Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P | EVERPURE INC | $79.00 | 2,288,000 | 8.59% | 81.73 | 77.58 | 69.38 | 69.23 | 74.56 | 67.97 | 44.04 | 34.53 | 26.33 | 13.01 | 3.58 | 3.59 | -0.01 | 1.58 | ||
| CINF | CINCINNATI FINANCIAL CORP | $168.37 | 571,000 | 14.43% | 166.26 | 164.30 | 162.66 | 163.09 | 160.97 | 62.42 | 90.36 | 89.48 | 96.11 | 98.38 | 1.40 | 0.85 | 0.56 | 0.73 | ||
| STZ | CONSTELLATION BRANDS INC | $150.83 | 1,629,000 | -12.51% | 145.40 | 148.65 | 152.77 | 153.75 | 148.08 | 49.20 | 74.14 | 62.24 | 94.45 | 88.04 | -1.82 | -2.47 | 0.65 | 0.50 | ||
| DOW | DOW INC | $35.91 | 12,843,000 | -16.06% | 37.91 | 38.48 | 38.68 | 34.16 | 28.69 | 39.24 | 6.58 | 13.31 | 0.95 | 8.63 | -0.47 | -0.07 | -0.40 | 0.89 | ||
| VEEV | VEEVA SYSTEMS INC | $158.27 | 2,129,000 | 42.03% | 160.02 | 162.41 | 168.10 | 184.89 | 228.32 | 45.55 | 38.58 | 43.81 | 50.91 | 60.45 | -2.01 | -2.29 | 0.28 | 1.01 | ||
| XYL | XYLEM INC | $108.70 | 1,375,000 | 23.32% | 109.20 | 113.07 | 118.65 | 126.47 | 134.88 | 40.33 | 24.50 | 15.48 | 48.93 | 29.07 | -3.48 | -3.38 | -0.11 | 1.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.11 | 2,371,000 | 265.90% | 185.19 | 184.23 | 174.37 | 176.02 | 180.75 | 58.63 | 67.01 | 67.10 | 34.37 | 37.65 | 2.84 | 3.29 | -0.44 | 0.69 | ||
| ROL | ROLLINS INC | $53.02 | 2,492,000 | -1.62% | 53.36 | 54.09 | 54.25 | 57.64 | 57.86 | 44.67 | 37.31 | 39.71 | 44.49 | 51.50 | -0.46 | -0.44 | -0.02 | 0.51 | ||
| MDB | MONGODB INC | $317.50 | 1,962,000 | 38.66% | 315.91 | 292.19 | 268.52 | 313.41 | 322.39 | 65.98 | 73.35 | 78.33 | 63.60 | 78.17 | 17.33 | 13.74 | 3.58 | 2.05 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.10 | 160,000 | -45.58% | 151.04 | 147.59 | 141.18 | 140.22 | 133.31 | 62.12 | 91.52 | 92.22 | 85.35 | 89.20 | 3.23 | 2.83 | 0.40 | 0.97 | ||
| FTAI | FTAI AVIATION LTD | $246.46 | 791,000 | -34.74% | 250.31 | 248.22 | 246.19 | 257.63 | 211.38 | 51.22 | 42.62 | 32.85 | 37.61 | 25.88 | -1.32 | 0.01 | -1.33 | 1.48 | ||
| FN | FABRINET | $703.27 | 552,000 | -29.23% | 689.59 | 677.83 | 630.08 | 564.84 | 482.69 | 55.12 | 59.44 | 55.14 | 43.87 | 39.19 | 15.90 | 17.19 | -1.28 | 1.54 | ||
| WRB | BERKLEY W R CORP | $67.47 | 1,549,000 | 6.24% | 67.14 | 66.80 | 66.59 | 68.09 | 70.69 | 53.46 | 66.50 | 76.02 | 64.61 | 77.24 | 0.27 | 0.08 | 0.19 | 0.41 | ||
| TW | TRADEWEB MARKETS INC | $105.69 | 2,407,000 | 10.97% | 109.16 | 110.50 | 116.66 | 114.45 | 113.73 | 35.93 | 19.26 | 26.16 | 3.98 | 25.00 | -2.51 | -2.36 | -0.15 | 0.62 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.32 | 8,823,000 | 17.88% | 49.48 | 51.16 | 56.66 | 65.74 | 69.25 | 49.15 | 81.49 | 70.98 | 100.00 | 98.83 | -1.82 | -2.53 | 0.71 | 0.93 | ||
| EQR | EQUITY RESIDENTIAL | $65.76 | 3,768,000 | 160.94% | 65.62 | 65.44 | 62.39 | 62.39 | 62.50 | 60.42 | 71.75 | 67.24 | 51.18 | 50.05 | 0.90 | 1.00 | -0.10 | 0.70 | ||
| NTAP | NETAPP INC | $123.95 | 2,026,000 | 14.72% | 121.59 | 116.60 | 108.17 | 104.85 | 109.98 | 83.76 | 85.43 | 81.32 | 81.03 | 80.96 | 5.64 | 4.24 | 1.41 | 1.11 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $259.23 | 708,000 | -20.89% | 253.11 | 249.71 | 231.95 | 223.39 | 191.32 | 60.29 | 86.01 | 85.88 | 74.79 | 77.86 | 6.84 | 6.28 | 0.56 | 0.98 | ||
| WTW | WILLIS TOWERS WATSON PLC | $258.23 | 560,000 | -7.13% | 252.00 | 259.46 | 277.79 | 295.05 | 312.36 | 43.21 | 61.60 | 54.35 | 95.04 | 90.26 | -7.75 | -9.16 | 1.41 | 0.57 | ||
| HUBB | HUBBELL INC | $460.98 | 697,000 | -21.77% | 475.36 | 496.40 | 504.50 | 498.00 | 467.22 | 38.56 | 16.43 | 10.06 | 27.70 | 11.36 | -14.30 | -10.79 | -3.51 | 1.03 | ||
| NMR | NOMURA HOLDINGS INC | $8.22 | 1,309,000 | -7.16% | 8.05 | 7.97 | 8.02 | 8.44 | 7.92 | 51.57 | 83.80 | 77.56 | 87.94 | 86.58 | -0.00 | -0.03 | 0.03 | 0.86 | ||
| SYF | SYNCHRONY FINANCIAL | $72.00 | 2,717,000 | -54.71% | 70.99 | 73.01 | 71.52 | 73.22 | 74.29 | 47.55 | 47.16 | 34.76 | 58.74 | 41.62 | -0.57 | -0.33 | -0.24 | 1.38 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.88 | 890,000 | -35.27% | 125.17 | 126.70 | 131.98 | 131.43 | 133.94 | 42.29 | 30.38 | 16.97 | 51.17 | 31.50 | -2.23 | -2.23 | 0.01 | 0.35 | ||
| UTHR | UNITED THERAPEUTICS CORP | $565.87 | 380,000 | -16.30% | 570.76 | 572.04 | 564.33 | 525.56 | 476.03 | 49.76 | 17.17 | 13.92 | 7.30 | 3.16 | 0.78 | 2.84 | -2.06 | 0.42 | ||
| XPO | XPO INC | $203.57 | 1,007,000 | -16.29% | 202.57 | 207.51 | 204.78 | 190.06 | 161.90 | 46.76 | 49.39 | 43.43 | 70.99 | 63.03 | -1.66 | -1.12 | -0.54 | 1.63 | ||
| PPG | PPG INDUSTRIES INC | $106.63 | 1,164,000 | -63.94% | 105.25 | 106.59 | 106.57 | 111.13 | 107.47 | 51.71 | 45.06 | 31.40 | 61.40 | 37.96 | -0.93 | -0.93 | 0.00 | 1.02 | ||
| INSM | INSMED INC | $109.53 | 3,690,000 | 25.21% | 110.09 | 119.97 | 137.31 | 147.00 | 155.99 | 33.46 | 20.44 | 20.43 | 54.61 | 52.64 | -9.54 | -9.18 | -0.36 | 0.99 | ||
| RF | REGIONS FINANCIAL CORP | $27.71 | 6,783,000 | -37.43% | 27.10 | 27.59 | 27.04 | 27.79 | 26.83 | 54.68 | 63.75 | 50.83 | 84.12 | 59.69 | -0.05 | -0.06 | 0.01 | 1.10 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.14 | 128,000 | 0.00% | 105.80 | 104.44 | 101.47 | 103.24 | 95.02 | 61.50 | 74.95 | 72.75 | 80.45 | 72.15 | 1.26 | 1.09 | 0.16 | 0.49 | ||
| TSN | TYSON FOODS INC | $66.47 | 2,049,000 | 40.73% | 66.48 | 66.27 | 64.44 | 63.28 | 59.22 | 45.97 | 39.90 | 52.29 | 13.20 | 18.03 | 0.43 | 0.70 | -0.27 | 0.38 | ||
| BG | BUNGE GLOBAL SA | $120.46 | 1,995,000 | 15.52% | 123.20 | 124.66 | 124.61 | 118.73 | 103.59 | 42.56 | 12.76 | 14.63 | 5.13 | 6.12 | -0.91 | -0.22 | -0.69 | 0.50 | ||
| EXE | EXPAND ENERGY CORP | $97.59 | 2,211,000 | -38.94% | 97.59 | 98.16 | 101.16 | 103.74 | 104.80 | 47.85 | 51.86 | 57.25 | 51.12 | 64.93 | -0.57 | -0.92 | 0.35 | 0.71 | ||
| KEY | KEYCORP | $21.49 | 4,640,000 | -20.49% | 21.19 | 21.52 | 20.97 | 21.15 | 19.88 | 53.43 | 45.92 | 35.03 | 57.28 | 42.88 | -0.01 | 0.03 | -0.04 | 1.24 | ||
| MKL | MARKEL GROUP INC | $1,853.45 | 44,000 | -37.14% | 1,847.86 | 1,825.54 | 1,886.29 | 1,976.51 | 1,983.08 | 49.64 | 84.56 | 85.40 | 92.31 | 94.07 | -11.28 | -20.83 | 9.55 | 0.62 | ||
| DG | DOLLAR GENERAL CORP | $105.11 | 3,768,000 | 15.58% | 104.19 | 109.86 | 117.47 | 132.32 | 121.20 | 38.76 | 28.37 | 25.53 | 76.08 | 70.39 | -4.65 | -4.74 | 0.08 | 0.37 | ||
| PAAS | PAN AMERICAN SILVER CORP | $54.80 | 2,910,000 | -27.95% | 57.89 | 55.85 | 55.11 | 57.04 | 47.93 | 44.60 | 28.04 | 26.70 | 28.53 | 26.54 | -0.14 | 0.36 | -0.49 | 0.90 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,989.48 | 47,000 | -15.47% | 1,943.70 | 1,959.44 | 1,932.42 | 1,995.66 | 1,942.97 | 56.42 | 60.66 | 48.20 | 95.92 | 74.24 | 1.35 | -2.00 | 3.34 | 1.05 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $287.82 | 1,924,000 | 63.19% | 292.31 | 307.86 | 306.61 | 326.78 | 339.65 | 37.17 | 14.16 | 11.08 | 9.92 | 9.33 | -7.99 | -5.21 | -2.78 | 1.02 | ||
| NI | NISOURCE INC | $47.71 | 2,735,000 | -29.03% | 47.15 | 47.52 | 47.23 | 45.92 | 44.13 | 54.64 | 52.60 | 42.54 | 73.34 | 60.19 | -0.01 | -0.03 | 0.01 | 0.45 | ||
| WSM | WILLIAMS SONOMA INC | $191.94 | 2,603,000 | 11.29% | 177.14 | 180.06 | 183.97 | 193.87 | 192.95 | 60.38 | 83.79 | 59.86 | 100.00 | 74.28 | -1.32 | -3.09 | 1.76 | 1.42 | ||
| CMS | CMS ENERGY CORP | $73.64 | 2,191,000 | 49.25% | 73.08 | 74.07 | 76.01 | 74.72 | 73.59 | 50.31 | 45.03 | 33.57 | 88.15 | 70.53 | -0.83 | -0.97 | 0.14 | 0.28 | ||
| BCE | BCE INC | $24.39 | 1,994,000 | -27.07% | 24.21 | 24.06 | 24.45 | 24.83 | 24.25 | 57.26 | 65.25 | 54.33 | 78.12 | 58.02 | 0.00 | -0.07 | 0.07 | 0.29 | ||
| CPAY | CORPAY INC | $347.46 | 399,000 | -1.72% | 340.61 | 326.04 | 313.68 | 320.04 | 308.99 | 63.12 | 88.75 | 88.31 | 81.86 | 82.35 | 9.10 | 6.72 | 2.38 | 1.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $95.64 | 808,000 | -15.04% | 94.86 | 94.95 | 94.83 | 95.37 | 91.64 | 53.97 | 70.25 | 63.31 | 86.25 | 86.82 | 0.18 | -0.11 | 0.29 | 0.22 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $79.29 | 515,000 | -36.96% | 85.47 | 88.51 | 84.56 | 80.08 | 65.38 | 38.66 | 6.75 | 7.24 | 5.34 | 3.57 | -1.42 | 0.32 | -1.73 | 1.18 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $70.08 | 4,381,000 | 20.26% | 72.82 | 73.21 | 73.98 | 64.20 | 56.27 | 42.07 | 9.14 | 19.72 | 0.00 | 7.94 | -0.36 | 0.15 | -0.51 | 0.83 | ||
| DRI | DARDEN RESTAURANTS INC | $197.07 | 926,000 | 62.74% | 196.36 | 196.20 | 197.52 | 201.87 | 196.03 | 59.67 | 68.49 | 51.23 | 90.08 | 69.45 | -0.01 | -0.73 | 0.71 | 0.79 | ||
| AER | AERCAP HOLDINGS NV | $139.57 | 1,197,000 | 23.27% | 140.90 | 141.89 | 140.49 | 142.83 | 135.08 | 44.95 | 22.82 | 20.14 | 24.67 | 17.41 | -0.78 | -0.06 | -0.72 | 1.12 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.62 | 5,014,000 | -21.44% | 42.83 | 44.51 | 46.36 | 50.99 | 58.90 | 43.79 | 29.34 | 28.73 | 53.23 | 49.56 | -1.09 | -1.13 | 0.04 | 0.88 | ||
| STRL | STERLING INFRASTRUCTURE INC | $733.77 | 489,000 | -11.25% | 802.94 | 720.14 | 549.52 | 465.02 | 397.83 | 55.86 | 45.22 | 56.60 | 2.08 | 4.12 | 68.83 | 85.69 | -16.86 | 1.52 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.18 | 3,949,000 | -33.33% | 65.80 | 65.62 | 57.01 | 59.39 | 67.44 | 54.02 | 58.55 | 56.04 | 23.17 | 21.42 | 2.05 | 2.59 | -0.53 | 3.17 | ||
| PKX | POSCO HOLDINGS INC | $74.36 | 132,000 | -62.82% | 79.00 | 80.39 | 68.77 | 65.01 | 58.76 | 47.02 | 16.52 | 14.36 | 5.60 | 2.76 | 1.58 | 3.56 | -1.97 | 0.95 | ||
| VRSK | VERISK ANALYTICS INC | $171.60 | 1,698,000 | -10.68% | 167.13 | 172.67 | 180.13 | 192.93 | 216.03 | 47.08 | 52.83 | 48.77 | 92.46 | 84.61 | -3.22 | -3.92 | 0.71 | 0.56 | ||
| L | LOEWS CORP | $109.18 | 688,000 | 44.23% | 106.59 | 107.52 | 108.10 | 107.60 | 104.14 | 54.47 | 76.20 | 62.75 | 95.45 | 85.52 | -0.23 | -0.65 | 0.41 | 0.64 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $103.92 | 799,000 | -15.09% | 101.69 | 101.04 | 95.09 | 93.73 | 88.22 | 67.92 | 91.99 | 84.77 | 70.41 | 47.78 | 2.01 | 1.98 | 0.02 | 1.03 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $316.13 | 566,000 | 39.75% | 308.62 | 307.24 | 277.66 | 264.60 | 264.62 | 64.60 | 49.77 | 39.78 | 33.00 | 22.13 | 8.83 | 10.30 | -1.47 | 0.91 | ||
| RL | RALPH LAUREN CORP | $374.90 | 2,116,000 | 73.73% | 340.12 | 350.86 | 354.56 | 357.27 | 341.62 | 60.98 | 67.88 | 37.57 | 76.04 | 42.70 | -3.17 | -5.72 | 2.55 | 1.32 | ||
| ROIV | ROIVANT SCIENCES LTD | $30.88 | 9,683,000 | -42.16% | 29.64 | 28.91 | 28.45 | 26.75 | 21.96 | 54.60 | 66.39 | 61.69 | 63.19 | 53.76 | 0.53 | 0.35 | 0.19 | 0.94 | ||
| PHM | PULTEGROUP INC | $116.30 | 1,329,000 | -11.22% | 113.88 | 117.09 | 119.18 | 124.76 | 125.41 | 47.68 | 53.39 | 40.84 | 100.00 | 74.18 | -2.11 | -2.24 | 0.13 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $208.07 | 363,000 | -32.28% | 207.16 | 212.52 | 203.37 | 197.07 | 197.59 | 44.88 | 41.31 | 40.42 | 46.16 | 43.79 | -0.93 | 0.62 | -1.56 | 0.58 | ||
| ULTA | ULTA BEAUTY INC | $504.05 | 650,000 | 3.01% | 497.55 | 514.34 | 526.50 | 595.54 | 567.15 | 48.20 | 47.26 | 32.44 | 79.03 | 48.67 | -13.25 | -13.89 | 0.65 | 0.91 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,090.45 | 108,000 | -38.64% | 1,065.19 | 1,165.33 | 1,228.93 | 1,305.99 | 1,328.19 | 40.87 | 21.33 | 17.20 | 43.58 | 36.37 | -56.46 | -52.17 | -4.29 | 1.12 | ||
| IONQ | IONQ INC | $58.89 | 62,177,000 | 216.04% | 55.02 | 50.69 | 40.96 | 40.74 | 47.34 | 69.21 | 77.52 | 62.20 | 57.47 | 32.19 | 4.50 | 4.06 | 0.44 | 2.71 | ||
| ILMN | ILLUMINA INC | $144.83 | 1,386,000 | -4.74% | 143.33 | 138.66 | 131.09 | 132.33 | 121.09 | 62.16 | 64.08 | 66.35 | 39.08 | 42.49 | 3.84 | 3.83 | 0.00 | 1.26 | ||
| ATI | ATI INC | $160.41 | 1,324,000 | -18.77% | 158.03 | 156.89 | 153.71 | 145.23 | 117.16 | 56.09 | 50.34 | 36.21 | 54.02 | 32.63 | 0.87 | 1.02 | -0.15 | 1.28 | ||
| LEN | LENNAR CORP | $88.83 | 2,490,000 | -7.81% | 85.73 | 87.38 | 89.57 | 100.79 | 112.92 | 51.41 | 69.65 | 50.58 | 99.29 | 76.86 | -1.33 | -1.78 | 0.44 | 1.05 | ||
| TROW | PRICE T ROWE GROUP INC | $101.95 | 1,282,000 | -12.07% | 102.63 | 102.87 | 96.32 | 97.82 | 101.08 | 60.45 | 28.57 | 26.31 | 10.06 | 4.69 | 1.43 | 1.94 | -0.51 | 1.36 | ||
| BNTX | BIONTECH SE | $90.93 | 651,000 | -21.47% | 91.08 | 94.74 | 94.57 | 100.31 | 101.22 | 44.53 | 29.60 | 18.43 | 64.76 | 36.81 | -2.21 | -1.76 | -0.45 | 0.94 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $438.32 | 679,000 | 55.02% | 423.37 | 427.91 | 414.94 | 386.41 | 332.57 | 53.85 | 48.41 | 36.31 | 50.35 | 32.44 | 1.43 | 2.43 | -1.00 | 1.43 | ||
| FFIV | F5 INC | $383.70 | 695,000 | 8.76% | 372.08 | 350.38 | 318.08 | 295.99 | 292.43 | 81.50 | 91.20 | 91.41 | 96.34 | 96.88 | 20.90 | 17.80 | 3.10 | 1.08 | ||
| AXIA | AXIA ENERGIA SA | $10.95 | 1,820,000 | -1.57% | 11.06 | 11.71 | 11.80 | 11.25 | 10.56 | 35.59 | 17.48 | 15.50 | 23.52 | 17.66 | -0.38 | -0.25 | -0.13 | 0.60 | ||
| STE | STERIS PLC | $219.67 | 543,000 | -20.61% | 213.14 | 213.90 | 218.33 | 234.90 | 242.12 | 50.37 | 90.01 | 85.54 | 94.69 | 95.20 | -1.32 | -2.47 | 1.15 | 0.76 | ||
| DGX | QUEST DIAGNOSTICS INC | $193.82 | 474,000 | -50.05% | 190.84 | 191.30 | 194.57 | 193.72 | 187.94 | 55.00 | 82.15 | 66.81 | 100.00 | 97.81 | -0.76 | -1.52 | 0.76 | 0.37 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $146.24 | 4,155,000 | -76.91% | 149.94 | 130.38 | 115.82 | 106.28 | 93.07 | 64.09 | 67.68 | 67.82 | 26.46 | 33.59 | 11.62 | 11.07 | 0.54 | 0.90 | ||
| WWD | WOODWARD INC | $355.76 | 611,000 | -1.45% | 357.99 | 362.16 | 369.08 | 363.28 | 313.14 | 41.87 | 27.40 | 21.44 | 37.39 | 26.58 | -5.67 | -4.38 | -1.29 | 1.03 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.15 | 14,501,000 | -18.46% | 8.96 | 9.10 | 9.64 | 12.80 | 17.42 | 39.50 | 40.79 | 45.08 | 77.24 | 83.19 | -0.26 | -0.32 | 0.06 | 1.09 | ||
| MKSI | MKS INC | $313.16 | 1,337,000 | 22.89% | 310.08 | 298.13 | 268.55 | 245.70 | 189.68 | 65.45 | 76.45 | 65.67 | 46.19 | 29.56 | 12.29 | 12.70 | -0.41 | 2.09 | ||
| VLTO | VERALTO CORP | $85.96 | 1,676,000 | -16.82% | 86.14 | 86.91 | 88.28 | 92.64 | 98.00 | 47.13 | 37.18 | 33.69 | 62.87 | 60.87 | -0.81 | -0.88 | 0.07 | 0.71 | ||
| OMC | OMNICOM GROUP INC | $73.77 | 3,739,000 | 59.65% | 73.34 | 75.05 | 75.84 | 76.97 | 76.75 | 49.73 | 41.63 | 30.13 | 60.28 | 46.56 | -1.01 | -0.90 | -0.11 | 0.80 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $178.13 | 1,605,000 | -49.53% | 169.96 | 173.06 | 172.19 | 176.55 | 158.19 | 51.37 | 79.33 | 72.71 | 86.01 | 84.40 | -0.36 | -1.26 | 0.90 | 0.68 | ||
| LH | LABCORP HOLDINGS INC | $255.75 | 377,000 | -4.80% | 255.36 | 256.28 | 263.18 | 267.27 | 268.48 | 51.36 | 72.62 | 56.77 | 94.81 | 91.71 | -2.32 | -3.10 | 0.78 | 0.63 | ||
| TEAM | ATLASSIAN CORP | $82.18 | 4,732,000 | 21.55% | 85.11 | 83.82 | 74.61 | 91.42 | 126.42 | 54.72 | 36.42 | 47.95 | 14.26 | 24.70 | 3.11 | 3.64 | -0.53 | 1.70 | ||
| IREN | IREN LTD | $58.06 | 49,575,000 | 12.71% | 54.40 | 52.71 | 46.10 | 46.17 | 44.77 | 56.61 | 51.23 | 41.00 | 37.21 | 24.07 | 2.45 | 2.73 | -0.28 | 2.52 | ||
| WIT | WIPRO LTD | $1.98 | 4,645,000 | -35.20% | 1.92 | 1.96 | 2.08 | 2.30 | 2.52 | 51.10 | 77.20 | 67.20 | 100.00 | 98.86 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| ULS | UL SOLUTIONS INC | $102.34 | 570,000 | 14.46% | 99.96 | 97.31 | 90.77 | 84.05 | 79.53 | 65.46 | 69.18 | 66.87 | 39.51 | 35.08 | 3.42 | 3.33 | 0.08 | 0.68 | ||
| FWONA | LIBERTY MEDIA CORP | $82.31 | 212,000 | 72.36% | 82.93 | 82.13 | 80.51 | 80.87 | 85.54 | 49.45 | 44.49 | 46.19 | 9.48 | 19.49 | 0.47 | 0.68 | -0.21 | 0.76 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $157.19 | 506,000 | -24.93% | 156.33 | 152.76 | 148.08 | 151.13 | 140.63 | 61.78 | 91.19 | 93.90 | 92.13 | 94.53 | 2.88 | 2.47 | 0.42 | 0.79 | ||
| SMCI | SUPER MICRO COMPUTER INC | $33.46 | 26,914,000 | -27.36% | 32.63 | 31.08 | 27.90 | 29.53 | 36.08 | 64.45 | 76.10 | 63.13 | 53.25 | 37.79 | 1.58 | 1.40 | 0.18 | 1.97 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.65 | 47,705,000 | 8.81% | 15.70 | 16.12 | 16.76 | 19.60 | 23.33 | 42.75 | 41.49 | 34.47 | 88.32 | 74.38 | -0.50 | -0.49 | -0.01 | 2.11 | ||
| ALB | ALBEMARLE CORP | $169.90 | 1,391,000 | -22.72% | 184.44 | 189.61 | 183.43 | 176.60 | 138.50 | 39.55 | 8.84 | 7.37 | 5.21 | 2.90 | -4.02 | -0.12 | -3.90 | 1.58 | ||
| ENTG | ENTEGRIS INC | $131.39 | 3,017,000 | -29.97% | 135.76 | 141.64 | 132.81 | 125.25 | 105.67 | 47.80 | 27.47 | 18.05 | 27.82 | 15.46 | -1.81 | 0.54 | -2.35 | 2.10 | ||
| HPQ | HP INC | $21.90 | 14,508,000 | 25.52% | 21.57 | 21.20 | 19.98 | 19.85 | 23.10 | 76.55 | 62.16 | 46.79 | 54.03 | 29.03 | 0.71 | 0.50 | 0.21 | 1.13 | ||
| AS | AMER SPORTS INC | $35.33 | 3,820,000 | -48.73% | 33.94 | 34.64 | 34.35 | 35.98 | 35.69 | 53.24 | 53.56 | 41.88 | 65.10 | 51.20 | -0.16 | -0.23 | 0.07 | 1.57 | ||
| LUV | SOUTHWEST AIRLINES CO | $40.78 | 6,886,000 | -2.01% | 39.38 | 39.31 | 39.50 | 43.00 | 38.30 | 55.24 | 62.34 | 42.50 | 84.87 | 55.88 | -0.07 | -0.24 | 0.18 | 1.12 | ||
| GPN | GLOBAL PAYMENTS INC | $72.59 | 4,881,000 | 42.97% | 69.25 | 69.71 | 68.95 | 72.05 | 77.34 | 62.32 | 75.36 | 55.32 | 95.45 | 72.41 | 0.35 | -0.08 | 0.43 | 1.20 | ||
| BRO | BROWN & BROWN INC | $58.52 | 1,908,000 | -14.48% | 56.81 | 58.15 | 63.30 | 68.59 | 78.12 | 42.65 | 65.53 | 59.76 | 90.91 | 91.30 | -1.91 | -2.37 | 0.46 | 0.66 | ||
| BURL | BURLINGTON STORES INC | $316.04 | 775,000 | -50.73% | 298.07 | 306.64 | 318.36 | 311.02 | 291.87 | 58.62 | 85.64 | 59.42 | 100.00 | 74.90 | -4.18 | -6.72 | 2.53 | 1.21 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.65 | 610,000 | -13.72% | 36.06 | 36.23 | 36.22 | 37.07 | 36.85 | 55.14 | 62.20 | 45.98 | 81.73 | 58.28 | 0.07 | 0.01 | 0.06 | 0.40 | ||
| SW | SMURFIT WESTROCK PLC | $37.74 | 3,685,000 | -12.09% | 38.53 | 39.30 | 39.85 | 41.93 | 41.23 | 44.13 | 29.43 | 19.50 | 43.61 | 27.02 | -0.88 | -0.63 | -0.25 | 1.24 | ||
| DKS | DICK's SPORTING GOODS INC | $221.73 | 838,000 | -17.68% | 218.63 | 221.04 | 211.07 | 208.38 | 214.24 | 60.54 | 75.97 | 51.90 | 71.76 | 43.53 | 1.73 | 1.82 | -0.09 | 1.28 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.