Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | HUNTINGTON BANCSHARES INC | $16.27 | 33,298,000 | -30.62% | 15.70 | 15.62 | 16.15 | 16.58 | 15.96 | 59.95 | 88.95 | 77.07 | 100.00 | 91.62 | -0.01 | -0.13 | 0.12 | 1.10 | ||
| AER | AERCAP HOLDINGS NV | $133.06 | 1,259,000 | -9.10% | 133.00 | 133.07 | 126.55 | 121.27 | 113.80 | 57.84 | 25.99 | 21.96 | 12.34 | 6.43 | 1.75 | 2.38 | -0.64 | 1.11 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.22 | 2,915,000 | -5.17% | 69.51 | 68.50 | 67.32 | 66.56 | 66.60 | 66.89 | 87.23 | 84.33 | 85.85 | 73.94 | 1.06 | 0.70 | 0.35 | 0.61 | ||
| FUTU | FUTU HOLDINGS LTD | $169.60 | 936,000 | -4.29% | 167.24 | 177.63 | 173.90 | 171.44 | 139.05 | 47.15 | 42.93 | 33.71 | 60.50 | 47.68 | -3.15 | -1.75 | -1.40 | 1.58 | ||
| STZ | CONSTELLATION BRANDS INC | $134.89 | 2,145,000 | 15.14% | 131.29 | 130.50 | 134.91 | 148.71 | 163.54 | 54.77 | 70.43 | 68.30 | 88.44 | 90.31 | -1.00 | -1.88 | 0.89 | 0.56 | ||
| AXIA | AXIA ENERGIA | $11.92 | 1,392,000 | 3.34% | 11.49 | 11.17 | 10.34 | 9.03 | 8.11 | 72.36 | 77.11 | 65.25 | 36.44 | 23.26 | 0.40 | 0.41 | -0.01 | 0.56 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,889.85 | 78,000 | -45.83% | 1,840.11 | 1,825.92 | 1,796.99 | 1,890.75 | 1,878.15 | 62.16 | 81.80 | 76.29 | 93.15 | 87.66 | 19.75 | 11.68 | 8.07 | 1.08 | ||
| KEP | KOREA ELECTRIC POWER CORP | $18.26 | 352,000 | -55.61% | 17.05 | 16.39 | 14.81 | 14.26 | 11.80 | 71.04 | 93.49 | 86.55 | 96.18 | 80.99 | 0.78 | 0.68 | 0.10 | 0.57 | ||
| EQR | EQUITY RESIDENTIAL | $61.58 | 1,494,000 | -22.71% | 59.88 | 59.74 | 61.78 | 63.56 | 66.54 | 56.91 | 85.19 | 79.49 | 100.00 | 95.71 | -0.30 | -0.67 | 0.37 | 0.73 | ||
| VRSN | VERISIGN INC | $252.67 | 680,000 | -3.00% | 250.77 | 247.01 | 259.46 | 268.69 | 264.91 | 51.27 | 78.48 | 75.27 | 86.45 | 87.88 | -1.13 | -2.81 | 1.68 | 0.80 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $497.68 | 334,000 | 21.45% | 497.14 | 506.63 | 541.67 | 544.16 | 516.64 | 39.12 | 31.62 | 26.25 | 77.68 | 62.59 | -12.95 | -13.63 | 0.68 | 0.89 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.98 | 3,514,000 | -18.99% | 51.87 | 51.66 | 51.84 | 50.63 | 45.79 | 61.62 | 89.28 | 79.59 | 97.14 | 87.93 | 0.45 | 0.13 | 0.31 | 1.20 | ||
| OWL | BLUE OWL CAPITAL INC | $14.75 | 10,448,000 | 6.14% | 14.20 | 14.83 | 16.08 | 17.62 | 18.49 | 45.47 | 47.67 | 35.62 | 88.25 | 65.99 | -0.59 | -0.64 | 0.06 | 1.44 | ||
| RPRX | ROYALTY PHARMA PLC | $39.84 | 2,524,000 | -54.14% | 39.26 | 38.95 | 37.30 | 36.82 | 35.02 | 60.27 | 72.95 | 63.86 | 46.38 | 29.78 | 0.62 | 0.65 | -0.02 | 0.49 | ||
| PODD | INSULET CORP | $326.80 | 662,000 | -25.20% | 331.05 | 325.78 | 322.19 | 317.46 | 299.74 | 50.22 | 56.08 | 59.58 | 39.67 | 38.47 | 2.51 | 2.55 | -0.03 | 1.15 | ||
| DVN | DEVON ENERGY CORP | $36.40 | 7,695,000 | 21.89% | 35.61 | 34.44 | 34.05 | 33.98 | 33.58 | 65.13 | 82.55 | 78.07 | 78.51 | 75.41 | 0.72 | 0.53 | 0.19 | 1.08 | ||
| HUBB | HUBBELL INC | $428.47 | 326,000 | 18.55% | 423.90 | 443.17 | 434.92 | 433.40 | 400.90 | 45.91 | 34.59 | 28.07 | 44.88 | 34.94 | -5.22 | -2.76 | -2.46 | 1.01 | ||
| EIX | EDISON INTERNATIONAL | $59.11 | 2,507,000 | -2.87% | 58.49 | 57.52 | 56.33 | 55.14 | 54.98 | 59.49 | 76.26 | 76.77 | 51.33 | 55.40 | 0.73 | 0.67 | 0.07 | 0.59 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.80 | 3,233,000 | -47.16% | 67.43 | 69.99 | 73.87 | 74.80 | 64.72 | 47.05 | 41.30 | 31.24 | 46.62 | 32.98 | -2.03 | -1.91 | -0.12 | 3.14 | ||
| TPR | TAPESTRY INC | $110.70 | 2,274,000 | -30.44% | 104.31 | 105.05 | 110.53 | 107.63 | 92.47 | 56.81 | 86.55 | 77.91 | 100.00 | 97.74 | -1.05 | -1.97 | 0.92 | 1.28 | ||
| NMR | NOMURA HOLDINGS INC | $7.64 | 869,000 | 8.49% | 7.20 | 7.16 | 7.17 | 7.08 | 6.59 | 66.35 | 83.07 | 65.79 | 84.38 | 65.43 | 0.06 | 0.01 | 0.04 | 0.81 | ||
| RL | RALPH LAUREN CORP | $371.22 | 643,000 | -39.79% | 340.00 | 331.61 | 325.35 | 311.42 | 280.15 | 72.88 | 96.69 | 90.98 | 100.00 | 91.60 | 8.66 | 4.60 | 4.05 | 1.29 | ||
| CYBR | CYBERARK SOFTWARE LTD | $445.60 | 581,000 | 157.08% | 463.32 | 486.92 | 492.56 | 457.74 | 410.90 | 29.43 | 14.22 | 11.59 | 12.17 | 7.21 | -14.51 | -7.90 | -6.60 | 1.30 | ||
| PPG | PPG INDUSTRIES INC | $99.89 | 1,400,000 | -51.03% | 97.02 | 96.61 | 100.67 | 106.04 | 108.19 | 54.43 | 74.15 | 65.02 | 91.50 | 86.73 | -0.76 | -1.45 | 0.69 | 0.99 | ||
| HPQ | HP INC | $23.98 | 22,163,000 | -2.18% | 23.68 | 24.96 | 26.44 | 26.51 | 26.85 | 40.67 | 44.59 | 39.75 | 92.88 | 80.80 | -0.91 | -0.91 | 0.01 | 1.17 | ||
| RKLB | ROCKET LAB CORP | $41.93 | 10,906,000 | 3.19% | 42.73 | 48.99 | 54.79 | 50.25 | 37.05 | 33.98 | 24.40 | 19.36 | 54.82 | 38.19 | -4.63 | -3.99 | -0.64 | 1.93 | ||
| DLTR | DOLLAR TREE INC | $109.75 | 4,095,000 | 56.66% | 102.91 | 103.05 | 98.09 | 103.82 | 92.82 | 63.78 | 63.17 | 44.48 | 63.97 | 41.84 | 1.43 | 1.28 | 0.15 | 0.69 | ||
| L | LOEWS CORP | $108.26 | 690,000 | -20.60% | 105.82 | 103.66 | 101.44 | 97.75 | 92.58 | 79.47 | 92.99 | 92.08 | 100.00 | 98.36 | 1.94 | 1.52 | 0.42 | 0.68 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $135.65 | 117,000 | -10.00% | 129.45 | 128.07 | 124.31 | 122.10 | 118.59 | 68.19 | 93.37 | 82.11 | 80.91 | 63.42 | 2.33 | 1.76 | 0.57 | 0.98 | ||
| RF | REGIONS FINANCIAL CORP | $25.45 | 10,417,000 | -5.02% | 24.74 | 24.66 | 25.08 | 25.53 | 23.66 | 59.48 | 78.57 | 65.87 | 87.59 | 69.26 | 0.05 | -0.08 | 0.13 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $102.09 | 1,401,000 | -17.15% | 99.90 | 101.27 | 102.98 | 104.40 | 99.60 | 51.66 | 56.67 | 47.89 | 69.73 | 55.89 | -0.89 | -1.02 | 0.13 | 1.37 | ||
| LH | LABCORP HOLDINGS INC | $268.27 | 605,000 | -33.15% | 264.70 | 260.44 | 271.30 | 268.91 | 256.64 | 53.09 | 87.93 | 82.21 | 94.57 | 93.19 | -0.84 | -2.41 | 1.57 | 0.62 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $22.36 | 279,000 | -46.03% | 21.37 | 20.94 | 19.75 | 19.14 | 17.44 | 69.19 | 98.24 | 82.46 | 100.00 | 71.95 | 0.62 | 0.54 | 0.09 | 0.50 | ||
| JBL | JABIL INC | $207.23 | 877,000 | -17.50% | 200.07 | 208.19 | 210.04 | 213.29 | 186.91 | 50.89 | 40.72 | 29.01 | 53.88 | 35.50 | -2.93 | -2.53 | -0.39 | 1.34 | ||
| PBA | PEMBINA PIPELINE CORP | $38.08 | 1,456,000 | -18.84% | 38.33 | 38.02 | 38.82 | 38.10 | 37.97 | 48.12 | 60.15 | 63.03 | 48.83 | 54.06 | -0.06 | -0.09 | 0.03 | 0.59 | ||
| TPG | TPG INC | $58.17 | 1,098,000 | -17.38% | 56.38 | 55.81 | 57.16 | 58.18 | 53.95 | 57.65 | 68.00 | 59.42 | 71.63 | 60.50 | 0.02 | -0.26 | 0.28 | 1.49 | ||
| ESLT | ELBIT SYSTEMS LTD | $469.67 | 70,600 | -27.96% | 478.42 | 476.94 | 489.69 | 478.12 | 433.27 | 44.73 | 19.63 | 21.36 | 26.33 | 30.70 | -3.99 | -3.18 | -0.82 | 0.43 | ||
| FWONA | LIBERTY MEDIA CORP | $87.04 | 117,000 | -12.69% | 87.51 | 89.59 | 91.75 | 91.22 | 88.01 | 40.15 | 15.36 | 8.69 | 25.23 | 11.17 | -1.57 | -1.13 | -0.44 | 0.79 | ||
| GRAB | GRAB HOLDINGS LTD | $5.32 | 36,743,000 | -13.84% | 5.26 | 5.54 | 5.84 | 5.51 | 5.10 | 43.52 | 31.80 | 22.08 | 58.53 | 37.86 | -0.18 | -0.15 | -0.03 | 1.22 | ||
| HAL | HALLIBURTON CO | $25.79 | 7,932,000 | -22.86% | 26.28 | 26.76 | 25.25 | 23.56 | 23.02 | 47.12 | 21.30 | 19.71 | 4.37 | 3.98 | 0.13 | 0.43 | -0.30 | 1.01 | ||
| NTAP | NETAPP INC | $109.25 | 5,037,000 | 38.95% | 107.87 | 110.96 | 116.11 | 113.28 | 105.60 | 44.85 | 53.41 | 43.54 | 88.38 | 73.41 | -2.29 | -2.50 | 0.21 | 1.12 | ||
| WSM | WILLIAMS SONOMA INC | $181.12 | 969,000 | -31.47% | 179.03 | 186.77 | 190.73 | 191.29 | 178.90 | 44.84 | 26.86 | 21.34 | 44.06 | 31.36 | -4.25 | -3.44 | -0.81 | 1.35 | ||
| FLEX | FLEX LTD | $58.40 | 3,332,000 | -18.99% | 57.66 | 60.41 | 60.19 | 56.34 | 47.63 | 46.58 | 35.87 | 26.51 | 43.75 | 28.13 | -1.19 | -0.68 | -0.51 | 1.44 | ||
| LITE | LUMENTUM HOLDINGS INC | $308.28 | 4,184,000 | -34.34% | 260.52 | 243.68 | 197.47 | 159.30 | 115.25 | 69.17 | 94.71 | 85.24 | 58.22 | 44.44 | 27.01 | 22.44 | 4.57 | 1.66 | ||
| NVR | NVR INC | $7,566.67 | 15,000 | -20.21% | 7,278.68 | 7,250.76 | 7,580.95 | 7,774.18 | 7,499.51 | 58.26 | 81.23 | 73.02 | 88.72 | 85.00 | -48.48 | -105.59 | 57.12 | 0.87 | ||
| IOT | SAMSARA INC | $37.35 | 2,637,000 | -34.99% | 36.86 | 38.06 | 38.35 | 37.54 | 39.95 | 47.73 | 40.12 | 32.50 | 56.85 | 45.39 | -0.53 | -0.39 | -0.14 | 1.85 | ||
| BCE | BCE INC | $23.20 | 2,110,000 | -22.40% | 23.02 | 22.95 | 23.28 | 23.81 | 23.16 | 50.89 | 58.15 | 55.00 | 79.25 | 80.69 | -0.09 | -0.14 | 0.05 | 0.31 | ||
| VIV | TELEFONICA BRASIL SA | $13.07 | 671,000 | 63.26% | 12.93 | 12.74 | 12.51 | 12.22 | 10.89 | 59.20 | 50.83 | 47.70 | 34.45 | 27.72 | 0.14 | 0.14 | -0.01 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $571.18 | 246,000 | -23.13% | 550.52 | 538.13 | 546.37 | 532.70 | 489.91 | 63.15 | 83.23 | 80.32 | 77.61 | 77.22 | 5.71 | 1.71 | 4.00 | 0.59 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.15 | 839,000 | 20.37% | 38.40 | 38.25 | 37.17 | 35.87 | 31.46 | 61.87 | 84.40 | 76.69 | 82.20 | 71.61 | 0.32 | 0.34 | -0.02 | 0.40 | ||
| DGX | QUEST DIAGNOSTICS INC | $189.69 | 870,000 | -27.92% | 188.35 | 184.32 | 184.03 | 180.00 | 176.36 | 58.75 | 84.00 | 84.34 | 85.03 | 91.48 | 2.31 | 1.52 | 0.78 | 0.37 | ||
| UTHR | UNITED THERAPEUTICS CORP | $488.43 | 330,000 | 10.74% | 475.47 | 462.73 | 444.71 | 384.77 | 346.46 | 74.44 | 91.66 | 87.34 | 98.25 | 94.41 | 13.51 | 12.05 | 1.46 | 0.45 | ||
| DRI | DARDEN RESTAURANTS INC | $180.00 | 929,000 | -40.56% | 173.86 | 175.56 | 182.85 | 195.13 | 199.69 | 53.13 | 70.93 | 51.26 | 95.37 | 86.20 | -2.54 | -3.73 | 1.18 | 0.82 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $85.70 | 1,048,000 | -28.27% | 83.62 | 84.24 | 84.85 | 85.69 | 83.37 | 56.60 | 82.42 | 69.96 | 95.07 | 83.84 | 0.00 | -0.27 | 0.28 | 0.96 | ||
| NI | NISOURCE INC | $43.76 | 2,771,000 | -7.76% | 43.03 | 43.02 | 42.98 | 42.24 | 40.80 | 57.31 | 66.24 | 54.17 | 65.83 | 48.13 | 0.07 | 0.05 | 0.02 | 0.45 | ||
| TECK | TECK RESOURCES LTD | $42.58 | 2,036,000 | -49.53% | 40.66 | 41.48 | 42.05 | 38.60 | 38.27 | 54.39 | 67.29 | 49.54 | 75.12 | 55.36 | -0.26 | -0.32 | 0.07 | 1.24 | ||
| IP | INTERNATIONAL PAPER CO | $39.36 | 3,301,000 | -35.89% | 37.45 | 37.54 | 43.01 | 46.10 | 47.82 | 48.08 | 83.54 | 64.81 | 99.51 | 93.50 | -1.52 | -2.02 | 0.50 | 0.79 | ||
| CW | CURTISS WRIGHT CORP | $562.96 | 291,000 | 62.57% | 546.26 | 566.23 | 553.60 | 521.00 | 448.18 | 52.55 | 44.54 | 33.03 | 47.03 | 29.23 | -2.94 | -0.64 | -2.30 | 0.91 | ||
| SBAC | SBA COMMUNICATIONS CORP | $194.79 | 756,000 | -2.07% | 195.22 | 195.82 | 194.77 | 206.49 | 215.84 | 48.05 | 11.47 | 13.43 | 7.02 | 5.88 | -0.33 | 0.03 | -0.36 | 0.59 | ||
| INCY | INCYTE CORP | $105.65 | 1,404,000 | -17.51% | 104.02 | 103.50 | 93.36 | 86.27 | 75.63 | 65.45 | 61.43 | 53.08 | 33.91 | 25.53 | 3.33 | 3.84 | -0.51 | 0.56 | ||
| PTC | PTC INC | $173.46 | 739,000 | -2.89% | 173.30 | 179.55 | 193.71 | 200.21 | 181.10 | 34.72 | 22.35 | 13.30 | 89.01 | 78.08 | -6.96 | -7.12 | 0.16 | 1.15 | ||
| LULU | LULULEMON ATHLETICA INC | $181.94 | 3,815,000 | -15.43% | 169.65 | 168.48 | 171.88 | 186.32 | 241.26 | 63.01 | 84.72 | 71.22 | 100.00 | 93.12 | 0.34 | -1.29 | 1.63 | 1.29 | ||
| CPAY | CORPAY INC | $293.34 | 425,000 | -21.30% | 282.41 | 276.93 | 284.04 | 302.50 | 319.33 | 59.67 | 87.65 | 82.51 | 96.85 | 91.93 | 1.53 | -0.98 | 2.52 | 1.18 | ||
| GMAB | GENMAB A | $31.92 | 1,228,000 | 3.19% | 30.64 | 29.89 | 30.40 | 27.15 | 23.97 | 67.19 | 92.94 | 86.93 | 100.00 | 93.61 | 0.36 | 0.14 | 0.22 | 0.71 | ||
| TSN | TYSON FOODS INC | $57.91 | 2,528,000 | -27.83% | 54.67 | 53.67 | 53.31 | 54.29 | 56.35 | 69.19 | 92.68 | 79.20 | 99.74 | 78.57 | 0.92 | 0.40 | 0.52 | 0.39 | ||
| SATS | ECHOSTAR CORP | $70.88 | 2,125,000 | -6.72% | 69.18 | 70.99 | 73.08 | 57.39 | 40.88 | 50.01 | 59.74 | 48.52 | 84.50 | 68.37 | -0.70 | -0.73 | 0.03 | 1.04 | ||
| AS | AMER SPORTS INC | $36.66 | 3,443,000 | -36.44% | 33.74 | 32.28 | 32.85 | 35.48 | 32.96 | 70.08 | 95.36 | 89.85 | 100.00 | 96.16 | 0.95 | 0.20 | 0.75 | 1.51 | ||
| ASTS | AST SPACEMOBILE INC | $55.52 | 5,990,000 | -41.04% | 56.38 | 63.39 | 67.33 | 57.82 | 43.67 | 38.79 | 26.17 | 19.33 | 46.99 | 32.18 | -4.64 | -3.53 | -1.11 | 1.99 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.55 | 1,907,000 | -17.52% | 83.63 | 84.70 | 86.30 | 90.34 | 96.09 | 47.87 | 35.63 | 31.94 | 60.74 | 49.88 | -0.89 | -0.99 | 0.10 | 0.22 | ||
| EC | ECOPETROL SA | $9.87 | 2,571,000 | -18.02% | 10.10 | 9.88 | 9.41 | 9.16 | 9.21 | 52.75 | 26.19 | 33.76 | 7.85 | 5.52 | 0.17 | 0.24 | -0.07 | 0.76 | ||
| STM | STMICROELECTRONICS NV | $22.65 | 6,069,000 | 21.77% | 22.49 | 23.21 | 26.14 | 26.83 | 26.00 | 39.18 | 39.47 | 30.51 | 89.04 | 69.52 | -1.12 | -1.18 | 0.06 | 1.68 | ||
| XPEV | XPENG INC | $21.14 | 9,458,000 | -15.36% | 22.18 | 23.20 | 22.65 | 21.27 | 20.61 | 43.89 | 16.56 | 12.15 | 16.42 | 11.34 | -0.45 | -0.01 | -0.44 | 1.57 | ||
| KEY | KEYCORP | $18.40 | 10,410,000 | -26.81% | 17.67 | 17.69 | 17.94 | 18.21 | 17.08 | 61.65 | 81.79 | 67.22 | 96.28 | 83.68 | 0.05 | -0.06 | 0.11 | 1.25 | ||
| CTRA | COTERRA ENERGY INC | $26.39 | 4,458,000 | -14.20% | 25.97 | 25.75 | 24.39 | 24.25 | 25.19 | 60.31 | 56.45 | 54.69 | 26.64 | 20.88 | 0.51 | 0.56 | -0.05 | 0.68 | ||
| TYL | TYLER TECHNOLOGIES INC | $465.96 | 257,000 | -41.06% | 465.75 | 466.95 | 493.77 | 529.19 | 553.29 | 43.31 | 36.80 | 41.71 | 70.11 | 73.78 | -8.87 | -10.72 | 1.85 | 1.05 | ||
| ON | ON SEMICONDUCTOR CORP | $49.64 | 8,295,000 | 29.81% | 46.97 | 48.12 | 49.69 | 51.20 | 48.16 | 54.02 | 64.40 | 45.39 | 94.88 | 75.51 | -0.73 | -0.93 | 0.20 | 1.99 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $277.14 | 441,000 | -23.83% | 266.93 | 272.66 | 270.50 | 256.60 | 237.46 | 54.50 | 76.29 | 61.02 | 88.75 | 72.60 | -0.30 | -0.87 | 0.56 | 0.91 | ||
| TU | TELUS CORP | $12.98 | 7,452,000 | 6.70% | 13.62 | 14.15 | 14.89 | 15.59 | 15.50 | 13.45 | 4.19 | 3.22 | 0.59 | 0.20 | -0.55 | -0.42 | -0.13 | 0.40 | ||
| AMCR | AMCOR PLC | $8.62 | 18,502,000 | -47.57% | 8.49 | 8.31 | 8.19 | 8.62 | 9.05 | 63.39 | 69.02 | 68.46 | 63.02 | 62.38 | 0.10 | 0.08 | 0.02 | 0.71 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.18 | 35,451,000 | 17.82% | 15.25 | 15.13 | 14.37 | 13.74 | 13.37 | 59.90 | 43.70 | 41.52 | 26.44 | 25.17 | 0.41 | 0.43 | -0.02 | 1.95 | ||
| ILMN | ILLUMINA INC | $129.81 | 2,081,000 | 31.13% | 123.13 | 121.12 | 106.86 | 103.23 | 93.96 | 70.93 | 90.11 | 77.70 | 94.44 | 74.31 | 5.94 | 5.66 | 0.28 | 1.29 | ||
| TPL | TEXAS PACIFIC LAND CORP | $862.91 | 89,000 | -47.02% | 917.90 | 939.56 | 932.87 | 935.37 | 1,096.81 | 37.21 | 9.18 | 7.17 | 0.00 | 2.08 | -16.85 | -3.44 | -13.41 | 1.01 | ||
| BEKE | KE HOLDINGS INC | $17.21 | 3,903,000 | 16.65% | 17.02 | 16.70 | 17.89 | 18.30 | 19.16 | 50.14 | 84.02 | 85.42 | 90.58 | 94.39 | -0.14 | -0.32 | 0.17 | 1.04 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $184.34 | 627,000 | 10.19% | 188.96 | 193.61 | 196.41 | 197.84 | 209.57 | 38.26 | 9.69 | 10.61 | 14.58 | 13.32 | -3.23 | -1.86 | -1.36 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.36 | 1,318,000 | -4.49% | 141.88 | 137.48 | 126.96 | 122.76 | 118.44 | 72.74 | 90.62 | 89.58 | 71.51 | 55.44 | 5.74 | 5.19 | 0.55 | 0.81 | ||
| TOST | TOAST INC | $33.54 | 6,610,000 | -40.29% | 34.08 | 35.47 | 36.69 | 40.50 | 39.52 | 40.65 | 17.96 | 17.54 | 25.57 | 22.84 | -1.14 | -0.91 | -0.24 | 1.95 | ||
| GFS | GLOBALFOUNDRIES INC | $35.27 | 2,352,000 | 2.80% | 33.53 | 34.24 | 34.54 | 35.04 | 36.30 | 56.46 | 54.48 | 43.91 | 98.32 | 81.64 | -0.13 | -0.28 | 0.15 | 1.69 | ||
| SMCI | SUPER MICRO COMPUTER INC | $32.83 | 21,642,000 | -2.51% | 33.66 | 38.81 | 46.27 | 47.10 | 43.75 | 31.26 | 14.75 | 11.07 | 74.41 | 50.60 | -4.44 | -4.12 | -0.32 | 1.84 | ||
| GIB | CGI INC | $88.39 | 250,000 | -15.82% | 87.25 | 86.95 | 88.37 | 92.70 | 99.27 | 53.10 | 80.29 | 70.01 | 87.32 | 84.19 | -0.12 | -0.52 | 0.39 | 0.75 | ||
| CNC | CENTENE CORP | $39.46 | 6,691,000 | -5.29% | 37.11 | 36.47 | 35.84 | 32.32 | 44.97 | 62.08 | 88.14 | 73.91 | 96.99 | 77.16 | 0.81 | 0.49 | 0.32 | 0.43 | ||
| TRMB | TRIMBLE INC | $81.27 | 1,024,000 | -12.33% | 77.43 | 78.54 | 79.39 | 80.66 | 74.70 | 57.79 | 72.74 | 52.62 | 83.23 | 60.92 | -0.17 | -0.54 | 0.37 | 1.41 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $97.55 | 1,735,000 | -6.52% | 91.70 | 92.60 | 96.94 | 98.28 | 99.14 | 58.46 | 97.19 | 74.95 | 100.00 | 82.32 | -1.07 | -2.12 | 1.05 | 0.66 | ||
| CG | CARLYLE GROUP INC | $53.50 | 1,843,000 | -12.45% | 52.24 | 52.68 | 57.75 | 60.20 | 52.46 | 46.82 | 47.17 | 34.86 | 83.42 | 71.27 | -1.44 | -1.79 | 0.35 | 1.64 | ||
| TWLO | TWILIO INC | $127.01 | 1,263,000 | -43.24% | 122.98 | 125.99 | 115.00 | 114.23 | 111.40 | 57.93 | 64.03 | 48.21 | 56.00 | 37.85 | 2.42 | 2.93 | -0.51 | 1.71 | ||
| EXAS | EXACT SCIENCES CORP | $101.45 | 6,399,000 | -48.05% | 86.30 | 76.65 | 65.74 | 57.36 | 53.53 | 91.23 | 98.18 | 97.72 | 100.00 | 100.00 | 10.15 | 6.81 | 3.34 | 1.29 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $87.91 | 98,000 | -29.50% | 87.58 | 87.85 | 85.49 | 85.59 | 89.07 | 52.92 | 23.46 | 26.80 | 15.44 | 13.29 | 0.46 | 0.74 | -0.28 | 0.49 | ||
| THC | TENET HEALTHCARE CORP | $217.42 | 857,000 | -45.45% | 199.84 | 201.68 | 200.79 | 187.61 | 166.07 | 63.29 | 93.29 | 68.36 | 98.73 | 73.65 | 2.02 | -0.07 | 2.09 | 1.22 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $90.70 | 1,804,000 | -58.43% | 87.13 | 86.37 | 84.96 | 81.81 | 72.18 | 61.60 | 61.99 | 58.11 | 52.36 | 48.83 | 1.15 | 0.95 | 0.20 | 1.27 | ||
| HUBS | HUBSPOT INC | $361.81 | 589,000 | -18.53% | 368.88 | 402.95 | 444.63 | 470.55 | 541.13 | 32.92 | 26.41 | 17.46 | 57.95 | 31.12 | -26.75 | -24.87 | -1.89 | 1.76 | ||
| TTD | TRADE DESK INC | $39.11 | 12,017,000 | -13.07% | 40.09 | 43.22 | 47.58 | 56.50 | 60.87 | 29.65 | 9.52 | 9.16 | 43.69 | 36.15 | -2.96 | -2.72 | -0.24 | 2.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.