Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIX | EDISON INTERNATIONAL | $67.06 | 2,480,000 | 1.22% | 63.42 | 62.40 | 60.45 | 58.42 | 56.16 | 72.67 | 91.45 | 89.02 | 96.51 | 96.40 | 1.35 | 0.94 | 0.41 | 0.58 | ||
| VIV | TELEFONICA BRASIL SA | $15.80 | 1,970,000 | 93.52% | 14.83 | 14.04 | 12.94 | 12.73 | 11.95 | 80.12 | 90.08 | 95.15 | 93.18 | 85.17 | 0.77 | 0.63 | 0.14 | 0.42 | ||
| RPRX | ROYALTY PHARMA PLC | $44.26 | 4,555,000 | 44.70% | 43.28 | 41.66 | 40.21 | 38.80 | 36.97 | 73.54 | 84.59 | 88.56 | 72.74 | 81.97 | 1.26 | 0.97 | 0.28 | 0.48 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.46 | 666,000 | -47.23% | 165.38 | 162.75 | 163.64 | 161.68 | 155.49 | 49.34 | 51.98 | 68.37 | 48.49 | 68.99 | 1.06 | 0.54 | 0.52 | 0.74 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.83 | 1,479,000 | 31.00% | 175.41 | 176.80 | 178.79 | 181.41 | 190.57 | 53.87 | 68.68 | 50.56 | 85.61 | 65.85 | -1.01 | -1.34 | 0.33 | 0.69 | ||
| WSM | WILLIAMS SONOMA INC | $213.16 | 1,321,000 | 67.64% | 213.69 | 210.98 | 197.19 | 193.76 | 185.60 | 56.35 | 70.90 | 76.71 | 40.71 | 52.73 | 5.27 | 5.39 | -0.12 | 1.39 | ||
| PBA | PEMBINA PIPELINE CORP | $43.76 | 980,000 | -12.81% | 42.38 | 41.06 | 39.25 | 39.03 | 38.29 | 77.72 | 94.80 | 94.45 | 89.35 | 82.79 | 1.29 | 1.07 | 0.22 | 0.57 | ||
| SYF | SYNCHRONY FINANCIAL | $72.93 | 6,800,000 | 9.94% | 73.86 | 75.31 | 80.24 | 76.72 | 71.56 | 37.91 | 24.24 | 29.06 | 62.13 | 72.63 | -1.95 | -1.97 | 0.02 | 1.38 | ||
| FLUT | FLUTTER ENTERTAINMENT PLC | $144.28 | 3,071,000 | -38.91% | 155.59 | 168.80 | 197.16 | 217.14 | 246.83 | 19.22 | 9.95 | 11.15 | 70.50 | 63.01 | -15.00 | -14.03 | -0.97 | 1.11 | ||
| PAAS | PAN AMERICAN SILVER CORP | $59.88 | 5,140,000 | -18.58% | 57.15 | 58.79 | 53.93 | 45.87 | 37.46 | 55.74 | 40.71 | 30.56 | 35.49 | 26.65 | 1.13 | 1.58 | -0.45 | 0.86 | ||
| LUV | SOUTHWEST AIRLINES CO | $51.43 | 10,554,000 | 24.68% | 51.51 | 46.88 | 43.11 | 37.77 | 35.00 | 64.68 | 87.54 | 92.11 | 77.31 | 88.22 | 3.20 | 2.63 | 0.57 | 1.06 | ||
| EC | ECOPETROL SA | $12.22 | 2,554,000 | 21.10% | 12.29 | 12.35 | 10.95 | 10.18 | 9.51 | 55.76 | 30.32 | 28.45 | 19.03 | 16.93 | 0.34 | 0.47 | -0.13 | 0.74 | ||
| PSTG | PURE STORAGE INC | $76.05 | 3,373,000 | 24.14% | 70.75 | 71.38 | 71.14 | 80.12 | 69.59 | 57.79 | 87.27 | 70.63 | 97.49 | 81.82 | 0.25 | -0.37 | 0.61 | 1.61 | ||
| WIT | WIPRO LTD | $2.39 | 13,973,000 | 67.76% | 2.53 | 2.61 | 2.76 | 2.72 | 2.80 | 33.88 | 11.90 | 13.22 | 20.49 | 26.17 | -0.09 | -0.08 | -0.01 | 0.84 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $48.31 | 5,151,000 | -28.71% | 52.12 | 56.39 | 62.44 | 63.95 | 70.22 | 19.64 | 2.51 | 4.89 | 32.59 | 36.98 | -3.92 | -3.31 | -0.60 | 0.90 | ||
| FTI | TECHNIPFMC PLC | $61.82 | 4,702,000 | 62.47% | 57.93 | 55.81 | 50.12 | 45.29 | 39.75 | 84.80 | 96.33 | 93.52 | 89.39 | 72.40 | 2.99 | 2.65 | 0.34 | 1.05 | ||
| DLTR | DOLLAR TREE INC | $125.00 | 2,911,000 | 32.62% | 120.72 | 125.88 | 125.53 | 111.93 | 106.42 | 51.22 | 46.95 | 37.32 | 77.36 | 61.73 | -1.25 | -1.07 | -0.18 | 0.69 | ||
| SOFI | SOFI TECHNOLOGIES INC | $20.55 | 52,565,000 | -5.79% | 21.52 | 23.67 | 25.87 | 27.03 | 23.07 | 31.40 | 25.43 | 23.72 | 52.95 | 45.91 | -1.65 | -1.38 | -0.27 | 2.12 | ||
| AER | AERCAP HOLDINGS NV | $148.24 | 1,475,000 | -8.50% | 144.01 | 143.66 | 142.98 | 134.90 | 124.80 | 61.28 | 81.56 | 63.74 | 77.30 | 50.35 | 0.53 | 0.40 | 0.13 | 1.08 | ||
| KEY | KEYCORP | $22.54 | 11,943,000 | 4.40% | 22.45 | 21.87 | 21.06 | 19.49 | 18.44 | 61.64 | 77.51 | 85.87 | 62.66 | 80.05 | 0.56 | 0.49 | 0.07 | 1.23 | ||
| EXE | EXPAND ENERGY CORP | $103.43 | 4,101,000 | -11.25% | 107.56 | 107.02 | 109.67 | 109.02 | 107.68 | 42.17 | 17.50 | 33.65 | 4.40 | 22.78 | -0.86 | -0.35 | -0.51 | 0.73 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $112.62 | 167,000 | -13.92% | 108.34 | 105.95 | 98.70 | 92.14 | 91.16 | 72.20 | 93.39 | 96.22 | 58.65 | 52.36 | 3.84 | 3.42 | 0.42 | 0.48 | ||
| EQR | EQUITY RESIDENTIAL | $64.65 | 2,620,000 | -60.66% | 63.12 | 62.30 | 61.91 | 61.82 | 64.50 | 59.98 | 87.22 | 82.15 | 91.32 | 90.38 | 0.75 | 0.38 | 0.37 | 0.71 | ||
| DRI | DARDEN RESTAURANTS INC | $212.79 | 901,000 | -34.38% | 208.82 | 207.12 | 195.59 | 189.09 | 199.32 | 60.53 | 73.89 | 79.59 | 67.27 | 79.45 | 4.69 | 4.24 | 0.46 | 0.80 | ||
| FSLR | FIRST SOLAR INC | $227.74 | 1,212,000 | -50.71% | 228.64 | 235.26 | 250.17 | 246.20 | 209.88 | 43.28 | 30.43 | 27.49 | 34.81 | 26.12 | -6.93 | -6.51 | -0.42 | 1.08 | ||
| DOW | DOW INC | $34.00 | 12,744,000 | -5.80% | 30.85 | 29.38 | 26.15 | 24.47 | 25.68 | 74.79 | 91.89 | 87.39 | 74.17 | 63.75 | 1.99 | 1.56 | 0.43 | 0.97 | ||
| ALAB | ASTERA LABS INC | $143.71 | 16,419,000 | 94.77% | 159.36 | 166.50 | 164.10 | 170.94 | 148.70 | 42.38 | 63.89 | 67.17 | 69.35 | 71.43 | -1.13 | -0.98 | -0.15 | 2.55 | ||
| CPAY | CORPAY INC | $346.61 | 678,000 | 36.42% | 328.24 | 324.53 | 316.39 | 300.12 | 313.24 | 60.39 | 87.99 | 92.75 | 93.64 | 97.88 | 8.43 | 4.59 | 3.84 | 1.17 | ||
| VRSK | VERISK ANALYTICS INC | $173.77 | 4,254,000 | 60.83% | 191.54 | 205.44 | 214.56 | 222.93 | 257.33 | 20.08 | 8.09 | 5.96 | 6.71 | 2.24 | -12.03 | -7.50 | -4.52 | 0.60 | ||
| EFX | EQUIFAX INC | $197.60 | 2,827,000 | 11.12% | 194.72 | 203.89 | 211.68 | 218.85 | 237.85 | 44.74 | 68.13 | 63.42 | 92.47 | 85.86 | -5.47 | -5.50 | 0.04 | 1.14 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $123.69 | 1,650,000 | -3.73% | 125.66 | 128.39 | 129.59 | 132.43 | 137.25 | 38.48 | 23.22 | 17.30 | 22.45 | 16.83 | -1.79 | -1.28 | -0.51 | 0.39 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.46 | 2,219,000 | 29.31% | 98.39 | 95.01 | 88.78 | 87.47 | 91.43 | 73.58 | 74.04 | 76.31 | 44.58 | 60.04 | 3.44 | 3.10 | 0.34 | 0.21 | ||
| CTRA | COTERRA ENERGY INC | $31.65 | 8,177,000 | 95.02% | 29.78 | 28.25 | 26.94 | 25.69 | 25.16 | 77.19 | 93.74 | 92.80 | 88.25 | 88.02 | 1.30 | 0.97 | 0.33 | 0.69 | ||
| RGLD | ROYAL GOLD INC | $285.22 | 822,000 | 15.45% | 271.29 | 275.74 | 244.18 | 216.91 | 195.28 | 61.85 | 55.33 | 40.98 | 33.50 | 25.23 | 8.87 | 10.53 | -1.66 | 0.51 | ||
| CASY | CASEYS GENERAL STORES INC | $648.79 | 317,000 | -20.15% | 640.82 | 632.89 | 591.78 | 569.35 | 532.78 | 65.31 | 80.71 | 86.61 | 73.08 | 79.08 | 18.00 | 17.02 | 0.98 | 0.58 | ||
| LH | LABCORP HOLDINGS INC | $289.89 | 812,000 | -20.24% | 276.38 | 272.46 | 263.24 | 267.19 | 263.38 | 73.24 | 82.03 | 76.30 | 73.66 | 69.20 | 5.82 | 4.28 | 1.53 | 0.62 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $145.73 | 346,000 | -1.70% | 142.17 | 139.71 | 139.03 | 131.83 | 124.90 | 59.74 | 85.26 | 88.89 | 85.89 | 90.05 | 2.00 | 1.11 | 0.89 | 0.97 | ||
| Q | QNITY ELECTRONICS INC | $114.51 | 3,001,000 | -29.47% | 101.22 | 99.19 | 89.80 | N/A | N/A | 70.05 | 88.39 | 65.38 | 82.40 | 56.04 | 4.58 | 3.53 | 1.06 | 2.69 | ||
| VG | VENTURE GLOBAL INC | $9.78 | 7,363,000 | 3.68% | 9.69 | 9.32 | 7.78 | 8.92 | 11.26 | 59.50 | 83.53 | 87.44 | 32.73 | 32.93 | 0.60 | 0.60 | 0.00 | 1.87 | ||
| STE | STERIS PLC | $243.47 | 978,000 | 15.47% | 254.39 | 258.59 | 257.50 | 252.88 | 245.44 | 36.84 | 42.77 | 47.03 | 19.00 | 22.94 | -3.19 | -0.86 | -2.33 | 0.76 | ||
| FLEX | FLEX LTD | $64.84 | 3,844,000 | -28.80% | 63.73 | 64.36 | 63.81 | 62.01 | 54.97 | 52.20 | 78.61 | 72.82 | 72.21 | 64.06 | 0.17 | 0.16 | 0.01 | 1.44 | ||
| XPO | XPO INC | $201.83 | 2,010,000 | -36.95% | 180.93 | 165.12 | 151.92 | 142.21 | 133.41 | 77.87 | 93.36 | 93.46 | 84.21 | 92.01 | 14.74 | 9.57 | 5.17 | 1.61 | ||
| BCE | BCE INC | $25.65 | 2,200,000 | -43.26% | 25.74 | 25.24 | 24.11 | 23.70 | 23.44 | 59.35 | 58.96 | 57.69 | 26.03 | 17.70 | 0.50 | 0.54 | -0.04 | 0.30 | ||
| BG | BUNGE GLOBAL SA | $122.03 | 1,505,000 | -7.10% | 116.60 | 114.09 | 101.56 | 95.96 | 87.92 | 76.81 | 81.85 | 71.54 | 42.73 | 30.20 | 5.15 | 5.13 | 0.02 | 0.54 | ||
| VLTO | VERALTO CORP | $95.00 | 3,285,000 | 10.64% | 94.99 | 98.25 | 99.73 | 100.89 | 101.73 | 42.51 | 35.71 | 27.16 | 41.00 | 23.99 | -2.19 | -1.55 | -0.64 | 0.74 | ||
| CW | CURTISS WRIGHT CORP | $634.25 | 364,000 | 63.96% | 648.58 | 652.02 | 599.40 | 577.02 | 519.20 | 50.41 | 49.35 | 49.82 | 29.59 | 30.30 | 10.98 | 16.35 | -5.37 | 0.92 | ||
| DGX | QUEST DIAGNOSTICS INC | $209.32 | 1,431,000 | -38.00% | 191.77 | 188.53 | 182.54 | 183.34 | 179.78 | 77.83 | 91.13 | 87.02 | 94.22 | 88.71 | 5.06 | 2.78 | 2.28 | 0.38 | ||
| WWD | WOODWARD INC | $389.61 | 797,000 | 12.41% | 364.82 | 347.94 | 323.09 | 290.96 | 263.24 | 77.01 | 86.42 | 88.91 | 95.84 | 98.23 | 19.78 | 14.57 | 5.21 | 1.00 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $196.33 | 1,726,000 | -0.46% | 197.69 | 187.61 | 172.60 | 156.22 | 131.07 | 70.59 | 79.96 | 84.32 | 36.77 | 55.34 | 8.30 | 8.14 | 0.16 | 0.65 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $128.40 | 9,879,000 | -21.55% | 117.90 | 129.19 | 143.87 | 148.17 | 121.72 | 48.75 | 67.39 | 49.04 | 95.93 | 76.35 | -7.01 | -8.10 | 1.09 | 2.08 | ||
| BCH | BANK OF CHILE | $45.91 | 302,000 | -8.48% | 45.12 | 43.75 | 40.60 | 37.07 | 33.31 | 64.23 | 73.77 | 72.27 | 13.53 | 11.64 | 1.50 | 1.58 | -0.07 | 0.52 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.70 | 3,909,000 | 85.44% | 69.06 | 68.69 | 69.42 | 68.46 | 67.71 | 61.10 | 83.61 | 85.69 | 89.07 | 94.07 | 0.40 | -0.01 | 0.41 | 0.59 | ||
| AMCR | AMCOR PLC | $50.09 | 10,153,000 | 141.39% | 46.74 | 45.03 | 43.17 | 42.08 | 43.85 | 71.90 | 95.37 | 91.52 | 79.91 | 76.28 | 1.68 | 1.15 | 0.52 | 0.70 | ||
| TEAM | ATLASSIAN CORP | $86.97 | 8,583,000 | 26.97% | 102.66 | 115.67 | 141.11 | 148.88 | 171.90 | 20.66 | 5.71 | 5.23 | 3.07 | 6.09 | -14.68 | -12.04 | -2.65 | 1.74 | ||
| BRO | BROWN & BROWN INC | $67.02 | 7,338,000 | 39.37% | 71.12 | 74.56 | 77.78 | 82.11 | 92.74 | 27.17 | 4.14 | 12.04 | 10.06 | 26.66 | -2.79 | -2.12 | -0.68 | 0.70 | ||
| CMS | CMS ENERGY CORP | $74.52 | 3,090,000 | 9.69% | 72.31 | 71.85 | 70.99 | 72.24 | 71.78 | 68.08 | 84.74 | 75.67 | 99.23 | 98.98 | 0.69 | 0.38 | 0.32 | 0.29 | ||
| AXIA | AXIA ENERGIA | $11.53 | 1,323,000 | -32.98% | 10.88 | 10.44 | 10.43 | 10.41 | 9.01 | 65.27 | 93.28 | 94.18 | 100.00 | 98.38 | 0.34 | 0.20 | 0.14 | 0.55 | ||
| L | LOEWS CORP | $110.17 | 391,000 | -49.94% | 108.61 | 105.60 | 105.33 | 103.49 | 97.52 | 68.52 | 67.27 | 75.29 | 84.20 | 90.97 | 1.67 | 0.95 | 0.72 | 0.65 | ||
| TSN | TYSON FOODS INC | $64.34 | 1,855,000 | -14.32% | 65.12 | 63.50 | 60.19 | 56.79 | 56.24 | 60.22 | 75.09 | 80.52 | 21.21 | 36.81 | 1.63 | 1.76 | -0.13 | 0.38 | ||
| NVR | NVR INC | $8,097.25 | 19,400 | 2.11% | 7,890.30 | 7,759.96 | 7,572.75 | 7,570.13 | 7,588.39 | 66.01 | 83.49 | 80.05 | 75.18 | 77.30 | 146.37 | 110.41 | 35.96 | 0.87 | ||
| NBIS | NEBIUS GROUP NV | $88.61 | 13,933,000 | 34.11% | 87.39 | 93.39 | 92.91 | 101.53 | 77.35 | 47.39 | 58.93 | 49.57 | 76.63 | 65.66 | -2.19 | -1.76 | -0.43 | 0.97 | ||
| AS | AMER SPORTS INC | $39.81 | 5,371,000 | -34.62% | 37.70 | 37.39 | 37.73 | 35.28 | 35.74 | 60.27 | 85.26 | 75.94 | 96.41 | 84.89 | 0.41 | 0.09 | 0.32 | 1.51 | ||
| LDOS | LEIDOS HOLDINGS INC | $173.00 | 1,527,000 | 99.87% | 188.31 | 189.71 | 188.88 | 189.69 | 176.34 | 31.84 | 51.43 | 58.37 | 66.67 | 77.78 | -0.99 | -0.15 | -0.84 | 0.51 | ||
| PKG | PACKAGING CORP OF AMERICA | $244.55 | 973,000 | 28.87% | 231.92 | 226.34 | 213.98 | 209.68 | 203.97 | 76.41 | 94.95 | 94.26 | 99.53 | 98.84 | 7.47 | 5.73 | 1.75 | 0.73 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $230.38 | 1,226,000 | 7.54% | 220.73 | 213.39 | 203.38 | 179.51 | 161.23 | 73.35 | 90.22 | 91.09 | 81.65 | 81.27 | 7.94 | 6.31 | 1.63 | 0.95 | ||
| TU | TELUS CORP | $14.24 | 7,841,000 | 46.12% | 14.10 | 13.88 | 13.38 | 14.11 | 15.11 | 64.87 | 85.74 | 87.46 | 71.88 | 76.58 | 0.24 | 0.21 | 0.03 | 0.39 | ||
| RL | RALPH LAUREN CORP | $359.51 | 694,000 | -27.18% | 351.92 | 357.32 | 360.53 | 343.48 | 312.81 | 52.54 | 64.19 | 51.95 | 70.78 | 45.87 | -2.37 | -2.10 | -0.27 | 1.28 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $161.89 | 902,000 | -26.55% | 162.88 | 161.81 | 156.08 | 141.75 | 128.92 | 55.08 | 51.21 | 60.71 | 15.13 | 36.12 | 2.17 | 2.57 | -0.40 | 0.81 | ||
| BEKE | KE HOLDINGS INC | $18.84 | 4,595,000 | -6.07% | 18.59 | 18.26 | 17.29 | 17.56 | 18.20 | 60.29 | 44.62 | 45.19 | 31.89 | 31.73 | 0.40 | 0.41 | -0.01 | 1.03 | ||
| DD | DUPONT DE NEMOURS INC | $51.53 | 12,410,000 | 51.77% | 46.65 | 45.14 | 42.81 | 53.27 | 62.48 | 75.34 | 92.21 | 84.42 | 79.29 | 65.32 | 1.59 | 0.96 | 0.63 | 1.09 | ||
| FUTU | FUTU HOLDINGS LTD | $154.83 | 1,255,000 | -43.03% | 157.31 | 162.50 | 167.63 | 170.72 | 155.55 | 39.82 | 36.64 | 29.79 | 60.90 | 44.16 | -4.48 | -3.73 | -0.75 | 1.54 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.24 | 2,345,000 | 83.06% | 74.58 | 78.46 | 72.41 | 60.41 | 49.18 | 50.13 | 15.94 | 10.37 | 10.50 | 4.90 | -0.26 | 1.20 | -1.46 | 1.18 | ||
| NI | NISOURCE INC | $44.66 | 6,877,000 | 11.80% | 44.28 | 44.02 | 42.67 | 42.86 | 41.66 | 64.71 | 75.86 | 70.30 | 64.80 | 45.70 | 0.51 | 0.50 | 0.01 | 0.46 | ||
| RBA | RB GLOBAL INC | $113.88 | 1,945,000 | 131.82% | 115.69 | 115.18 | 108.41 | 105.55 | 107.30 | 51.80 | 67.34 | 80.28 | 31.86 | 35.68 | 2.29 | 2.60 | -0.32 | 0.74 | ||
| HUM | HUMANA INC | $175.40 | 6,919,000 | 62.99% | 189.78 | 223.31 | 246.73 | 255.00 | 254.27 | 20.27 | 3.39 | 4.80 | 8.13 | 12.52 | -21.68 | -17.80 | -3.88 | 0.41 | ||
| NTAP | NETAPP INC | $105.90 | 1,885,000 | -29.03% | 100.63 | 100.61 | 107.03 | 111.42 | 108.55 | 56.57 | 92.21 | 87.27 | 100.00 | 99.21 | -0.73 | -2.02 | 1.29 | 1.16 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.17 | 329,000 | -51.11% | 20.71 | 21.40 | 21.38 | 20.58 | 19.08 | 49.96 | 30.70 | 24.42 | 27.73 | 20.82 | -0.22 | -0.14 | -0.08 | 0.49 | ||
| ENTG | ENTEGRIS INC | $137.79 | 3,663,000 | -48.63% | 121.27 | 118.62 | 101.48 | 94.68 | 87.84 | 74.47 | 90.99 | 81.09 | 75.94 | 55.16 | 7.64 | 6.70 | 0.94 | 2.10 | ||
| BSAC | BANCO SANTANDER CHILE | $36.99 | 308,000 | 83.33% | 36.54 | 35.62 | 32.91 | 30.47 | 27.43 | 62.08 | 80.33 | 82.31 | 17.93 | 19.66 | 1.22 | 1.28 | -0.05 | 0.65 | ||
| MTZ | MASTEC INC | $264.99 | 802,000 | 33.00% | 250.84 | 246.09 | 231.71 | 218.28 | 193.66 | 67.29 | 82.38 | 85.45 | 94.23 | 85.51 | 8.48 | 6.98 | 1.50 | 1.32 | ||
| GPC | GENUINE PARTS CO | $149.26 | 1,005,000 | 19.93% | 144.66 | 140.74 | 132.77 | 132.13 | 130.44 | 71.25 | 85.83 | 87.46 | 37.12 | 49.55 | 4.71 | 4.10 | 0.62 | 0.71 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $23.74 | 8,902,000 | 2.30% | 20.61 | 20.00 | 17.66 | 15.42 | 12.75 | 81.50 | 94.78 | 90.77 | 88.82 | 74.08 | 1.30 | 1.01 | 0.29 | 1.44 | ||
| CNH | CNH INDUSTRIAL NV | $12.80 | 17,217,000 | 34.47% | 11.76 | 11.31 | 10.30 | 10.33 | 11.44 | 82.44 | 94.15 | 92.68 | 100.00 | 99.43 | 0.61 | 0.47 | 0.15 | 1.07 | ||
| CYBR | CYBERARK SOFTWARE LTD | $408.85 | 8,285,000 | 79.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.32 | ||
| ALB | ALBEMARLE CORP | $175.43 | 3,763,000 | 71.36% | 168.52 | 174.91 | 155.22 | 127.03 | 97.97 | 56.27 | 35.00 | 24.86 | 28.43 | 20.16 | 3.14 | 5.55 | -2.41 | 1.58 | ||
| UTHR | UNITED THERAPEUTICS CORP | $475.85 | 178,000 | -23.93% | 475.95 | 473.42 | 485.88 | 466.06 | 390.06 | 48.04 | 43.80 | 55.73 | 44.93 | 59.75 | -1.97 | -2.78 | 0.81 | 0.44 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.90 | 1,247,000 | 4.97% | 37.33 | 36.87 | 36.98 | 37.12 | 34.04 | 56.46 | 58.18 | 42.15 | 51.43 | 36.05 | 0.12 | 0.03 | 0.09 | 0.39 | ||
| TROW | PRICE T ROWE GROUP INC | $93.79 | 2,333,000 | 1.39% | 98.97 | 102.44 | 103.86 | 103.38 | 101.81 | 34.48 | 22.81 | 20.58 | 35.51 | 29.85 | -2.71 | -1.52 | -1.19 | 1.38 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $92.81 | 1,496,000 | -51.14% | 95.24 | 93.27 | 90.72 | 86.49 | 82.62 | 49.90 | 53.39 | 70.42 | 14.43 | 44.68 | 1.39 | 1.58 | -0.19 | 1.03 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $97.13 | 2,149,000 | 15.17% | 94.03 | 93.35 | 92.05 | 88.56 | 80.33 | 61.74 | 94.60 | 94.29 | 95.87 | 97.77 | 1.44 | 0.86 | 0.58 | 1.27 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.96 | 793,000 | 9.68% | 184.35 | 186.24 | 188.26 | 191.47 | 208.19 | 56.71 | 80.44 | 54.72 | 97.78 | 75.02 | -0.80 | -1.52 | 0.73 | 0.59 | ||
| CSGP | COSTAR GROUP INC | $47.87 | 6,228,000 | 4.57% | 53.96 | 59.50 | 63.27 | 69.04 | 76.48 | 22.39 | 8.64 | 8.24 | 5.27 | 4.59 | -4.16 | -2.86 | -1.29 | 1.06 | ||
| YUMC | YUM CHINA HOLDINGS INC | $56.10 | 1,964,000 | 2.67% | 53.87 | 51.26 | 49.17 | 46.84 | 45.94 | 68.96 | 85.11 | 90.61 | 76.13 | 87.61 | 2.30 | 1.58 | 0.72 | 0.74 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $29.58 | 1,618,000 | 30.48% | 27.85 | 26.45 | 25.46 | 25.08 | 23.03 | 75.99 | 96.50 | 93.15 | 100.00 | 95.06 | 1.10 | 0.81 | 0.29 | 0.57 | ||
| USFD | US FOODS HOLDING CORP | $89.93 | 5,387,000 | 95.04% | 87.69 | 85.42 | 79.96 | 77.41 | 77.48 | 70.90 | 90.32 | 91.28 | 92.31 | 92.91 | 3.07 | 2.61 | 0.46 | 1.03 | ||
| ZTO | ZTO EXPRESS (CAYMAN) INC | $24.89 | 2,427,000 | -3.42% | 23.28 | 22.71 | 21.84 | 20.47 | 19.54 | 79.38 | 94.00 | 94.46 | 100.00 | 100.00 | 0.74 | 0.50 | 0.24 | 0.67 | ||
| SNA | SNAP-ON INC | $382.68 | 479,000 | 0.21% | 373.39 | 370.34 | 358.31 | 348.71 | 335.30 | 64.61 | 55.35 | 45.96 | 34.16 | 16.01 | 5.39 | 5.23 | 0.17 | 0.79 | ||
| THC | TENET HEALTHCARE CORP | $226.35 | 3,393,000 | 138.11% | 196.00 | 194.21 | 198.97 | 200.15 | 184.50 | 72.74 | 58.85 | 59.61 | 65.89 | 71.55 | 1.46 | -1.34 | 2.80 | 1.20 | ||
| CNC | CENTENE CORP | $40.43 | 4,600,000 | -27.72% | 40.96 | 43.05 | 41.86 | 38.92 | 40.41 | 43.40 | 31.52 | 23.76 | 19.81 | 9.28 | -0.93 | -0.29 | -0.64 | 0.42 | ||
| VRSN | VERISIGN INC | $215.68 | 696,000 | -23.60% | 234.64 | 242.60 | 244.41 | 251.60 | 265.52 | 25.27 | 21.01 | 23.98 | 0.30 | 1.62 | -6.57 | -2.85 | -3.72 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.