Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPG | PPG INDUSTRIES INC | $120.22 | 2,495,000 | 98.65% | 121.87 | 119.75 | 112.95 | 112.50 | 108.49 | 54.03 | 72.79 | 79.29 | 49.91 | 59.75 | 2.85 | 2.94 | -0.09 | 1.02 | ||
| WRB | BERKLEY W R CORP | $71.54 | 1,476,000 | 31.08% | 70.63 | 69.15 | 67.52 | 67.85 | 70.15 | 61.93 | 81.44 | 83.31 | 76.84 | 78.96 | 1.21 | 0.97 | 0.24 | 0.38 | ||
| TCOM | TRIPCOM GROUP LTD | $40.81 | 3,249,000 | 41.63% | 41.69 | 44.24 | 47.96 | 50.26 | 60.30 | 32.78 | 30.11 | 29.11 | 37.43 | 34.21 | -2.19 | -1.96 | -0.23 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $42.41 | 16,677,000 | -10.82% | 41.77 | 42.88 | 45.65 | 46.06 | 41.01 | 45.61 | 27.25 | 12.22 | 39.96 | 16.64 | -1.28 | -1.24 | -0.04 | 0.93 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.82 | 2,079,000 | -18.88% | 131.96 | 128.78 | 127.01 | 130.89 | 131.72 | 62.47 | 81.81 | 85.04 | 71.83 | 78.81 | 2.25 | 1.42 | 0.83 | 0.33 | ||
| EQR | EQUITY RESIDENTIAL | $70.15 | 2,468,000 | 21.52% | 68.23 | 67.26 | 66.30 | 63.84 | 62.83 | 67.68 | 92.96 | 92.59 | 100.00 | 98.52 | 1.01 | 0.65 | 0.36 | 0.68 | ||
| WSM | WILLIAMS SONOMA INC | $222.49 | 813,000 | 39.93% | 231.63 | 225.29 | 202.69 | 197.84 | 195.73 | 53.01 | 19.16 | 35.34 | 0.00 | 3.15 | 7.16 | 9.24 | -2.08 | 1.41 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,295.59 | 137,000 | 25.69% | 1,260.33 | 1,202.76 | 1,180.82 | 1,236.67 | 1,313.80 | 67.55 | 89.22 | 91.79 | 91.23 | 95.62 | 37.52 | 23.55 | 13.97 | 1.12 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.31 | 6,066,000 | 4.60% | 34.63 | 32.32 | 30.30 | 29.25 | 24.69 | 77.62 | 92.38 | 90.48 | 91.86 | 89.63 | 1.68 | 1.33 | 0.35 | 0.94 | ||
| RF | REGIONS FINANCIAL CORP | $30.59 | 8,462,000 | 49.16% | 30.14 | 29.45 | 28.41 | 27.90 | 27.20 | 66.45 | 76.95 | 81.57 | 61.23 | 71.64 | 0.66 | 0.57 | 0.09 | 1.07 | ||
| P | EVERPURE INC | $78.25 | 2,753,000 | 65.84% | 74.30 | 73.36 | 76.32 | 70.73 | 75.48 | 54.28 | 66.73 | 67.31 | 71.21 | 71.35 | 0.16 | -0.46 | 0.62 | 1.61 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.00 | 848,000 | 32.92% | 279.92 | 280.44 | 266.85 | 243.79 | 211.17 | 49.04 | 47.80 | 64.17 | 31.34 | 51.03 | 3.77 | 4.84 | -1.07 | 0.97 | ||
| OKTA | OKTA INC | $148.47 | 2,916,000 | 12.67% | 132.70 | 124.68 | 104.69 | 90.66 | 89.43 | 77.90 | 92.52 | 93.12 | 99.70 | 99.90 | 10.75 | 8.75 | 2.00 | 1.54 | ||
| TROW | PRICE T ROWE GROUP INC | $120.16 | 1,619,000 | -21.64% | 112.98 | 110.34 | 106.10 | 99.17 | 101.34 | 78.55 | 95.08 | 92.26 | 100.00 | 98.71 | 3.69 | 2.58 | 1.11 | 1.34 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.94 | 3,224,000 | 58.74% | 73.12 | 73.43 | 75.39 | 74.48 | 71.43 | 50.42 | 51.15 | 40.50 | 66.62 | 51.20 | -0.40 | -0.57 | 0.18 | 0.57 | ||
| DG | DOLLAR GENERAL CORP | $115.43 | 2,578,000 | 20.41% | 116.85 | 114.43 | 111.27 | 122.67 | 121.39 | 52.83 | 66.92 | 65.66 | 53.16 | 53.34 | 1.67 | 1.55 | 0.13 | 0.38 | ||
| SYF | SYNCHRONY FINANCIAL | $75.52 | 2,671,000 | 24.70% | 76.86 | 75.09 | 73.55 | 71.83 | 74.29 | 52.38 | 46.38 | 58.21 | 9.66 | 21.52 | 1.18 | 1.20 | -0.02 | 1.37 | ||
| KEY | KEYCORP | $23.37 | 7,013,000 | -43.31% | 23.21 | 22.81 | 22.01 | 21.37 | 20.42 | 63.87 | 66.53 | 65.45 | 28.97 | 28.40 | 0.43 | 0.41 | 0.01 | 1.22 | ||
| HUBB | HUBBELL INC | $478.89 | 434,000 | 26.16% | 507.08 | 501.02 | 496.03 | 501.66 | 475.80 | 43.36 | 20.41 | 29.85 | 3.95 | 12.32 | 1.32 | 4.80 | -3.48 | 1.03 | ||
| VRSK | VERISK ANALYTICS INC | $192.25 | 1,720,000 | 1.36% | 182.49 | 180.68 | 176.77 | 183.40 | 203.52 | 64.61 | 90.87 | 85.59 | 98.80 | 93.24 | 2.83 | 1.47 | 1.36 | 0.54 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $356.08 | 756,000 | 11.18% | 353.24 | 340.96 | 322.40 | 287.03 | 276.97 | 66.86 | 82.80 | 90.44 | 67.33 | 84.10 | 12.31 | 11.08 | 1.23 | 0.89 | ||
| ZM | ZOOM COMMUNICATIONS INC | $85.68 | 2,466,000 | -26.87% | 86.16 | 89.20 | 96.81 | 89.42 | 87.30 | 40.98 | 27.89 | 34.54 | 60.72 | 71.34 | -3.21 | -3.20 | -0.00 | 1.28 | ||
| ATI | ATI INC | $183.26 | 1,654,000 | 35.68% | 194.45 | 194.38 | 175.20 | 163.99 | 133.57 | 45.07 | 23.83 | 30.34 | 6.06 | 4.04 | 4.07 | 6.76 | -2.69 | 1.27 | ||
| SYM | SYMBOTIC INC | $41.32 | 1,600,000 | 4.99% | 42.06 | 41.89 | 48.21 | 51.28 | 57.70 | 43.04 | 52.48 | 63.49 | 73.66 | 83.92 | -1.34 | -1.99 | 0.65 | 1.48 | ||
| NVT | NVENT ELECTRIC PLC | $153.18 | 3,160,000 | 71.55% | 162.59 | 165.47 | 164.16 | 142.23 | 123.71 | 41.97 | 14.76 | 15.96 | 6.74 | 7.83 | -1.77 | 0.61 | -2.39 | 1.36 | ||
| PHM | PULTEGROUP INC | $129.92 | 981,000 | 13.41% | 133.84 | 128.33 | 121.97 | 124.11 | 124.50 | 54.44 | 54.40 | 62.74 | 19.52 | 35.18 | 3.66 | 3.74 | -0.09 | 1.10 | ||
| MKL | MARKEL GROUP INC | $1,969.34 | 86,000 | 26.47% | 1,935.05 | 1,888.36 | 1,850.21 | 1,912.95 | 1,971.87 | 64.80 | 87.51 | 84.94 | 83.64 | 78.41 | 34.01 | 23.06 | 10.95 | 0.60 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $307.58 | 597,000 | 15.25% | 287.50 | 290.60 | 295.87 | 302.71 | 329.75 | 60.37 | 87.07 | 75.25 | 93.13 | 81.26 | 0.99 | -1.61 | 2.60 | 1.00 | ||
| FSLR | FIRST SOLAR INC | $227.72 | 1,886,000 | 14.37% | 237.15 | 250.52 | 246.52 | 224.46 | 235.24 | 39.42 | 15.72 | 13.74 | 16.31 | 10.24 | -7.72 | -3.37 | -4.35 | 1.09 | ||
| INSM | INSMED INC | $112.84 | 1,661,000 | -24.64% | 106.78 | 101.66 | 110.22 | 129.72 | 151.44 | 60.94 | 94.60 | 93.21 | 99.85 | 99.90 | 0.49 | -1.87 | 2.36 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $151.07 | 994,000 | 26.79% | 148.08 | 144.45 | 142.08 | 142.32 | 138.47 | 60.26 | 79.48 | 70.71 | 68.82 | 50.43 | 2.55 | 1.92 | 0.63 | 1.10 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $112.88 | 921,000 | -5.15% | 109.38 | 109.41 | 104.81 | 98.20 | 92.29 | 64.64 | 89.56 | 75.27 | 57.69 | 45.50 | 1.88 | 1.82 | 0.06 | 1.01 | ||
| VRSN | VERISIGN INC | $266.78 | 713,000 | 5.16% | 254.81 | 264.35 | 278.98 | 261.86 | 257.08 | 49.26 | 47.29 | 34.79 | 92.03 | 78.49 | -7.08 | -7.95 | 0.87 | 0.74 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,092.43 | 92,000 | 73.58% | 2,097.14 | 2,094.74 | 2,020.38 | 1,978.17 | 1,961.94 | 54.05 | 47.22 | 48.67 | 21.20 | 26.73 | 21.83 | 25.50 | -3.67 | 1.02 | ||
| ZS | ZSCALER INC | $149.50 | 2,796,000 | 35.93% | 138.20 | 132.42 | 142.15 | 145.13 | 203.74 | 60.54 | 89.90 | 91.54 | 98.45 | 99.48 | 1.63 | -1.75 | 3.38 | 1.70 | ||
| LUV | SOUTHWEST AIRLINES CO | $49.43 | 5,275,000 | 13.17% | 50.83 | 48.02 | 43.34 | 43.29 | 40.44 | 59.65 | 59.91 | 69.77 | 11.66 | 27.51 | 2.26 | 2.37 | -0.11 | 1.12 | ||
| WWD | WOODWARD INC | $404.84 | 579,000 | 51.17% | 424.51 | 412.19 | 380.62 | 379.98 | 334.72 | 50.49 | 38.25 | 51.27 | 5.36 | 9.23 | 12.48 | 15.11 | -2.63 | 1.02 | ||
| L | LOEWS CORP | $116.95 | 1,075,000 | 201.97% | 113.74 | 110.70 | 108.50 | 108.72 | 106.04 | 72.72 | 92.97 | 93.04 | 98.37 | 97.40 | 2.37 | 1.60 | 0.76 | 0.61 | ||
| UTHR | UNITED THERAPEUTICS CORP | $563.70 | 505,000 | 63.96% | 548.10 | 546.93 | 558.93 | 545.92 | 505.66 | 57.88 | 82.03 | 71.45 | 87.10 | 85.33 | -1.15 | -3.49 | 2.34 | 0.41 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $211.93 | 1,938,000 | 60.96% | 248.94 | 257.02 | 248.90 | 204.70 | 153.69 | 38.05 | 8.50 | 13.05 | 0.00 | 2.20 | -6.75 | 1.43 | -8.17 | 1.17 | ||
| XPO | XPO INC | $202.79 | 0 | -100.00% | 203.49 | 209.84 | 210.36 | 206.14 | 173.82 | 44.09 | 28.19 | 29.07 | 53.91 | 48.01 | -2.29 | -2.02 | -0.27 | 1.61 | ||
| CMS | CMS ENERGY CORP | $77.02 | 2,999,000 | 51.69% | 76.91 | 75.04 | 74.15 | 75.59 | 73.89 | 57.34 | 69.71 | 66.21 | 36.85 | 37.70 | 1.00 | 0.79 | 0.21 | 0.26 | ||
| TW | TRADEWEB MARKETS INC | $100.26 | 2,228,000 | 115.68% | 97.90 | 99.02 | 104.17 | 112.58 | 109.94 | 49.23 | 78.11 | 81.30 | 92.75 | 97.26 | -1.14 | -2.08 | 0.94 | 0.60 | ||
| MKSI | MKS INC | $349.57 | 1,877,000 | 47.45% | 392.47 | 375.74 | 333.68 | 289.43 | 226.56 | 46.69 | 18.02 | 38.99 | 0.61 | 8.20 | 15.26 | 21.68 | -6.42 | 2.12 | ||
| SW | SMURFIT WESTROCK PLC | $45.00 | 4,361,000 | 8.16% | 45.98 | 44.41 | 41.69 | 42.29 | 41.01 | 55.31 | 51.90 | 65.28 | 13.50 | 31.26 | 1.28 | 1.38 | -0.10 | 1.26 | ||
| INCY | INCYTE CORP | $118.05 | 1,471,000 | 20.08% | 112.65 | 107.74 | 101.53 | 98.90 | 98.26 | 70.16 | 91.83 | 90.27 | 95.32 | 92.35 | 4.58 | 3.51 | 1.07 | 0.53 | ||
| DLTR | DOLLAR TREE INC | $122.65 | 3,253,000 | -27.14% | 120.77 | 116.12 | 105.34 | 109.34 | 110.50 | 62.49 | 82.94 | 82.87 | 74.29 | 75.79 | 4.79 | 4.53 | 0.25 | 0.69 | ||
| FFIV | F5 INC | $417.11 | 433,000 | -1.59% | 404.98 | 398.47 | 376.89 | 332.91 | 303.85 | 63.09 | 76.51 | 78.84 | 50.76 | 65.45 | 10.55 | 9.40 | 1.15 | 1.08 | ||
| RL | RALPH LAUREN CORP | $395.31 | 448,000 | -21.54% | 402.94 | 400.70 | 374.35 | 366.48 | 354.75 | 52.28 | 14.77 | 27.03 | 0.25 | 1.70 | 6.99 | 9.82 | -2.83 | 1.31 | ||
| DGX | QUEST DIAGNOSTICS INC | $212.38 | 981,000 | 31.50% | 209.86 | 205.03 | 197.52 | 199.02 | 191.05 | 63.84 | 83.72 | 89.30 | 83.42 | 91.16 | 4.79 | 3.75 | 1.04 | 0.36 | ||
| BRO | BROWN & BROWN INC | $69.27 | 2,424,000 | 28.53% | 65.04 | 62.15 | 59.68 | 63.93 | 73.14 | 71.15 | 91.93 | 92.65 | 86.39 | 92.52 | 2.51 | 1.49 | 1.03 | 0.64 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.95 | 1,530,000 | 33.62% | 97.99 | 97.43 | 96.12 | 96.99 | 92.19 | 55.52 | 70.73 | 64.72 | 72.52 | 65.69 | 0.59 | 0.53 | 0.06 | 0.20 | ||
| DRI | DARDEN RESTAURANTS INC | $204.50 | 1,239,000 | -8.15% | 207.62 | 207.68 | 201.74 | 202.49 | 195.69 | 48.46 | 21.72 | 18.16 | 15.88 | 10.62 | 0.80 | 1.99 | -1.19 | 0.76 | ||
| FTAI | FTAI AVIATION LTD | $227.55 | 1,508,000 | 41.20% | 257.58 | 255.33 | 251.11 | 255.87 | 225.98 | 37.56 | 11.14 | 29.57 | 0.00 | 13.78 | -1.01 | 2.76 | -3.76 | 1.49 | ||
| CPAY | CORPAY INC | $357.10 | 439,000 | 14.32% | 341.76 | 347.00 | 339.42 | 328.19 | 313.95 | 57.93 | 78.89 | 64.83 | 86.35 | 69.92 | 1.39 | 0.60 | 0.79 | 1.18 | ||
| LH | LABCORP HOLDINGS INC | $283.86 | 613,000 | 24.85% | 276.03 | 269.66 | 262.44 | 267.66 | 267.36 | 67.71 | 89.91 | 92.84 | 90.47 | 95.38 | 6.14 | 3.90 | 2.24 | 0.61 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $304.82 | 2,694,000 | 76.77% | 356.29 | 365.02 | 354.51 | 297.88 | 233.94 | 35.71 | 11.12 | 15.96 | 2.68 | 5.70 | -7.11 | 2.29 | -9.40 | 1.62 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.02 | 154,000 | 26.23% | 106.57 | 106.63 | 105.87 | 104.57 | 98.21 | 48.39 | 52.59 | 48.19 | 46.13 | 41.97 | 0.20 | 0.29 | -0.09 | 0.49 | ||
| FOXA | FOX CORP | $54.92 | 5,452,000 | -11.26% | 52.15 | 55.97 | 61.08 | 60.12 | 63.39 | 45.09 | 64.08 | 46.69 | 90.48 | 75.95 | -2.41 | -3.00 | 0.59 | 0.68 | ||
| OMC | OMNICOM GROUP INC | $80.84 | 2,882,000 | 13.82% | 75.54 | 75.32 | 75.10 | 76.43 | 76.48 | 65.84 | 95.30 | 84.56 | 100.00 | 89.22 | 0.87 | 0.10 | 0.77 | 0.78 | ||
| USFD | US FOODS HOLDING CORP | $103.99 | 2,187,000 | -27.08% | 100.16 | 95.87 | 89.60 | 91.18 | 84.24 | 76.18 | 92.87 | 93.81 | 80.16 | 86.06 | 4.43 | 3.56 | 0.86 | 0.97 | ||
| FWONA | LIBERTY MEDIA CORP | $91.34 | 190,000 | 25.83% | 87.08 | 84.75 | 83.21 | 81.34 | 84.68 | 73.36 | 90.18 | 89.97 | 98.35 | 99.45 | 2.22 | 1.28 | 0.94 | 0.74 | ||
| VLTO | VERALTO CORP | $93.10 | 1,727,000 | 57.00% | 89.41 | 86.51 | 86.30 | 88.75 | 94.88 | 68.63 | 95.33 | 92.25 | 99.65 | 97.45 | 1.80 | 0.82 | 0.98 | 0.68 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.75 | 77,189,000 | -4.21% | 17.89 | 17.42 | 16.85 | 17.37 | 22.24 | 52.66 | 61.93 | 72.02 | 63.84 | 81.72 | 0.39 | 0.32 | 0.07 | 2.13 | ||
| NI | NISOURCE INC | $47.49 | 3,017,000 | 9.23% | 47.67 | 47.31 | 47.23 | 47.00 | 44.91 | 51.27 | 42.21 | 39.51 | 22.27 | 18.13 | 0.16 | 0.18 | -0.02 | 0.44 | ||
| BNTX | BIONTECH SE | $94.29 | 896,000 | 16.36% | 92.90 | 91.04 | 92.85 | 95.59 | 99.06 | 55.07 | 64.48 | 74.84 | 64.98 | 77.61 | 0.79 | 0.12 | 0.67 | 0.92 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $190.95 | 1,142,000 | 5.25% | 184.95 | 186.81 | 179.93 | 177.81 | 166.72 | 58.56 | 75.53 | 74.37 | 77.69 | 72.58 | 2.39 | 2.09 | 0.30 | 0.68 | ||
| STZ | CONSTELLATION BRANDS INC | $131.76 | 2,169,000 | -37.96% | 139.27 | 141.07 | 144.20 | 149.57 | 145.80 | 35.04 | 14.69 | 16.14 | 5.68 | 4.15 | -2.67 | -1.66 | -1.01 | 0.48 | ||
| TEAM | ATLASSIAN CORP | $88.39 | 3,719,000 | 63.76% | 81.43 | 85.18 | 87.08 | 79.88 | 114.79 | 53.80 | 60.21 | 48.86 | 95.52 | 83.81 | -1.55 | -1.86 | 0.31 | 1.69 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.60 | 9,356,000 | 218.45% | 39.72 | 39.31 | 42.02 | 45.20 | 54.67 | 60.64 | 90.56 | 87.05 | 96.04 | 97.36 | -0.21 | -0.86 | 0.65 | 0.86 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $165.74 | 766,000 | 41.85% | 163.47 | 163.73 | 158.27 | 151.91 | 146.64 | 58.91 | 79.22 | 77.52 | 69.34 | 67.99 | 1.89 | 1.81 | 0.08 | 0.78 | ||
| GH | GUARDANT HEALTH INC | $162.92 | 2,466,000 | 14.06% | 153.42 | 141.47 | 119.97 | 105.75 | 99.02 | 70.40 | 87.06 | 90.24 | 72.00 | 81.45 | 12.73 | 10.44 | 2.29 | 1.65 | ||
| BG | BUNGE GLOBAL SA | $110.91 | 2,256,000 | 115.27% | 108.88 | 115.21 | 121.14 | 121.99 | 108.76 | 41.50 | 23.09 | 13.40 | 56.28 | 28.41 | -4.33 | -3.97 | -0.36 | 0.48 | ||
| EXE | EXPAND ENERGY CORP | $89.56 | 3,205,000 | 2.20% | 89.17 | 88.72 | 93.36 | 98.83 | 103.90 | 47.03 | 50.50 | 54.38 | 76.80 | 81.20 | -1.02 | -1.51 | 0.50 | 0.69 | ||
| SN | SHARKNINJA INC | $150.94 | 1,309,000 | 10.28% | 146.49 | 139.58 | 124.19 | 119.16 | 112.27 | 69.91 | 82.95 | 88.20 | 68.64 | 80.43 | 8.08 | 7.52 | 0.57 | 1.61 | ||
| STLA | STELLANTIS NV | $5.65 | 13,740,000 | -0.50% | 5.76 | 6.25 | 7.06 | 7.26 | 8.84 | 29.31 | 11.50 | 12.90 | 40.59 | 39.37 | -0.44 | -0.43 | -0.01 | 1.32 | ||
| GPN | GLOBAL PAYMENTS INC | $77.59 | 2,268,000 | -34.79% | 72.17 | 69.00 | 69.79 | 70.68 | 74.99 | 67.42 | 93.27 | 94.35 | 92.17 | 96.04 | 2.03 | 0.66 | 1.37 | 1.20 | ||
| IOT | SAMSARA INC | $36.34 | 6,061,000 | 63.37% | 33.11 | 32.90 | 31.80 | 30.91 | 33.75 | 61.73 | 90.60 | 86.99 | 94.28 | 96.61 | 0.86 | 0.35 | 0.52 | 1.77 | ||
| SNA | SNAP-ON INC | $408.74 | 261,000 | 13.48% | 401.45 | 393.41 | 380.92 | 377.93 | 363.11 | 65.08 | 93.19 | 93.93 | 89.24 | 95.84 | 8.68 | 6.87 | 1.81 | 0.79 | ||
| RBA | RB GLOBAL INC | $113.29 | 988,000 | 21.82% | 113.55 | 110.67 | 106.94 | 103.92 | 104.75 | 57.70 | 65.23 | 68.86 | 28.23 | 35.07 | 2.35 | 2.27 | 0.09 | 0.72 | ||
| STE | STERIS PLC | $215.39 | 403,000 | -34.58% | 211.96 | 209.01 | 211.86 | 220.82 | 236.88 | 55.39 | 85.29 | 82.45 | 86.61 | 85.48 | 0.75 | -0.57 | 1.31 | 0.74 | ||
| ROL | ROLLINS INC | $43.62 | 3,143,000 | -32.10% | 43.11 | 44.77 | 49.30 | 52.86 | 56.20 | 39.03 | 29.18 | 21.66 | 92.89 | 67.32 | -1.85 | -1.99 | 0.14 | 0.48 | ||
| HPQ | HP INC | $22.96 | 9,729,000 | 11.48% | 22.69 | 23.54 | 23.02 | 21.01 | 22.64 | 47.57 | 23.61 | 13.44 | 38.89 | 18.86 | -0.36 | -0.15 | -0.21 | 1.12 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.40 | 793,000 | 58.92% | 73.45 | 76.47 | 82.37 | 80.39 | 70.24 | 41.32 | 27.32 | 28.75 | 42.90 | 42.46 | -2.50 | -2.37 | -0.13 | 1.18 | ||
| LEN | LENNAR CORP | $86.74 | 1,989,000 | -11.09% | 89.87 | 90.01 | 89.09 | 94.19 | 106.74 | 43.75 | 16.79 | 20.42 | 14.93 | 17.82 | -0.39 | 0.06 | -0.46 | 1.05 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.83 | 1,381,000 | -0.07% | 78.73 | 77.53 | 75.71 | 75.00 | 70.61 | 62.33 | 89.53 | 91.81 | 83.22 | 92.45 | 1.75 | 1.07 | 0.68 | 0.86 | ||
| ROKU | ROKU INC | $141.21 | 2,681,000 | 16.92% | 138.22 | 134.82 | 128.47 | 113.04 | 107.31 | 63.02 | 75.32 | 74.36 | 79.22 | 77.84 | 4.13 | 3.84 | 0.29 | 2.08 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $43.94 | 10,339,000 | 7.33% | 40.74 | 45.24 | 49.40 | 55.79 | 65.98 | 44.49 | 36.00 | 29.28 | 76.39 | 58.44 | -2.94 | -3.06 | 0.12 | 0.91 | ||
| EFX | EQUIFAX INC | $174.58 | 1,552,000 | -6.39% | 161.86 | 161.94 | 165.75 | 177.39 | 198.43 | 62.04 | 92.90 | 82.67 | 99.78 | 97.45 | 0.40 | -1.88 | 2.28 | 1.13 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.49 | 90,129,000 | 131.79% | 16.66 | 16.34 | 15.64 | 15.65 | 15.84 | 50.36 | 71.41 | 80.93 | 75.40 | 90.11 | 0.58 | 0.35 | 0.23 | 1.96 | ||
| TSN | TYSON FOODS INC | $58.82 | 2,300,000 | -4.72% | 58.24 | 57.34 | 61.65 | 62.35 | 59.52 | 49.47 | 87.75 | 86.12 | 98.31 | 95.82 | -0.66 | -1.16 | 0.51 | 0.36 | ||
| PKG | PACKAGING CORP OF AMERICA | $232.40 | 649,000 | 79.78% | 237.42 | 232.10 | 223.87 | 221.46 | 215.42 | 52.74 | 53.73 | 67.50 | 16.95 | 36.02 | 4.22 | 4.63 | -0.41 | 0.74 | ||
| STRL | STERLING INFRASTRUCTURE INC | $674.39 | 658,000 | 35.39% | 796.81 | 826.35 | 785.01 | 607.34 | 477.21 | 37.48 | 8.30 | 10.55 | 2.74 | 4.67 | -18.41 | 8.96 | -27.37 | 1.55 | ||
| DOW | DOW INC | $28.64 | 13,652,000 | 63.26% | 28.40 | 30.72 | 34.69 | 35.37 | 29.87 | 34.53 | 15.13 | 9.43 | 49.88 | 26.46 | -2.08 | -1.97 | -0.11 | 0.87 | ||
| ENTG | ENTEGRIS INC | $135.08 | 4,308,000 | 54.80% | 162.04 | 157.32 | 147.57 | 137.23 | 115.74 | 41.75 | 8.92 | 29.24 | 0.00 | 7.60 | 2.35 | 6.13 | -3.78 | 2.15 | ||
| AMCR | AMCOR PLC | $44.45 | 2,730,000 | 24.20% | 43.20 | 41.62 | 39.72 | 41.43 | 41.71 | 68.98 | 91.10 | 92.64 | 85.45 | 93.17 | 1.41 | 1.08 | 0.33 | 0.73 | ||
| BCH | BANK OF CHILE | $40.52 | 356,000 | 3.79% | 39.25 | 39.41 | 38.00 | 38.79 | 37.85 | 59.90 | 55.97 | 42.97 | 55.40 | 43.01 | 0.46 | 0.43 | 0.03 | 0.57 | ||
| AXIA | AXIA ENERGIA SA | $10.32 | 1,980,000 | 12.31% | 10.51 | 10.32 | 10.91 | 11.33 | 10.86 | 45.16 | 49.91 | 54.19 | 47.25 | 51.24 | -0.07 | -0.12 | 0.04 | 0.59 | ||
| EVRG | EVERGY INC | $87.12 | 2,327,000 | 26.47% | 86.57 | 84.76 | 83.30 | 82.60 | 79.09 | 60.39 | 81.91 | 82.60 | 68.06 | 72.17 | 1.21 | 1.00 | 0.22 | 0.34 | ||
| IP | INTERNATIONAL PAPER CO | $37.92 | 4,433,000 | 7.73% | 38.26 | 36.75 | 34.10 | 36.61 | 39.30 | 59.62 | 67.04 | 74.65 | 34.55 | 50.87 | 1.29 | 1.26 | 0.03 | 0.84 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.