Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX | QUEST DIAGNOSTICS INC | $244.39 | 1,263,000 | 10.89% | 238.26 | 236.56 | 219.31 | 206.92 | 198.18 | 74.65 | 86.49 | 79.22 | 84.99 | 61.48 | 6.31 | 6.60 | -0.29 | 0.35 | ||
| Q | QNITY ELECTRONICS INC | $128.88 | 1,734,000 | -59.60% | 136.24 | 134.51 | 143.28 | 143.30 | 120.14 | 42.53 | 18.90 | 25.31 | 26.19 | 31.01 | -2.20 | -1.87 | -0.33 | 2.68 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.39 | 900,000 | -45.85% | 136.10 | 135.61 | 132.73 | 130.75 | 131.12 | 51.53 | 76.52 | 72.00 | 58.84 | 67.30 | 1.05 | 1.12 | -0.06 | 0.32 | ||
| ASTS | AST SPACEMOBILE INC | $68.65 | 11,196,000 | 35.41% | 69.56 | 66.12 | 70.54 | 79.75 | 81.65 | 50.49 | 50.24 | 57.14 | 26.88 | 36.21 | -0.18 | -0.58 | 0.40 | 2.15 | ||
| FE | FIRSTENERGY CORP | $45.96 | 4,436,000 | 30.74% | 46.99 | 47.72 | 47.90 | 47.74 | 47.52 | 32.92 | 20.07 | 24.69 | 33.08 | 42.99 | -0.39 | -0.25 | -0.14 | 0.32 | ||
| XYL | XYLEM INC | $113.42 | 1,457,000 | -3.57% | 118.08 | 119.32 | 117.79 | 117.00 | 126.15 | 39.39 | 16.14 | 19.32 | 12.32 | 10.88 | -0.99 | 0.04 | -1.03 | 1.00 | ||
| TPL | TEXAS PACIFIC LAND CORP | $383.64 | 271,000 | -75.27% | 361.63 | 373.42 | 387.65 | 400.64 | 389.45 | 52.21 | 52.85 | 46.26 | 87.49 | 78.79 | -7.86 | -10.00 | 2.14 | 0.95 | ||
| ES | EVERSOURCE ENERGY | $70.21 | 2,091,000 | 8.17% | 71.69 | 72.43 | 72.58 | 70.73 | 70.29 | 37.14 | 38.81 | 41.48 | 55.22 | 63.04 | -0.43 | -0.27 | -0.16 | 0.40 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.42 | 643,000 | 9.54% | 27.19 | 26.68 | 26.84 | 26.92 | 27.77 | 56.69 | 87.02 | 82.73 | 87.88 | 80.37 | 0.21 | 0.11 | 0.11 | 0.93 | ||
| GFS | GLOBALFOUNDRIES INC | $48.05 | 2,418,000 | -29.50% | 50.86 | 50.68 | 63.40 | 64.69 | 52.74 | 37.41 | 9.54 | 21.42 | 37.13 | 47.87 | -3.36 | -3.76 | 0.40 | 1.74 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $159.91 | 158,000 | 1.94% | 159.39 | 159.73 | 163.11 | 155.49 | 145.93 | 49.76 | 67.92 | 66.43 | 79.00 | 78.38 | -0.26 | -0.58 | 0.32 | 0.94 | ||
| BSP | BENDING SPOONS SPA | $41.35 | 840,000 | -19.92% | 43.41 | 40.48 | N/A | N/A | N/A | 45.21 | 26.62 | 26.15 | 52.33 | 52.76 | N/A | N/A | N/A | 0.86 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.30 | 5,775,000 | 84.68% | 36.38 | 35.38 | 34.47 | 31.65 | 27.75 | 56.21 | 78.54 | 85.73 | 65.90 | 84.35 | 0.75 | 0.67 | 0.08 | 0.95 | ||
| TPR | TAPESTRY INC | $130.17 | 3,381,000 | -15.11% | 138.94 | 146.90 | 145.24 | 143.70 | 137.25 | 34.66 | 11.46 | 12.43 | 8.81 | 8.85 | -4.41 | -1.42 | -2.98 | 1.27 | ||
| RF | REGIONS FINANCIAL CORP | $30.41 | 5,102,000 | -25.81% | 31.28 | 31.29 | 30.64 | 29.18 | 28.18 | 41.60 | 5.46 | 24.57 | 3.83 | 16.77 | 0.05 | 0.25 | -0.20 | 1.06 | ||
| INCY | INCYTE CORP | $127.81 | 1,323,000 | 9.61% | 123.45 | 122.54 | 116.20 | 106.72 | 103.65 | 65.41 | 86.26 | 80.43 | 87.60 | 84.99 | 2.83 | 2.46 | 0.38 | 0.53 | ||
| SW | SMURFIT WESTROCK PLC | $49.39 | 3,810,000 | -32.28% | 48.71 | 48.44 | 46.15 | 43.23 | 41.82 | 56.79 | 67.97 | 59.30 | 44.74 | 28.45 | 0.86 | 0.98 | -0.12 | 1.27 | ||
| PPL | PPL CORP | $34.38 | 4,256,000 | -11.22% | 35.41 | 35.41 | 35.81 | 36.49 | 36.38 | 36.87 | 28.60 | 44.41 | 37.74 | 58.72 | -0.17 | -0.13 | -0.04 | 0.38 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.45 | 708,000 | 18.20% | 274.94 | 273.75 | 279.01 | 264.60 | 232.63 | 49.27 | 48.17 | 50.83 | 54.06 | 57.63 | -0.94 | -1.30 | 0.35 | 0.95 | ||
| SYF | SYNCHRONY FINANCIAL | $79.47 | 4,004,000 | -4.39% | 79.43 | 78.40 | 76.03 | 74.40 | 74.83 | 55.96 | 47.64 | 59.80 | 29.53 | 47.08 | 1.21 | 1.34 | -0.13 | 1.37 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.29 | 438,000 | 2.58% | 171.28 | 175.23 | 177.46 | 170.31 | 166.89 | 35.35 | 8.30 | 8.49 | 0.59 | 1.51 | -2.51 | -1.57 | -0.94 | 0.68 | ||
| AFRM | AFFIRM HOLDINGS INC | $77.03 | 2,367,000 | -11.58% | 75.98 | 75.21 | 76.50 | 69.58 | 66.38 | 52.25 | 53.63 | 48.73 | 57.78 | 50.81 | 0.11 | 0.01 | 0.10 | 3.19 | ||
| CNP | CENTERPOINT ENERGY INC | $38.77 | 7,818,000 | 34.47% | 40.26 | 41.17 | 42.64 | 42.66 | 41.46 | 25.59 | 15.32 | 19.36 | 36.78 | 51.77 | -0.86 | -0.75 | -0.11 | 0.37 | ||
| WRB | BERKLEY W R CORP | $68.60 | 1,080,000 | -32.79% | 69.89 | 71.58 | 71.02 | 68.76 | 69.62 | 36.80 | 3.19 | 6.68 | 2.87 | 8.58 | -0.67 | -0.28 | -0.39 | 0.36 | ||
| SN | SHARKNINJA INC | $180.76 | 1,017,000 | -24.61% | 184.21 | 175.79 | 157.62 | 135.99 | 123.50 | 64.06 | 66.47 | 69.98 | 1.87 | 8.50 | 8.25 | 9.38 | -1.13 | 1.59 | ||
| VRSN | VERISIGN INC | $281.80 | 604,000 | 10.22% | 281.65 | 285.93 | 273.37 | 277.50 | 259.50 | 50.84 | 18.89 | 13.36 | 18.17 | 11.88 | 0.43 | 2.36 | -1.93 | 0.73 | ||
| FICO | FAIR ISAAC CORP | $1,172.67 | 293,000 | 11.41% | 1,095.52 | 1,123.24 | 1,173.19 | 1,141.93 | 1,334.94 | 54.08 | 88.03 | 66.39 | 97.59 | 84.58 | -17.69 | -30.61 | 12.92 | 1.08 | ||
| SYM | SYMBOTIC INC | $41.83 | 2,217,000 | 30.41% | 41.56 | 42.27 | 42.05 | 47.79 | 53.84 | 48.81 | 29.06 | 26.80 | 31.50 | 27.97 | -0.33 | -0.33 | -0.01 | 1.52 | ||
| DRI | DARDEN RESTAURANTS INC | $221.60 | 760,000 | -17.84% | 221.91 | 214.87 | 208.37 | 202.98 | 199.18 | 59.29 | 66.32 | 67.30 | 30.98 | 37.17 | 5.03 | 4.73 | 0.30 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $131.48 | 1,814,000 | -35.40% | 129.68 | 129.16 | 123.79 | 112.41 | 115.78 | 59.01 | 49.04 | 52.30 | 53.14 | 56.83 | 2.03 | 2.30 | -0.26 | 0.69 | ||
| PPG | PPG INDUSTRIES INC | $113.63 | 760,000 | -51.75% | 114.13 | 115.05 | 117.18 | 113.10 | 110.56 | 46.51 | 27.03 | 30.84 | 21.87 | 25.73 | -0.84 | -0.58 | -0.26 | 1.03 | ||
| ECHO | ECHOSTAR CORP | $86.81 | 2,163,000 | -40.08% | 89.79 | 88.33 | 95.78 | 110.75 | 106.87 | 41.27 | 32.68 | 46.53 | 36.16 | 58.56 | -1.85 | -2.29 | 0.44 | 1.09 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $222.59 | 812,000 | -16.97% | 245.80 | 233.30 | 243.97 | 236.88 | 180.25 | 44.51 | 26.61 | 39.27 | 6.49 | 25.58 | -0.63 | 1.08 | -1.70 | 1.21 | ||
| TW | TRADEWEB MARKETS INC | $107.04 | 1,373,000 | -6.22% | 105.09 | 103.67 | 100.93 | 106.15 | 108.84 | 59.11 | 83.42 | 80.41 | 64.31 | 58.72 | 1.38 | 1.12 | 0.26 | 0.57 | ||
| VMRK | VIVMARK RESIDENTIAL | $66.79 | 4,879,000 | 12.68% | 65.13 | 66.29 | 67.21 | 65.71 | 63.55 | 51.97 | 41.86 | 25.85 | 64.88 | 40.20 | -0.71 | -0.68 | -0.03 | 0.67 | ||
| AMRZ | AMRIZE LTD | $45.68 | 2,896,000 | -20.26% | 45.96 | 48.08 | 50.45 | 52.32 | 53.80 | 40.85 | 10.19 | 7.21 | 14.20 | 8.24 | -1.52 | -1.27 | -0.25 | 1.29 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $353.08 | 425,000 | -27.72% | 350.42 | 347.04 | 347.81 | 322.07 | 290.20 | 55.33 | 65.52 | 63.11 | 84.71 | 67.77 | 1.54 | 1.27 | 0.27 | 0.89 | ||
| HUBB | HUBBELL INC | $470.03 | 261,000 | -23.01% | 495.95 | 493.10 | 494.56 | 499.03 | 485.08 | 40.33 | 8.08 | 20.32 | 0.22 | 7.76 | -2.54 | 1.55 | -4.09 | 1.03 | ||
| GPN | GLOBAL PAYMENTS INC | $93.49 | 4,132,000 | 117.47% | 90.67 | 88.66 | 79.50 | 74.30 | 74.87 | 65.80 | 73.37 | 65.82 | 39.02 | 28.41 | 3.61 | 3.60 | 0.01 | 1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,183.54 | 43,300 | -10.35% | 2,227.86 | 2,214.10 | 2,144.50 | 2,062.44 | 2,026.24 | 49.36 | 12.86 | 23.32 | 7.30 | 5.68 | 17.89 | 31.26 | -13.37 | 1.00 | ||
| NVT | NVENT ELECTRIC PLC | $151.98 | 1,508,000 | -14.56% | 164.71 | 159.10 | 161.06 | 156.35 | 133.30 | 42.43 | 15.29 | 38.78 | 0.00 | 20.94 | 0.53 | 1.60 | -1.07 | 1.37 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.97 | 34,973,000 | 101.41% | 15.82 | 15.89 | 16.42 | 15.96 | 16.27 | 56.76 | 71.72 | 46.46 | 91.78 | 58.69 | -0.17 | -0.26 | 0.09 | 1.96 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.19 | 140,000 | 33.33% | 110.33 | 109.45 | 107.06 | 105.57 | 102.00 | 61.97 | 82.92 | 75.83 | 87.76 | 74.56 | 1.55 | 1.20 | 0.34 | 0.49 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.91 | 61,422,000 | 35.40% | 18.20 | 17.75 | 17.67 | 17.24 | 20.51 | 58.18 | 74.47 | 73.37 | 61.39 | 56.76 | 0.26 | 0.20 | 0.06 | 2.18 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.81 | 655,000 | 0.31% | 184.87 | 179.36 | 173.11 | 162.72 | 156.20 | 65.83 | 86.75 | 86.39 | 79.16 | 82.31 | 4.28 | 3.81 | 0.46 | 0.78 | ||
| VRSK | VERISK ANALYTICS INC | $187.50 | 793,000 | -12.76% | 182.63 | 190.49 | 188.06 | 181.95 | 195.84 | 49.55 | 55.18 | 38.10 | 94.67 | 66.17 | -2.12 | -1.69 | -0.43 | 0.52 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $492.38 | 514,000 | -38.44% | 527.21 | 538.93 | 565.91 | 503.08 | 424.63 | 35.56 | 6.71 | 21.96 | 2.18 | 20.04 | -14.85 | -8.48 | -6.37 | 1.41 | ||
| BRO | BROWN & BROWN INC | $72.92 | 874,000 | -40.14% | 71.10 | 71.35 | 67.49 | 64.31 | 69.78 | 60.89 | 72.68 | 47.79 | 87.52 | 58.96 | 1.06 | 1.20 | -0.14 | 0.62 | ||
| FWONA | LIBERTY MEDIA CORP | $96.52 | 46,000 | -47.73% | 94.68 | 92.82 | 89.68 | 85.76 | 84.50 | 64.16 | 94.11 | 83.75 | 91.69 | 78.94 | 1.71 | 1.50 | 0.21 | 0.72 | ||
| PHM | PULTEGROUP INC | $129.00 | 991,000 | -21.97% | 129.43 | 130.18 | 128.78 | 124.06 | 124.83 | 50.02 | 39.81 | 31.65 | 40.27 | 29.59 | 0.23 | 0.62 | -0.39 | 1.10 | ||
| CIB | GRUPO CIBEST SA | $101.43 | 237,000 | 68.09% | 97.17 | 93.75 | 86.10 | 78.16 | 73.71 | 73.63 | 89.15 | 83.69 | 85.45 | 75.78 | 4.20 | 3.82 | 0.38 | 0.68 | ||
| VLTO | VERALTO CORP | $98.77 | 1,304,000 | -5.16% | 97.81 | 97.17 | 92.37 | 89.83 | 93.46 | 59.16 | 82.53 | 74.45 | 73.68 | 54.70 | 1.70 | 1.75 | -0.05 | 0.65 | ||
| OMC | OMNICOM GROUP INC | $87.54 | 1,182,000 | -18.71% | 86.59 | 84.30 | 80.35 | 77.93 | 77.37 | 60.73 | 87.91 | 84.95 | 66.47 | 65.37 | 2.04 | 1.89 | 0.15 | 0.78 | ||
| TROW | PRICE T ROWE GROUP INC | $111.51 | 1,276,000 | 6.78% | 111.75 | 114.01 | 113.78 | 107.05 | 103.19 | 44.39 | 34.29 | 26.57 | 50.28 | 35.56 | -0.94 | -0.58 | -0.36 | 1.33 | ||
| NRG | NRG ENERGY INC | $113.11 | 2,356,000 | -15.59% | 119.23 | 123.12 | 131.81 | 138.74 | 149.42 | 38.53 | 13.66 | 18.34 | 30.42 | 32.09 | -4.72 | -4.23 | -0.49 | 1.12 | ||
| USFD | US FOODS HOLDING CORP | $109.62 | 1,539,000 | -3.45% | 109.02 | 105.48 | 100.71 | 94.20 | 88.65 | 65.13 | 79.97 | 75.86 | 49.70 | 44.79 | 2.85 | 2.88 | -0.03 | 0.95 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.75 | 817,000 | -0.49% | 112.86 | 113.44 | 111.68 | 105.47 | 97.41 | 43.64 | 7.99 | 17.99 | 1.52 | 1.71 | 0.13 | 0.70 | -0.57 | 0.99 | ||
| OKTA | OKTA INC | $135.14 | 2,816,000 | 7.24% | 144.85 | 143.48 | 137.79 | 112.36 | 98.21 | 42.76 | 13.25 | 22.82 | 1.71 | 1.66 | 0.56 | 2.58 | -2.02 | 1.55 | ||
| CW | CURTISS WRIGHT CORP | $634.99 | 644,000 | 47.37% | 686.05 | 705.61 | 734.19 | 729.16 | 675.24 | 32.22 | 2.85 | 8.87 | 0.00 | 10.15 | -20.34 | -13.32 | -7.02 | 0.92 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.80 | 1,622,000 | -16.86% | 100.23 | 100.53 | 98.56 | 96.80 | 94.15 | 47.37 | 26.65 | 32.81 | 13.57 | 12.79 | 0.14 | 0.69 | -0.55 | 0.20 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $81.96 | 1,468,000 | 76.23% | 74.82 | 71.85 | 73.24 | 79.22 | 74.71 | 72.82 | 89.93 | 91.55 | 100.00 | 97.73 | 1.66 | 0.39 | 1.27 | 1.16 | ||
| ROKU | ROKU INC | $157.49 | 1,196,000 | -45.74% | 155.38 | 150.97 | 144.11 | 130.94 | 115.29 | 73.78 | 82.54 | 84.98 | 57.93 | 69.09 | 4.36 | 4.05 | 0.30 | 2.06 | ||
| DOW | DOW INC | $32.35 | 9,091,000 | -36.72% | 31.34 | 30.57 | 30.26 | 34.03 | 31.07 | 59.41 | 85.39 | 85.69 | 92.71 | 95.46 | 0.47 | 0.18 | 0.29 | 0.83 | ||
| KEY | KEYCORP | $21.87 | 6,801,000 | -49.21% | 22.62 | 22.66 | 22.90 | 22.18 | 21.21 | 36.52 | 6.08 | 21.10 | 0.59 | 11.88 | -0.16 | -0.05 | -0.11 | 1.20 | ||
| IOT | SAMSARA INC | $39.94 | 2,547,000 | -55.25% | 39.72 | 38.77 | 36.03 | 33.40 | 33.59 | 56.70 | 52.56 | 54.52 | 11.53 | 15.06 | 1.05 | 1.17 | -0.12 | 1.74 | ||
| STE | STERIS PLC | $237.93 | 308,000 | -45.49% | 235.58 | 233.32 | 219.90 | 218.19 | 234.19 | 61.85 | 83.13 | 76.06 | 51.70 | 38.93 | 4.56 | 4.97 | -0.41 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $135.66 | 1,257,000 | -16.14% | 134.17 | 132.88 | 135.50 | 142.80 | 145.05 | 53.54 | 51.81 | 39.68 | 46.51 | 33.99 | -0.03 | -0.43 | 0.41 | 0.48 | ||
| XPO | XPO INC | $197.74 | 625,000 | -11.85% | 204.07 | 202.63 | 206.52 | 209.35 | 186.24 | 41.97 | 15.88 | 28.66 | 15.74 | 32.12 | -1.77 | -1.19 | -0.58 | 1.59 | ||
| FSLR | FIRST SOLAR INC | $214.28 | 1,464,000 | -9.52% | 224.49 | 223.85 | 229.99 | 229.25 | 233.58 | 42.86 | 10.62 | 18.46 | 7.23 | 17.91 | -2.13 | -0.80 | -1.33 | 1.11 | ||
| AER | AERCAP HOLDINGS NV | $146.29 | 805,000 | -35.86% | 149.21 | 151.04 | 148.77 | 144.96 | 142.98 | 42.36 | 5.99 | 12.10 | 0.00 | 3.44 | -0.32 | 0.52 | -0.83 | 1.09 | ||
| GH | GUARDANT HEALTH INC | $170.69 | 1,914,000 | -24.91% | 163.79 | 159.66 | 153.16 | 127.20 | 114.02 | 62.52 | 69.17 | 57.05 | 70.95 | 52.19 | 4.11 | 3.85 | 0.27 | 1.66 | ||
| EFX | EQUIFAX INC | $192.62 | 1,166,000 | -2.35% | 184.57 | 181.64 | 172.00 | 172.92 | 188.73 | 63.14 | 85.97 | 75.43 | 100.00 | 77.52 | 4.54 | 3.52 | 1.02 | 1.11 | ||
| THC | TENET HEALTHCARE CORP | $280.77 | 642,000 | 4.05% | 267.78 | 261.64 | 219.89 | 202.31 | 204.86 | 74.77 | 85.49 | 83.35 | 56.32 | 39.75 | 15.77 | 16.24 | -0.48 | 1.13 | ||
| PKG | PACKAGING CORP OF AMERICA | $252.79 | 354,000 | -44.08% | 253.95 | 253.02 | 240.73 | 228.07 | 221.18 | 56.20 | 42.58 | 45.84 | 16.18 | 10.52 | 3.81 | 4.99 | -1.19 | 0.74 | ||
| AMCR | AMCOR PLC | $48.59 | 2,162,000 | -55.88% | 46.87 | 46.62 | 44.24 | 41.73 | 42.51 | 64.94 | 88.89 | 70.44 | 71.14 | 46.74 | 0.96 | 0.96 | -0.00 | 0.73 | ||
| L | LOEWS CORP | $109.83 | 335,000 | -37.96% | 112.24 | 114.56 | 113.57 | 110.75 | 108.49 | 30.08 | 3.03 | 5.26 | 0.00 | 0.60 | -0.95 | -0.28 | -0.67 | 0.59 | ||
| ULTA | ULTA BEAUTY INC | $521.46 | 462,000 | -7.04% | 522.27 | 523.20 | 490.52 | 504.52 | 555.20 | 53.26 | 38.54 | 33.82 | 29.08 | 25.96 | 7.29 | 10.54 | -3.24 | 0.89 | ||
| SMCI | SUPER MICRO COMPUTER INC | $37.24 | 36,215,000 | -29.28% | 36.57 | 32.85 | 30.48 | 31.20 | 31.45 | 61.74 | 61.61 | 64.81 | 52.70 | 58.94 | 2.25 | 1.75 | 0.49 | 2.07 | ||
| PAAS | PAN AMERICAN SILVER CORP | $53.07 | 14,107,000 | 177.81% | 50.07 | 47.69 | 46.28 | 50.74 | 51.53 | 63.98 | 84.39 | 68.57 | 63.89 | 49.91 | 1.47 | 1.01 | 0.46 | 0.92 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $87.98 | 24,554,000 | 11.23% | 75.30 | 69.40 | 69.48 | 86.11 | 85.24 | 69.46 | 89.37 | 87.37 | 100.00 | 90.76 | 3.48 | 0.97 | 2.51 | 2.76 | ||
| MKL | MARKEL GROUP INC | $1,795.62 | 78,000 | 12.07% | 1,820.10 | 1,871.50 | 1,904.50 | 1,884.22 | 1,970.05 | 33.97 | 5.32 | 5.21 | 14.73 | 17.27 | -35.60 | -27.00 | -8.61 | 0.58 | ||
| EXE | EXPAND ENERGY CORP | $96.09 | 4,701,000 | 68.74% | 95.94 | 94.03 | 90.89 | 93.95 | 101.93 | 58.53 | 66.31 | 63.18 | 53.26 | 48.04 | 1.42 | 1.34 | 0.08 | 0.66 | ||
| ARXS | ARXIS INC | $53.26 | 521,000 | 8.54% | 56.55 | 54.39 | 47.64 | N/A | N/A | 52.28 | 23.62 | 45.61 | 0.00 | 6.65 | 2.59 | 3.34 | -0.75 | 2.01 | ||
| RL | RALPH LAUREN CORP | $372.59 | 420,000 | -26.83% | 385.79 | 384.37 | 390.04 | 376.38 | 364.93 | 41.53 | 15.18 | 16.71 | 0.09 | 0.03 | -2.05 | -0.06 | -1.99 | 1.29 | ||
| BCE | BCE INC | $23.71 | 1,318,000 | -47.22% | 23.37 | 22.69 | 22.41 | 23.31 | 23.89 | 65.18 | 95.38 | 93.43 | 97.05 | 94.68 | 0.43 | 0.29 | 0.14 | 0.26 | ||
| UTHR | UNITED THERAPEUTICS CORP | $513.12 | 416,000 | -5.45% | 514.79 | 519.67 | 533.06 | 550.81 | 520.85 | 44.26 | 60.30 | 59.80 | 70.49 | 68.56 | -5.13 | -6.00 | 0.87 | 0.41 | ||
| IP | INTERNATIONAL PAPER CO | $41.49 | 2,283,000 | -20.76% | 40.94 | 41.53 | 39.10 | 36.32 | 38.32 | 55.68 | 32.05 | 20.19 | 34.15 | 21.37 | 0.52 | 0.76 | -0.24 | 0.84 | ||
| ENTG | ENTEGRIS INC | $143.66 | 1,106,000 | -25.57% | 152.70 | 141.24 | 147.40 | 142.70 | 123.51 | 48.98 | 47.72 | 60.43 | 23.93 | 44.79 | 2.79 | 2.70 | 0.09 | 2.19 | ||
| RGLD | ROYAL GOLD INC | $259.01 | 885,000 | 36.79% | 238.37 | 222.45 | 210.04 | 224.49 | 232.50 | 75.39 | 97.77 | 94.15 | 96.75 | 86.07 | 12.27 | 8.57 | 3.69 | 0.56 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $67.53 | 2,091,000 | -44.55% | 64.73 | 62.45 | 59.88 | 65.87 | 59.47 | 65.69 | 86.78 | 89.06 | 96.30 | 98.77 | 1.85 | 1.21 | 0.63 | 0.77 | ||
| FFIV | F5 INC | $384.63 | 575,000 | 61.97% | 400.04 | 401.66 | 403.76 | 373.91 | 319.50 | 41.65 | 7.04 | 9.91 | 6.57 | 4.58 | -4.47 | -1.03 | -3.43 | 1.08 | ||
| BG | BUNGE GLOBAL SA | $113.11 | 1,898,000 | 109.72% | 113.54 | 111.27 | 113.74 | 119.43 | 113.16 | 49.50 | 77.00 | 84.34 | 83.59 | 90.86 | -0.05 | -0.72 | 0.68 | 0.47 | ||
| CDE | COEUR MINING INC | $20.97 | 45,720,000 | 55.01% | 19.36 | 17.55 | 16.75 | 17.66 | 18.61 | 67.63 | 91.13 | 89.47 | 98.30 | 93.16 | 1.22 | 0.78 | 0.43 | 1.53 | ||
| FTAI | FTAI AVIATION LTD | $209.70 | 904,000 | -34.96% | 215.79 | 214.68 | 229.76 | 238.90 | 232.71 | 45.81 | 26.00 | 39.27 | 24.41 | 36.27 | -3.93 | -3.45 | -0.48 | 1.51 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $84.28 | 831,000 | -34.26% | 83.60 | 82.50 | 79.49 | 76.63 | 73.53 | 57.85 | 45.87 | 39.95 | 29.37 | 18.45 | 1.36 | 1.53 | -0.17 | 0.85 | ||
| CMS | CMS ENERGY CORP | $68.27 | 2,377,000 | -40.84% | 70.15 | 71.30 | 73.55 | 74.25 | 73.80 | 30.15 | 26.06 | 36.39 | 49.39 | 67.95 | -1.11 | -1.01 | -0.10 | 0.25 | ||
| MTZ | MASTEC INC | $266.26 | 1,239,000 | 4.21% | 279.85 | 282.68 | 336.90 | 358.17 | 302.15 | 38.43 | 28.96 | 36.48 | 45.59 | 56.83 | -17.33 | -19.55 | 2.21 | 1.35 | ||
| GIS | GENERAL MILLS INC | $39.97 | 5,183,000 | -37.40% | 38.71 | 37.63 | 36.57 | 35.58 | 40.22 | 64.27 | 94.83 | 85.58 | 92.53 | 79.67 | 0.86 | 0.62 | 0.24 | 0.09 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.34 | 5,515,000 | 35.70% | 41.89 | 43.10 | 41.37 | 42.97 | 50.79 | 45.93 | 28.63 | 25.75 | 8.89 | 2.96 | -0.29 | 0.08 | -0.37 | 0.85 | ||
| BCH | BANK OF CHILE | $42.20 | 210,000 | -17.00% | 41.07 | 41.26 | 40.51 | 39.07 | 39.36 | 58.30 | 66.67 | 58.77 | 71.86 | 62.17 | 0.28 | 0.28 | 0.00 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.