Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STE | STERIS PLC | $247.99 | 567,000 | -25.20% | 246.98 | 247.21 | 237.75 | 237.53 | 227.82 | 55.25 | 67.35 | 72.23 | 45.83 | 48.94 | 2.48 | 2.73 | -0.25 | 0.76 | ||
| IP | INTERNATIONAL PAPER CO | $46.24 | 4,862,000 | 30.91% | 47.03 | 47.79 | 49.26 | 48.30 | 51.08 | 40.58 | 11.31 | 9.86 | 8.61 | 3.46 | -0.72 | -0.50 | -0.22 | 0.81 | ||
| STM | STMICROELECTRONICS NV | $27.24 | 6,350,000 | -22.05% | 26.37 | 26.57 | 27.63 | 27.22 | 25.68 | 54.79 | 53.09 | 39.47 | 65.91 | 42.96 | -0.12 | -0.24 | 0.12 | 1.66 | ||
| MKL | MARKEL GROUP INC | $1,917.21 | 42,400 | 57.04% | 1,936.13 | 1,949.67 | 1,965.88 | 1,941.26 | 1,873.62 | 43.36 | 40.39 | 46.01 | 47.05 | 57.09 | -8.07 | -6.65 | -1.43 | 0.69 | ||
| CG | CARLYLE GROUP INC | $66.98 | 3,010,000 | 104.48% | 65.32 | 64.54 | 62.41 | 54.08 | 51.16 | 62.61 | 75.79 | 79.52 | 73.58 | 78.88 | 1.34 | 1.25 | 0.10 | 1.62 | ||
| TU | TELUS CORP | $15.92 | 2,365,000 | -38.35% | 16.20 | 16.34 | 16.30 | 16.08 | 15.37 | 39.30 | 18.04 | 17.61 | 22.44 | 19.71 | -0.08 | -0.01 | -0.07 | 0.43 | ||
| CINF | CINCINNATI FINANCIAL CORP | $153.27 | 420,000 | -9.48% | 154.40 | 153.96 | 151.34 | 148.88 | 145.49 | 50.10 | 59.95 | 70.15 | 52.61 | 67.76 | 0.96 | 1.04 | -0.08 | 0.79 | ||
| NTRA | NATERA INC | $175.01 | 801,000 | 0.75% | 170.52 | 167.51 | 155.59 | 157.80 | 158.48 | 61.90 | 66.63 | 64.19 | 21.97 | 17.67 | 4.78 | 4.70 | 0.08 | 1.49 | ||
| WSM | WILLIAMS SONOMA INC | $196.06 | 957,000 | 7.05% | 200.36 | 198.12 | 191.31 | 176.50 | 180.15 | 48.99 | 58.95 | 67.95 | 47.87 | 62.64 | 2.03 | 2.64 | -0.61 | 1.31 | ||
| BNTX | BIONTECH SE | $99.26 | 1,171,000 | -16.95% | 102.03 | 104.00 | 108.54 | 105.84 | 108.18 | 41.84 | 31.65 | 28.86 | 39.38 | 43.15 | -2.63 | -2.14 | -0.49 | 0.95 | ||
| CYBR | CYBERARK SOFTWARE LTD | $475.94 | 1,429,000 | -1.31% | 467.29 | 455.12 | 421.22 | 399.43 | 372.51 | 73.60 | 82.73 | 79.56 | 75.11 | 79.36 | 15.24 | 14.80 | 0.43 | 1.28 | ||
| STZ | CONSTELLATION BRANDS INC | $134.68 | 2,904,000 | -16.46% | 142.84 | 152.40 | 163.27 | 170.44 | 182.32 | 21.36 | 1.25 | 1.31 | 0.00 | 0.63 | -7.96 | -6.37 | -1.59 | 0.58 | ||
| RF | REGIONS FINANCIAL CORP | $26.56 | 16,192,000 | -12.91% | 26.99 | 26.84 | 25.93 | 23.94 | 23.54 | 50.84 | 41.96 | 55.52 | 9.69 | 15.95 | 0.34 | 0.45 | -0.10 | 1.13 | ||
| DOV | DOVER CORP | $172.57 | 947,000 | 27.46% | 175.48 | 177.77 | 180.92 | 179.85 | 184.29 | 40.58 | 5.05 | 13.32 | 3.13 | 15.95 | -1.82 | -1.29 | -0.53 | 1.00 | ||
| NVR | NVR INC | $8,209.98 | 17,100 | -1.72% | 8,369.09 | 8,236.38 | 7,955.03 | 7,585.68 | 7,685.55 | 51.13 | 51.17 | 64.26 | 11.51 | 30.03 | 116.15 | 135.24 | -19.09 | 0.89 | ||
| ULTA | ULTA BEAUTY INC | $525.21 | 511,000 | -18.24% | 521.24 | 521.77 | 510.72 | 472.88 | 429.64 | 53.71 | 67.72 | 64.08 | 50.27 | 47.12 | 3.00 | 3.94 | -0.94 | 0.97 | ||
| ES | EVERSOURCE ENERGY | $63.42 | 2,995,000 | 13.45% | 64.07 | 64.42 | 65.16 | 64.09 | 61.73 | 43.53 | 67.82 | 73.95 | 73.22 | 80.20 | -0.20 | -0.29 | 0.10 | 0.46 | ||
| TPG | TPG INC | $62.14 | 1,180,000 | 16.26% | 60.06 | 60.25 | 59.01 | 54.36 | 56.22 | 59.83 | 83.11 | 78.57 | 84.12 | 83.28 | 0.54 | 0.44 | 0.10 | 1.50 | ||
| LDOS | LEIDOS HOLDINGS INC | $182.58 | 902,000 | 20.91% | 180.74 | 180.95 | 172.48 | 162.19 | 152.60 | 61.87 | 74.62 | 78.67 | 38.60 | 47.78 | 2.71 | 3.04 | -0.33 | 0.52 | ||
| PODD | INSULET CORP | $332.13 | 812,000 | 141.67% | 343.06 | 338.36 | 312.22 | 306.62 | 286.65 | 51.15 | 38.29 | 43.74 | 7.62 | 7.11 | 7.59 | 9.84 | -2.25 | 1.14 | ||
| TOST | TOAST INC | $39.96 | 6,015,000 | -0.41% | 40.73 | 42.17 | 44.38 | 42.94 | 40.05 | 36.24 | 17.70 | 19.89 | 16.72 | 16.90 | -1.22 | -1.01 | -0.21 | 1.96 | ||
| EXE | EXPAND ENERGY CORP | $97.52 | 3,818,000 | 5.59% | 96.01 | 95.79 | 99.21 | 106.46 | 104.49 | 51.42 | 54.37 | 49.73 | 74.36 | 70.25 | -0.84 | -1.29 | 0.44 | 0.74 | ||
| HUBB | HUBBELL INC | $435.44 | 457,000 | -30.55% | 438.01 | 437.22 | 431.46 | 408.27 | 400.63 | 50.26 | 47.82 | 60.41 | 22.38 | 46.56 | 2.70 | 3.19 | -0.49 | 1.00 | ||
| TYL | TYLER TECHNOLOGIES INC | $534.67 | 247,000 | -38.25% | 551.16 | 555.61 | 565.59 | 567.45 | 580.28 | 36.73 | 10.89 | 17.99 | 16.09 | 30.94 | -7.53 | -5.67 | -1.86 | 1.06 | ||
| SW | SMURFIT WESTROCK PLC | $44.28 | 3,386,000 | -12.75% | 45.60 | 45.46 | 45.54 | 44.51 | 47.29 | 43.97 | 8.36 | 20.20 | 2.73 | 6.56 | -0.05 | 0.19 | -0.23 | 1.18 | ||
| ESLT | ELBIT SYSTEMS LTD | $507.95 | 85,500 | -45.89% | 495.22 | 482.37 | 465.78 | 439.69 | 378.55 | 65.33 | 92.21 | 94.41 | 81.58 | 90.01 | 12.38 | 10.18 | 2.20 | 0.44 | ||
| BEKE | KE HOLDINGS INC | $19.99 | 4,594,000 | -15.40% | 19.50 | 18.85 | 18.66 | 18.87 | 19.21 | 64.65 | 85.67 | 88.15 | 83.21 | 90.16 | 0.44 | 0.27 | 0.17 | 1.01 | ||
| DG | DOLLAR GENERAL CORP | $104.21 | 2,313,000 | -7.37% | 106.57 | 109.16 | 110.38 | 106.79 | 92.65 | 35.79 | 7.48 | 10.05 | 13.98 | 18.73 | -1.89 | -1.23 | -0.66 | 0.38 | ||
| JBL | JABIL INC | $213.33 | 1,263,000 | 0.00% | 211.31 | 209.00 | 216.71 | 196.76 | 171.62 | 51.71 | 80.00 | 84.77 | 88.36 | 90.88 | -0.17 | -1.28 | 1.11 | 1.32 | ||
| PBA | PEMBINA PIPELINE CORP | $39.35 | 1,825,000 | -4.80% | 38.48 | 38.05 | 37.32 | 37.53 | 37.63 | 67.17 | 87.13 | 90.06 | 70.25 | 83.15 | 0.51 | 0.38 | 0.14 | 0.63 | ||
| FWONA | LIBERTY MEDIA CORP | $91.18 | 80,000 | -27.93% | 90.74 | 90.77 | 90.66 | 89.47 | 86.32 | 52.45 | 40.39 | 46.69 | 24.11 | 31.00 | 0.16 | 0.15 | 0.01 | 0.80 | ||
| TPR | TAPESTRY INC | $109.50 | 2,884,000 | -15.55% | 106.27 | 103.25 | 104.37 | 92.27 | 81.67 | 62.19 | 85.85 | 86.86 | 93.39 | 94.92 | 1.55 | 0.86 | 0.69 | 1.26 | ||
| TROW | PRICE T ROWE GROUP INC | $103.69 | 1,138,000 | -7.63% | 106.62 | 106.90 | 105.71 | 99.90 | 102.94 | 42.43 | 5.17 | 7.90 | 0.00 | 1.47 | -0.10 | 0.52 | -0.63 | 1.36 | ||
| LH | LABCORP HOLDINGS INC | $274.09 | 411,000 | -2.61% | 276.32 | 276.63 | 266.16 | 258.61 | 248.00 | 51.07 | 49.73 | 57.45 | 15.67 | 25.49 | 2.39 | 3.22 | -0.84 | 0.62 | ||
| IOT | SAMSARA INC | $39.48 | 4,317,000 | -13.30% | 38.82 | 36.68 | 36.73 | 39.67 | 42.55 | 58.86 | 58.98 | 58.11 | 48.17 | 50.43 | 0.97 | 0.59 | 0.38 | 1.84 | ||
| NMR | NOMURA HOLDINGS INC | $7.55 | 331,000 | -21.56% | 7.39 | 7.33 | 6.98 | 6.50 | 6.31 | 65.35 | 93.04 | 94.23 | 91.31 | 90.90 | 0.15 | 0.14 | 0.01 | 0.80 | ||
| CHD | CHURCH & DWIGHT CO INC | $91.52 | 2,037,000 | -10.26% | 93.69 | 93.63 | 94.50 | 95.55 | 101.13 | 41.59 | 12.75 | 25.88 | 10.40 | 24.41 | -0.43 | -0.24 | -0.18 | 0.23 | ||
| DVN | DEVON ENERGY CORP | $34.97 | 8,054,000 | -11.51% | 34.86 | 35.00 | 33.91 | 33.13 | 33.73 | 52.69 | 23.91 | 32.56 | 14.55 | 18.87 | 0.25 | 0.41 | -0.16 | 1.14 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $51.13 | 4,780,000 | 67.02% | 51.72 | 51.18 | 49.33 | 45.16 | 44.31 | 55.74 | 41.46 | 55.94 | 1.77 | 7.32 | 0.82 | 1.00 | -0.19 | 1.21 | ||
| FSLR | FIRST SOLAR INC | $205.25 | 1,846,000 | -0.54% | 203.58 | 201.14 | 188.30 | 172.14 | 166.21 | 58.19 | 66.42 | 63.34 | 77.50 | 75.72 | 4.61 | 4.94 | -0.33 | 1.01 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $198.84 | 627,000 | -17.72% | 195.16 | 192.41 | 199.86 | 210.52 | 208.60 | 57.20 | 84.85 | 79.39 | 92.97 | 88.42 | 0.25 | -1.25 | 1.50 | 0.59 | ||
| TTD | TRADE DESK INC | $44.90 | 24,135,000 | 56.99% | 48.92 | 51.06 | 66.00 | 67.57 | 80.50 | 25.44 | 5.70 | 3.57 | 5.02 | 2.87 | -5.30 | -5.32 | 0.02 | 2.02 | ||
| RBA | RB GLOBAL INC | $117.49 | 1,172,000 | 22.34% | 116.40 | 115.87 | 112.55 | 108.67 | 101.98 | 59.80 | 71.02 | 76.50 | 32.90 | 47.84 | 1.25 | 1.30 | -0.05 | 0.74 | ||
| RKLB | ROCKET LAB CORP | $47.25 | 42,608,000 | 77.85% | 47.63 | 46.56 | 45.52 | 36.34 | 29.86 | 51.29 | 74.41 | 78.97 | 75.04 | 77.33 | 1.65 | 1.31 | 0.35 | 1.81 | ||
| CDW | CDW CORP | $166.15 | 1,453,000 | 12.64% | 166.62 | 166.01 | 170.60 | 173.55 | 174.67 | 48.30 | 38.15 | 45.35 | 34.62 | 41.16 | -0.95 | -1.19 | 0.24 | 1.11 | ||
| CPAY | CORPAY INC | $306.29 | 361,000 | 14.97% | 311.76 | 317.26 | 321.39 | 326.65 | 339.54 | 41.02 | 14.23 | 19.16 | 23.62 | 25.37 | -3.98 | -2.67 | -1.31 | 1.19 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $88.46 | 1,139,000 | 31.83% | 88.73 | 88.75 | 86.42 | 83.01 | 81.63 | 53.04 | 63.05 | 66.37 | 28.16 | 38.18 | 0.69 | 0.85 | -0.16 | 0.96 | ||
| BCE | BCE INC | $23.43 | 2,370,000 | -22.40% | 24.20 | 24.69 | 24.36 | 23.16 | 23.39 | 33.85 | 11.71 | 14.87 | 1.63 | 4.55 | -0.16 | 0.02 | -0.18 | 0.34 | ||
| TPL | TEXAS PACIFIC LAND CORP | $935.67 | 110,000 | -4.35% | 921.33 | 916.01 | 940.53 | 1,073.49 | 1,191.71 | 52.20 | 51.55 | 55.74 | 83.02 | 88.08 | -1.57 | -7.25 | 5.68 | 1.04 | ||
| FLEX | FLEX LTD | $57.20 | 3,103,000 | 40.15% | 56.46 | 54.35 | 52.39 | 47.49 | 42.58 | 66.82 | 82.77 | 86.38 | 57.98 | 71.02 | 1.81 | 1.55 | 0.26 | 1.40 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $18.68 | 11,221,000 | -6.69% | 19.21 | 18.70 | 17.35 | 17.13 | 17.33 | 53.37 | 61.67 | 78.54 | 33.33 | 64.82 | 0.57 | 0.61 | -0.04 | 0.90 | ||
| AER | AERCAP HOLDINGS NV | $120.17 | 1,242,000 | 16.18% | 122.29 | 121.51 | 115.86 | 114.33 | 106.03 | 51.80 | 23.78 | 44.52 | 0.20 | 8.37 | 1.76 | 2.32 | -0.56 | 1.18 | ||
| SBAC | SBA COMMUNICATIONS CORP | $199.18 | 1,746,000 | 17.97% | 196.53 | 205.72 | 218.90 | 225.39 | 218.82 | 39.02 | 36.80 | 33.52 | 77.11 | 62.28 | -6.71 | -7.05 | 0.33 | 0.60 | ||
| NBIS | NEBIUS GROUP NV | $89.43 | 11,647,000 | -39.54% | 80.92 | 74.78 | 63.84 | 51.78 | 40.95 | 67.63 | 72.50 | 73.08 | 69.34 | 72.06 | 7.46 | 5.70 | 1.76 | 0.87 | ||
| DKNG | DRAFTKINGS INC | $42.88 | 7,543,000 | -30.59% | 45.51 | 46.28 | 44.97 | 41.00 | 40.43 | 33.68 | 9.13 | 15.40 | 0.35 | 1.98 | -0.22 | 0.41 | -0.63 | 1.82 | ||
| EIX | EDISON INTERNATIONAL | $55.18 | 3,240,000 | 14.12% | 55.16 | 55.24 | 53.87 | 53.95 | 58.62 | 51.25 | 59.70 | 63.97 | 77.96 | 86.77 | 0.36 | 0.39 | -0.03 | 0.61 | ||
| BIIB | BIOGEN INC | $143.68 | 1,936,000 | 35.86% | 143.05 | 140.04 | 134.49 | 130.53 | 136.27 | 58.49 | 66.28 | 75.78 | 54.56 | 69.37 | 3.05 | 2.75 | 0.30 | 0.76 | ||
| GIB | CGI INC | $93.80 | 193,000 | -37.13% | 94.78 | 95.36 | 97.26 | 101.95 | 105.35 | 42.34 | 22.50 | 23.01 | 28.97 | 27.04 | -0.98 | -0.86 | -0.12 | 0.76 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $63.85 | 2,532,000 | -8.72% | 62.75 | 63.10 | 65.88 | 66.95 | 66.05 | 49.53 | 82.56 | 71.53 | 92.67 | 85.79 | -0.72 | -1.03 | 0.31 | 0.63 | ||
| CASY | CASEYS GENERAL STORES INC | $561.18 | 582,000 | 75.30% | 532.87 | 517.24 | 518.16 | 494.16 | 455.45 | 77.50 | 91.69 | 91.12 | 99.92 | 99.10 | 11.63 | 5.01 | 6.63 | 0.62 | ||
| NTNX | NUTANIX INC | $77.70 | 4,826,000 | 12.31% | 75.06 | 71.55 | 72.58 | 73.99 | 70.60 | 61.88 | 80.06 | 87.09 | 75.58 | 85.18 | 1.95 | 0.72 | 1.23 | 1.35 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $246.40 | 1,130,000 | 74.38% | 247.16 | 231.08 | 224.89 | 224.96 | 207.59 | 62.12 | 63.58 | 66.67 | 61.71 | 69.82 | 9.18 | 6.70 | 2.48 | 1.08 | ||
| RPRX | ROYALTY PHARMA PLC | $35.42 | 4,000,000 | -14.78% | 36.17 | 36.15 | 36.34 | 35.07 | 32.65 | 43.40 | 48.91 | 61.40 | 24.15 | 43.33 | -0.13 | -0.05 | -0.09 | 0.52 | ||
| ZG | ZILLOW GROUP INC | $85.10 | 524,000 | 16.96% | 83.83 | 82.45 | 79.31 | 73.41 | 73.15 | 57.86 | 59.70 | 61.08 | 46.95 | 49.50 | 1.64 | 1.62 | 0.02 | 1.57 | ||
| AS | AMER SPORTS INC | $37.09 | 2,698,000 | -27.71% | 37.00 | 38.12 | 38.12 | 35.94 | 31.94 | 46.04 | 20.13 | 15.51 | 17.43 | 11.85 | -0.40 | -0.21 | -0.19 | 1.53 | ||
| STLD | STEEL DYNAMICS INC | $139.67 | 2,346,000 | 116.42% | 132.85 | 131.49 | 129.73 | 130.48 | 128.07 | 64.05 | 57.92 | 58.22 | 40.10 | 37.43 | 1.65 | 1.16 | 0.48 | 1.16 | ||
| GDDY | GODADDY INC | $144.14 | 1,462,000 | 9.76% | 145.89 | 146.18 | 154.22 | 167.99 | 179.50 | 41.93 | 47.46 | 56.22 | 54.78 | 64.74 | -2.05 | -2.65 | 0.60 | 0.98 | ||
| VIV | TELEFONICA BRASIL SA | $12.62 | 546,000 | -3.36% | 12.42 | 12.46 | 11.90 | 11.10 | 9.81 | 61.26 | 64.94 | 49.15 | 48.45 | 33.79 | 0.16 | 0.18 | -0.02 | 0.44 | ||
| GPN | GLOBAL PAYMENTS INC | $84.29 | 3,012,000 | 60.90% | 86.17 | 86.94 | 84.12 | 81.08 | 92.38 | 45.12 | 13.60 | 15.91 | 3.21 | 9.11 | 0.24 | 0.84 | -0.61 | 1.21 | ||
| KEY | KEYCORP | $18.63 | 34,792,000 | 7.20% | 19.02 | 18.96 | 18.47 | 17.30 | 17.05 | 47.46 | 30.30 | 48.56 | 0.00 | 9.12 | 0.19 | 0.27 | -0.08 | 1.26 | ||
| XPEV | XPENG INC | $21.45 | 7,134,000 | 7.83% | 20.56 | 21.35 | 19.82 | 19.67 | 18.29 | 55.35 | 33.14 | 24.40 | 41.25 | 27.37 | 0.21 | 0.28 | -0.07 | 1.61 | ||
| ON | ON SEMICONDUCTOR CORP | $49.56 | 8,162,000 | -11.60% | 48.55 | 49.40 | 52.86 | 49.86 | 50.96 | 48.36 | 37.60 | 35.25 | 57.49 | 46.66 | -0.89 | -1.03 | 0.14 | 1.95 | ||
| DGX | QUEST DIAGNOSTICS INC | $180.16 | 550,000 | -11.72% | 181.56 | 181.26 | 175.78 | 176.05 | 169.35 | 50.97 | 52.39 | 59.51 | 19.65 | 36.38 | 1.32 | 1.64 | -0.32 | 0.38 | ||
| SATS | ECHOSTAR CORP | $69.80 | 5,517,000 | -25.67% | 73.61 | 58.59 | 40.91 | 31.68 | 28.63 | 66.41 | 64.41 | 75.47 | 16.12 | 39.10 | 11.42 | 11.17 | 0.25 | 1.05 | ||
| L | LOEWS CORP | $95.89 | 829,000 | 33.28% | 96.76 | 96.52 | 93.96 | 91.32 | 88.37 | 50.94 | 53.25 | 67.08 | 27.72 | 45.89 | 0.78 | 0.96 | -0.18 | 0.72 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $120.62 | 148,000 | 8.03% | 122.22 | 121.89 | 119.92 | 117.73 | 119.65 | 48.58 | 22.93 | 37.44 | 6.45 | 17.21 | 0.49 | 0.88 | -0.40 | 1.00 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.90 | 541,000 | -24.34% | 19.31 | 19.49 | 18.45 | 17.50 | 16.61 | 61.00 | 72.89 | 51.07 | 64.34 | 40.71 | 0.23 | 0.26 | -0.03 | 0.52 | ||
| TECK | TECK RESOURCES LTD | $40.19 | 8,539,000 | 51.94% | 38.11 | 35.51 | 35.14 | 36.28 | 38.47 | 66.76 | 88.76 | 93.07 | 88.96 | 96.32 | 1.93 | 1.01 | 0.92 | 1.19 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $99.12 | 1,735,000 | 81.11% | 103.38 | 104.69 | 99.50 | 96.96 | 101.79 | 40.09 | 7.62 | 14.19 | 3.26 | 9.07 | 0.46 | 1.46 | -1.00 | 0.69 | ||
| DLTR | DOLLAR TREE INC | $95.48 | 4,842,000 | 19.82% | 98.75 | 105.45 | 109.69 | 100.56 | 86.35 | 28.22 | 7.38 | 12.00 | 19.21 | 23.31 | -4.05 | -2.93 | -1.12 | 0.69 | ||
| GPC | GENUINE PARTS CO | $139.63 | 1,885,000 | 29.55% | 139.80 | 139.11 | 133.96 | 128.31 | 123.96 | 55.07 | 57.62 | 66.74 | 29.90 | 48.09 | 1.71 | 1.98 | -0.27 | 0.74 | ||
| U | UNITY SOFTWARE INC | $45.92 | 10,403,000 | -9.63% | 43.66 | 41.22 | 36.62 | 29.93 | 26.19 | 69.74 | 86.32 | 80.37 | 49.38 | 39.92 | 2.72 | 2.49 | 0.22 | 2.32 | ||
| CIEN | CIENA CORP | $137.48 | 2,647,000 | -21.57% | 123.66 | 107.48 | 95.95 | 86.25 | 81.13 | 84.73 | 95.46 | 95.19 | 96.89 | 97.09 | 11.96 | 8.56 | 3.41 | 1.34 | ||
| AMCR | AMCOR PLC | $8.39 | 24,802,000 | 2.18% | 8.29 | 8.42 | 9.08 | 9.15 | 9.47 | 40.90 | 29.56 | 24.75 | 73.53 | 63.74 | -0.22 | -0.25 | 0.03 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $35.80 | 649,000 | -14.38% | 35.72 | 35.63 | 34.51 | 30.75 | 29.82 | 60.89 | 67.23 | 67.51 | 24.16 | 26.29 | 0.44 | 0.54 | -0.10 | 0.43 | ||
| TSN | TYSON FOODS INC | $54.34 | 2,145,000 | -20.88% | 55.54 | 56.24 | 55.31 | 55.83 | 57.71 | 39.36 | 9.57 | 17.83 | 4.26 | 8.86 | -0.27 | 0.05 | -0.32 | 0.42 | ||
| LII | LENNOX INTERNATIONAL INC | $550.40 | 349,000 | -2.24% | 559.58 | 566.35 | 593.55 | 580.00 | 592.93 | 42.02 | 24.14 | 29.13 | 44.08 | 50.67 | -10.71 | -10.28 | -0.43 | 1.07 | ||
| CW | CURTISS WRIGHT CORP | $513.07 | 362,000 | 16.03% | 495.41 | 489.23 | 488.08 | 458.02 | 399.22 | 62.82 | 85.76 | 89.75 | 90.45 | 94.94 | 6.42 | 2.73 | 3.69 | 0.92 | ||
| EC | ECOPETROL SA | $9.38 | 1,430,000 | 15.88% | 9.20 | 9.18 | 8.90 | 8.84 | 8.96 | 60.04 | 57.14 | 56.60 | 21.53 | 23.86 | 0.11 | 0.11 | 0.00 | 0.79 | ||
| TRMB | TRIMBLE INC | $80.89 | 1,191,000 | 21.28% | 80.62 | 80.85 | 81.93 | 76.26 | 73.18 | 49.06 | 52.53 | 58.96 | 59.44 | 67.77 | -0.18 | -0.22 | 0.04 | 1.40 | ||
| HAL | HALLIBURTON CO | $22.42 | 12,589,000 | 44.52% | 22.11 | 22.07 | 21.86 | 21.33 | 23.72 | 54.33 | 51.60 | 56.79 | 30.01 | 35.72 | 0.15 | 0.15 | -0.01 | 1.05 | ||
| RL | RALPH LAUREN CORP | $314.66 | 750,000 | 31.12% | 313.94 | 303.15 | 297.07 | 280.35 | 258.40 | 61.96 | 79.92 | 81.34 | 52.78 | 59.92 | 6.41 | 5.59 | 0.81 | 1.28 | ||
| PKG | PACKAGING CORP OF AMERICA | $211.47 | 636,000 | -19.08% | 214.84 | 212.67 | 204.96 | 197.74 | 206.27 | 52.36 | 31.19 | 47.54 | 3.29 | 10.11 | 3.22 | 3.97 | -0.75 | 0.75 | ||
| IT | GARTNER INC | $250.88 | 1,842,000 | -15.97% | 244.16 | 245.20 | 289.39 | 356.15 | 418.39 | 45.36 | 79.90 | 63.39 | 99.44 | 93.69 | -10.33 | -14.76 | 4.43 | 1.07 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $86.14 | 92,000 | -51.58% | 84.77 | 85.08 | 85.89 | 90.47 | 87.30 | 52.20 | 79.33 | 79.08 | 83.46 | 85.22 | 0.01 | -0.39 | 0.40 | 0.51 | ||
| CTRA | COTERRA ENERGY INC | $24.55 | 5,834,000 | 2.33% | 24.20 | 24.05 | 24.13 | 24.65 | 25.78 | 56.27 | 67.18 | 67.33 | 49.98 | 50.30 | 0.07 | 0.01 | 0.05 | 0.69 | ||
| TLN | TALEN ENERGY CORP | $409.60 | 677,000 | -1.02% | 394.15 | 382.09 | 356.21 | 304.96 | 258.25 | 70.46 | 90.28 | 87.85 | 98.61 | 96.85 | 13.13 | 11.88 | 1.25 | 1.66 | ||
| FFIV | F5 INC | $323.73 | 289,000 | -18.59% | 321.61 | 318.31 | 311.68 | 297.94 | 284.04 | 55.91 | 57.90 | 68.09 | 47.51 | 64.36 | 3.69 | 3.22 | 0.47 | 1.08 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $258.35 | 434,000 | -19.93% | 254.07 | 249.92 | 241.98 | 228.90 | 253.03 | 60.16 | 66.10 | 74.12 | 37.95 | 56.14 | 4.54 | 3.94 | 0.60 | 0.90 | ||
| NI | NISOURCE INC | $39.37 | 5,385,000 | 23.48% | 40.55 | 41.48 | 41.50 | 40.44 | 39.30 | 33.47 | 42.48 | 50.79 | 34.54 | 43.84 | -0.44 | -0.24 | -0.20 | 0.46 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.