.95 | 145.40 | 144.31 | 53.47 | 52.13 | 52.34 | 47.04 | 49.26 | -0.23 | -0.56 | 0.32 | 1.07 | ||
| DRI | DARDEN RESTAURANTS INC | $203.14 | 990,000 | -5.44% | 200.67 | 205.51 | 211.85 | 207.02 | 204.19 | 46.28 | 35.48 | 26.38 | 58.90 | 42.91 | -3.86 | -3.42 | -0.44 | 0.72 | ||
| INSM | INSMED INC | $105.23 | 3,686,000 | -31.68% | 113.39 | 118.65 | 119.76 | 112.64 | 132.14 | 33.44 | 16.17 | 12.35 | 12.70 | 10.00 | -3.88 | -1.98 | -1.91 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $620.80 | 644,000 | 6.10% | 608.46 | 606.48 | 735.94 | 779.99 | 733.00 | 38.34 | 81.56 | 80.51 | 98.37 | 98.68 | -33.06 | -43.49 | 10.43 | 0.51 | ||
| GH | GUARDANT HEALTH INC | $170.69 | 3,372,000 | 93.13% | 177.39 | 174.25 | 166.63 | 152.22 | 124.73 | 48.34 | 55.24 | 68.01 | 40.58 | 37.63 | 3.63 | 4.02 | -0.40 | 1.65 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.54 | 1,410,000 | -29.92% | 95.31 | 95.12 | 98.36 | 97.57 | 96.11 | 51.59 | 55.90 | 39.43 | 79.03 | 56.02 | -0.76 | -0.98 | 0.22 | 0.20 | ||
| INCY | INCYTE CORP | $112.73 | 2,459,000 | 26.17% | 120.16 | 122.28 | 123.43 | 115.12 | 107.02 | 30.12 | 6.52 | 6.25 | 0.00 | 0.00 | -2.20 | -0.76 | -1.45 | 0.52 | ||
| VMRK | VIVMARK RESIDENTIAL | $60.37 | 4,082,000 | -38.85% | 60.78 | 62.31 | 64.60 | 65.92 | 64.05 | 35.08 | 19.81 | 12.03 | 30.34 | 15.31 | -1.40 | -1.29 | -0.11 | 0.66 | ||
| ROKU | ROKU INC | $152.06 | 1,563,000 | -19.97% | 152.57 | 153.66 | 153.59 | 143.86 | 123.69 | 44.66 | 36.13 | 28.55 | 53.36 | 34.52 | -0.46 | -0.15 | -0.31 | 2.02 | ||
| SW | SMURFIT WESTROCK PLC | $42.39 | 2,737,000 | -24.22% | 44.28 | 44.21 | 46.41 | 44.64 | 43.31 | 36.39 | 11.80 | 15.76 | 0.00 | 3.59 | -0.86 | -0.61 | -0.25 | 1.25 | ||
| SNX | TD SYNNEX CORP | $278.38 | 728,000 | -27.92% | 268.80 | 267.42 | 260.05 | 258.77 | 216.84 | 58.89 | 62.76 | 56.04 | 51.51 | 43.13 | 4.03 | 3.19 | 0.85 | 1.06 | ||
| TROW | PRICE T ROWE GROUP INC | $103.60 | 1,213,000 | -34.40% | 104.47 | 104.73 | 109.53 | 109.80 | 103.88 | 39.17 | 43.71 | 53.74 | 72.44 | 81.53 | -1.47 | -1.71 | 0.23 | 1.30 | ||
| FWONA | LIBERTY MEDIA CORP | $87.73 | 190,000 | -42.60% | 85.77 | 86.42 | 90.19 | 87.89 | 84.58 | 50.90 | 57.72 | 36.77 | 66.67 | 35.52 | -1.19 | -1.45 | 0.25 | 0.71 | ||
| RL | RALPH LAUREN CORP | $368.67 | 492,000 | 10.31% | 357.48 | 347.76 | 362.63 | 371.71 | 365.24 | 61.81 | 93.26 | 90.08 | 100.00 | 99.11 | 2.07 | -1.86 | 3.94 | 1.28 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.41 | 12,479,000 | -56.61% | 5.44 | 5.37 | 5.16 | 5.40 | 5.59 | 80.32 | 88.20 | 74.45 | 88.40 | 68.17 | 0.19 | 0.08 | 0.11 | 0.59 | ||
| DLTR | DOLLAR TREE INC | $116.19 | 2,809,000 | 28.03% | 114.00 | 114.67 | 123.73 | 118.64 | 117.13 | 47.04 | 40.39 | 30.94 | 79.22 | 76.58 | -2.75 | -3.23 | 0.48 | 0.67 | ||
| NRG | NRG ENERGY INC | $103.60 | 4,630,000 | 43.70% | 98.13 | 102.98 | 112.67 | 124.06 | 140.31 | 47.81 | 28.99 | 19.70 | 57.40 | 37.54 | -4.64 | -5.09 | 0.45 | 1.11 | ||
| L | LOEWS CORP | $106.46 | 597,000 | -47.17% | 105.35 | 106.80 | 110.30 | 110.46 | 109.00 | 44.42 | 37.95 | 29.39 | 95.41 | 78.42 | -1.28 | -1.47 | 0.19 | 0.57 | ||
| PHM | PULTEGROUP INC | $116.10 | 1,505,000 | -6.17% | 117.26 | 117.98 | 124.40 | 124.03 | 124.59 | 41.52 | 27.07 | 26.18 | 19.70 | 17.18 | -2.30 | -2.23 | -0.07 | 1.08 | ||
| GPN | GLOBAL PAYMENTS INC | $81.79 | 1,787,000 | -26.19% | 82.81 | 84.91 | 88.01 | 80.13 | 76.48 | 41.19 | 26.52 | 14.62 | 46.32 | 23.42 | -1.99 | -1.49 | -0.50 | 1.18 | ||
| MKL | MARKEL GROUP INC | $1,738.33 | 96,000 | -20.00% | 1,732.60 | 1,757.76 | 1,810.16 | 1,850.57 | 1,924.90 | 40.35 | 31.03 | 25.25 | 78.19 | 57.74 | -24.34 | -25.15 | 0.82 | 0.56 | ||
| VRSK | VERISK ANALYTICS INC | $165.20 | 885,000 | -17.90% | 167.20 | 172.34 | 182.53 | 182.40 | 189.49 | 36.41 | 10.08 | 12.11 | 13.05 | 11.73 | -5.33 | -4.87 | -0.46 | 0.50 | ||
| KEY | KEYCORP | $20.14 | 15,122,000 | 19.71% | 20.21 | 20.75 | 21.72 | 22.07 | 21.60 | 33.61 | 31.28 | 23.72 | 48.95 | 32.15 | -0.50 | -0.49 | -0.01 | 1.19 | ||
| XPO | XPO INC | $183.49 | 1,091,000 | -20.65% | 179.14 | 178.74 | 190.18 | 200.36 | 192.97 | 50.72 | 72.60 | 68.90 | 89.07 | 92.73 | -2.37 | -4.08 | 1.71 | 1.57 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.92 | 1,836,000 | 11.54% | 84.44 | 84.29 | 84.23 | 80.29 | 76.54 | 48.37 | 32.30 | 27.30 | 26.59 | 12.11 | -0.17 | 0.11 | -0.27 | 0.84 | ||
| SITM | SITIME CORP | $711.06 | 249,000 | -3.86% | 668.39 | 632.71 | 617.23 | 643.12 | 532.37 | 64.83 | 90.53 | 90.08 | 100.00 | 98.64 | 25.89 | 15.28 | 10.61 | 2.60 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $84.13 | 7,240,000 | -23.93% | 85.70 | 88.05 | 82.19 | 81.98 | 86.07 | 47.39 | 19.04 | 18.75 | 16.34 | 8.90 | -0.65 | 0.72 | -1.37 | 2.82 | ||
| CNH | CNH INDUSTRIAL NV | $13.27 | 11,717,000 | 7.20% | 13.22 | 13.43 | 12.20 | 11.38 | 11.16 | 54.21 | 52.48 | 40.45 | 41.16 | 28.23 | 0.22 | 0.34 | -0.12 | 1.07 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $225.93 | 652,000 | -20.20% | 228.57 | 241.06 | 258.45 | 268.41 | 243.75 | 35.20 | 21.07 | 16.57 | 62.81 | 45.93 | -10.18 | -10.15 | -0.03 | 0.95 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $14.51 | 17,128,000 | -34.51% | 14.87 | 15.21 | 15.66 | 15.95 | 16.13 | 39.63 | 23.94 | 18.93 | 24.37 | 17.69 | -0.36 | -0.30 | -0.06 | 1.92 | ||
| BSP | BENDING SPOONS SPA | $33.07 | 2,257,000 | 28.38% | 33.00 | 35.87 | 39.06 | N/A | N/A | 37.75 | 10.76 | 10.05 | 18.06 | 11.99 | -2.01 | -1.70 | -0.31 | 1.19 | ||
| PTC | PTC INC | $193.00 | 7,419,000 | -74.90% | 150.92 | 142.19 | 145.10 | 136.41 | 145.29 | 80.65 | 87.40 | 83.98 | 94.00 | 94.00 | 7.47 | 1.52 | 5.95 | 1.02 | ||
| USFD | US FOODS HOLDING CORP | $96.53 | 1,405,000 | -35.93% | 94.27 | 94.24 | 101.29 | 96.67 | 92.37 | 49.18 | 75.10 | 66.31 | 90.35 | 89.58 | -1.72 | -2.33 | 0.61 | 0.93 | ||
| EIX | EDISON INTERNATIONAL | $54.25 | 5,141,000 | 7.33% | 53.36 | 54.51 | 63.37 | 68.46 | 68.14 | 38.95 | 55.76 | 49.54 | 100.00 | 100.00 | -2.67 | -3.35 | 0.67 | 0.53 | ||
| THC | TENET HEALTHCARE CORP | $258.47 | 427,000 | -38.38% | 256.73 | 260.08 | 262.56 | 224.74 | 214.11 | 49.58 | 54.66 | 44.71 | 74.54 | 59.77 | -0.56 | -0.03 | -0.53 | 1.10 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.45 | 4,838,000 | -16.51% | 41.99 | 40.98 | 42.10 | 43.90 | 43.52 | 56.26 | 78.83 | 77.36 | 78.00 | 77.06 | 0.26 | -0.01 | 0.27 | 1.12 | ||
| ARXS | ARXIS INC | $49.49 | 843,000 | -22.02% | 49.68 | 50.30 | 52.62 | 47.12 | N/A | 45.50 | 40.38 | 31.50 | 72.57 | 53.85 | -0.71 | -0.66 | -0.06 | 1.85 | ||
| BG | BUNGE GLOBAL SA | $107.33 | 916,000 | -50.11% | 108.28 | 113.55 | 113.28 | 116.12 | 116.30 | 36.76 | 17.36 | 13.53 | 8.48 | 4.46 | -2.67 | -1.89 | -0.78 | 0.45 | ||
| OMC | OMNICOM GROUP INC | $75.10 | 2,037,000 | -13.61% | 74.84 | 76.58 | 81.60 | 78.99 | 78.24 | 39.75 | 18.61 | 13.48 | 75.06 | 52.61 | -2.15 | -2.21 | 0.07 | 0.77 | ||
| RS | RELIANCE INC | $401.49 | 200,000 | -47.37% | 392.42 | 391.93 | 400.14 | 393.52 | 358.26 | 55.31 | 74.07 | 65.46 | 89.78 | 84.74 | 0.61 | -1.58 | 2.19 | 0.80 | ||
| PKG | PACKAGING CORP OF AMERICA | $229.74 | 397,000 | -18.98% | 233.06 | 233.28 | 242.00 | 234.73 | 226.74 | 40.94 | 24.67 | 22.16 | 8.17 | 4.94 | -2.67 | -2.33 | -0.34 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $553.35 | 297,000 | -21.64% | 542.38 | 552.30 | 617.81 | 681.09 | 676.85 | 41.13 | 34.91 | 32.31 | 91.83 | 90.73 | -19.36 | -24.12 | 4.76 | 0.90 | ||
| EXE | EXPAND ENERGY CORP | $88.23 | 2,173,000 | -9.31% | 86.22 | 88.87 | 92.88 | 91.87 | 98.20 | 45.41 | 45.85 | 28.03 | 81.05 | 58.62 | -2.25 | -2.28 | 0.03 | 0.65 | ||
| CMS | CMS ENERGY CORP | $65.07 | 3,682,000 | -31.42% | 63.45 | 64.84 | 68.03 | 71.05 | 72.77 | 45.92 | 45.41 | 33.42 | 100.00 | 96.25 | -1.29 | -1.55 | 0.26 | 0.26 | ||
| BRO | BROWN & BROWN INC | $60.97 | 1,197,000 | -47.11% | 60.82 | 63.28 | 68.33 | 65.25 | 67.73 | 35.86 | 19.03 | 19.57 | 71.95 | 55.00 | -2.33 | -2.29 | -0.04 | 0.59 | ||
| AMRZ | AMRIZE LTD | $37.28 | 2,549,000 | 19.95% | 37.55 | 38.40 | 43.24 | 47.57 | 52.10 | 31.69 | 19.90 | 18.87 | 72.90 | 72.38 | -1.72 | -1.92 | 0.20 | 1.30 | ||
| DINO | HF SINCLAIR CORP | $114.60 | 1,723,000 | -23.63% | 109.37 | 109.95 | 100.38 | 87.31 | 71.79 | 66.34 | 74.04 | 65.59 | 51.05 | 44.90 | 3.31 | 3.32 | -0.01 | 0.68 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.76 | 38,622,000 | -19.82% | 16.08 | 16.60 | 17.42 | 17.28 | 18.84 | 36.96 | 11.80 | 10.79 | 19.40 | 15.03 | -0.52 | -0.45 | -0.07 | 2.14 | ||
| STE | STERIS PLC | $208.65 | 909,000 | 13.06% | 209.69 | 209.90 | 223.73 | 217.85 | 227.75 | 38.27 | 59.75 | 54.83 | 83.30 | 83.52 | -3.70 | -4.35 | 0.66 | 0.71 | ||
| DOW | DOW INC | $28.16 | 8,444,000 | 17.97% | 28.05 | 28.60 | 29.78 | 30.95 | 32.06 | 42.89 | 43.27 | 34.49 | 62.44 | 38.44 | -0.57 | -0.60 | 0.03 | 0.81 | ||
| VTRS | VIATRIS INC | $17.54 | 6,676,000 | 5.03% | 17.67 | 17.24 | 16.95 | 16.67 | 15.38 | 56.13 | 52.15 | 55.68 | 17.05 | 24.39 | 0.26 | 0.25 | 0.01 | 0.76 | ||
| YPF | YPF SOCIEDAD ANONIMA | $51.16 | 1,010,000 | -14.26% | 51.28 | 53.18 | 51.78 | 50.79 | 45.05 | 45.94 | 28.68 | 17.45 | 32.87 | 17.57 | -0.54 | -0.10 | -0.44 | 0.96 | ||
| NTNX | NUTANIX INC | $73.41 | 4,257,000 | 26.17% | 70.61 | 69.39 | 66.66 | 58.83 | 50.75 | 71.24 | 91.09 | 91.06 | 100.00 | 97.69 | 1.78 | 1.52 | 0.26 | 1.22 | ||
| RGLD | ROYAL GOLD INC | $234.35 | 514,000 | -26.68% | 240.80 | 246.56 | 241.42 | 224.84 | 241.34 | 39.58 | 12.77 | 7.87 | 11.26 | 7.44 | -3.24 | -0.45 | -2.79 | 0.55 | ||
| U | UNITY SOFTWARE INC | $44.95 | 8,748,000 | 0.06% | 42.54 | 42.61 | 41.96 | 35.31 | 31.93 | 59.61 | 82.85 | 77.42 | 90.13 | 82.33 | 0.59 | 0.35 | 0.24 | 2.38 | ||
| STZ | CONSTELLATION BRANDS INC | $115.67 | 6,010,000 | 104.28% | 113.80 | 117.74 | 126.41 | 132.79 | 142.98 | 37.02 | 22.38 | 15.27 | 42.74 | 20.28 | -4.04 | -4.22 | 0.18 | 0.46 | ||
| WWD | WOODWARD INC | $332.56 | 572,000 | -26.85% | 330.01 | 328.15 | 344.97 | 367.90 | 364.04 | 47.68 | 66.32 | 71.07 | 82.92 | 87.35 | -3.72 | -6.09 | 2.37 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.