Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ES | EVERSOURCE ENERGY | $63.36 | 2,858,000 | 19.73% | 63.24 | 64.30 | 62.46 | 61.45 | 61.66 | 50.42 | 30.70 | 23.96 | 32.38 | 26.58 | 0.03 | 0.28 | -0.26 | 0.45 | ||
| HPQ | HP INC | $24.77 | 13,832,000 | 101.37% | 24.40 | 24.67 | 25.82 | 27.55 | 31.33 | 42.62 | 53.42 | 52.93 | 92.10 | 93.96 | -0.49 | -0.56 | 0.07 | 1.15 | ||
| CPAY | CORPAY INC | $327.04 | 473,000 | 32.87% | 325.32 | 330.60 | 329.55 | 338.35 | 343.56 | 51.40 | 34.46 | 32.25 | 39.02 | 36.12 | -1.51 | -1.27 | -0.24 | 1.17 | ||
| FE | FIRSTENERGY CORP | $39.90 | 6,654,000 | 46.24% | 40.00 | 40.31 | 41.53 | 40.75 | 41.19 | 45.64 | 46.46 | 43.69 | 69.12 | 66.32 | -0.39 | -0.43 | 0.04 | 0.37 | ||
| NTRA | NATERA INC | $167.96 | 3,083,000 | 113.36% | 169.01 | 166.67 | 158.82 | 155.67 | 151.95 | 57.29 | 63.27 | 58.58 | 35.58 | 32.30 | 3.06 | 3.44 | -0.39 | 1.48 | ||
| CINF | CINCINNATI FINANCIAL CORP | $146.23 | 1,007,000 | 197.93% | 146.17 | 147.65 | 145.16 | 142.59 | 142.84 | 55.83 | 52.66 | 32.79 | 63.98 | 38.49 | -0.01 | 0.16 | -0.17 | 0.78 | ||
| IOT | SAMSARA INC | $39.60 | 29,770,000 | 421.64% | 39.25 | 41.65 | 42.41 | 43.14 | 45.88 | 41.88 | 28.83 | 21.94 | 70.14 | 49.65 | -1.27 | -1.11 | -0.16 | 1.84 | ||
| SW | SMURFIT WESTROCK PLC | $43.06 | 7,720,000 | 61.07% | 42.81 | 42.93 | 43.03 | 45.18 | 48.09 | 50.34 | 56.87 | 53.30 | 71.06 | 63.95 | -0.17 | -0.19 | 0.02 | 1.19 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.14 | 759,000 | 10.96% | 23.20 | 23.23 | 23.77 | 24.79 | 26.40 | 56.78 | 94.84 | 96.86 | 97.00 | 99.00 | 0.05 | -0.14 | 0.19 | 0.92 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $44.32 | 158,000 | 13.67% | 43.99 | 43.45 | 39.58 | 36.11 | 37.21 | 71.08 | 80.58 | 77.52 | 33.27 | 30.16 | 1.41 | 1.53 | -0.13 | 0.80 | ||
| ON | ON SEMICONDUCTOR CORP | $52.93 | 7,895,000 | 14.90% | 53.20 | 51.69 | 45.26 | 44.85 | 55.61 | 58.59 | 53.51 | 67.18 | 4.80 | 12.22 | 2.33 | 2.62 | -0.29 | 1.95 | ||
| WDC | WESTERN DIGITAL CORP | $63.29 | 6,642,000 | 12.01% | 61.03 | 58.06 | 50.58 | 49.22 | 57.64 | 85.65 | 96.18 | 96.37 | 94.32 | 96.79 | 3.62 | 3.32 | 0.31 | 1.46 | ||
| PODD | INSULET CORP | $313.08 | 760,000 | 20.83% | 307.78 | 309.45 | 296.47 | 281.27 | 267.70 | 58.19 | 78.38 | 63.37 | 95.41 | 77.98 | 2.09 | 2.44 | -0.36 | 1.15 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.06 | 12,480,000 | 154.80% | 64.27 | 61.28 | 54.49 | 54.76 | 54.66 | 73.57 | 92.37 | 94.00 | 98.69 | 94.23 | 3.93 | 3.35 | 0.59 | 3.15 | ||
| LH | LABCORP HOLDINGS INC | $260.59 | 1,016,000 | 9.01% | 260.90 | 258.29 | 247.67 | 243.68 | 237.28 | 61.11 | 68.76 | 65.30 | 24.93 | 16.62 | 3.73 | 4.26 | -0.53 | 0.62 | ||
| AS | AMER SPORTS INC | $39.36 | 10,436,000 | 267.21% | 37.39 | 37.36 | 32.48 | 30.09 | 26.51 | 65.18 | 72.62 | 63.25 | 61.18 | 51.88 | 1.34 | 1.48 | -0.14 | 1.47 | ||
| EXPE | EXPEDIA GROUP INC | $170.76 | 1,868,000 | -1.84% | 166.10 | 168.89 | 164.72 | 170.62 | 169.98 | 52.45 | 49.24 | 44.37 | 50.57 | 43.20 | 0.51 | 0.63 | -0.11 | 1.39 | ||
| HUBB | HUBBELL INC | $406.62 | 560,000 | 25.28% | 399.47 | 394.16 | 379.10 | 367.68 | 403.10 | 63.83 | 84.27 | 84.75 | 100.00 | 93.67 | 6.86 | 6.17 | 0.69 | 0.99 | ||
| PBA | PEMBINA PIPELINE CORP | $37.21 | 2,801,000 | 9.93% | 37.30 | 37.54 | 37.82 | 37.83 | 38.86 | 49.87 | 42.61 | 34.01 | 48.47 | 36.04 | -0.13 | -0.13 | 0.00 | 0.64 | ||
| NVR | NVR INC | $7,375.51 | 27,500 | 11.79% | 7,220.33 | 7,214.17 | 7,175.11 | 7,224.31 | 8,083.11 | 56.71 | 73.30 | 63.61 | 77.46 | 66.78 | 39.22 | 18.76 | 20.46 | 0.90 | ||
| BEKE | KE HOLDINGS INC | $18.54 | 3,210,000 | -27.74% | 18.38 | 18.55 | 19.25 | 20.05 | 19.60 | 38.62 | 24.00 | 27.76 | 35.02 | 41.62 | -0.26 | -0.24 | -0.02 | 1.03 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.35 | 28,728,000 | 811.13% | 65.96 | 67.99 | 67.60 | 66.47 | 67.16 | 42.76 | 18.68 | 11.14 | 36.00 | 18.68 | -0.92 | -0.60 | -0.32 | 0.64 | ||
| GFS | GLOBALFOUNDRIES INC | $38.42 | 1,524,000 | 30.15% | 37.99 | 37.83 | 36.89 | 37.53 | 39.56 | 52.91 | 61.03 | 65.60 | 49.52 | 55.96 | 0.35 | 0.31 | 0.04 | 1.68 | ||
| DKNG | DRAFTKINGS INC | $42.89 | 13,952,000 | 66.93% | 41.11 | 38.48 | 36.41 | 38.06 | 38.88 | 70.99 | 89.71 | 90.57 | 87.77 | 90.57 | 1.92 | 1.42 | 0.50 | 1.82 | ||
| AER | AERCAP HOLDINGS NV | $117.24 | 1,113,000 | 67.37% | 115.69 | 115.81 | 111.31 | 105.42 | 100.55 | 61.69 | 72.37 | 59.49 | 49.64 | 32.59 | 1.28 | 1.52 | -0.25 | 1.20 | ||
| NTAP | NETAPP INC | $105.72 | 2,976,000 | 40.64% | 104.54 | 103.71 | 97.85 | 98.71 | 110.09 | 63.58 | 80.69 | 76.83 | 68.76 | 54.42 | 1.99 | 2.03 | -0.03 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $96.10 | 1,899,000 | 70.93% | 94.30 | 94.11 | 92.99 | 95.33 | 104.76 | 58.99 | 92.06 | 88.64 | 99.29 | 93.11 | 0.57 | 0.28 | 0.29 | 1.35 | ||
| PHM | PULTEGROUP INC | $105.52 | 2,996,000 | 73.08% | 103.11 | 102.34 | 101.67 | 102.40 | 115.03 | 57.52 | 71.34 | 66.92 | 82.57 | 77.79 | 1.04 | 0.61 | 0.42 | 1.12 | ||
| BAP | CREDICORP LTD | $223.90 | 331,000 | 4.09% | 219.52 | 217.83 | 207.79 | 196.58 | 190.79 | 67.11 | 92.53 | 83.07 | 96.89 | 72.81 | 4.19 | 4.18 | 0.01 | 0.73 | ||
| CNH | CNH INDUSTRIAL NV | $13.03 | 25,758,000 | 45.93% | 12.84 | 12.76 | 12.58 | 12.49 | 11.98 | 54.32 | 80.67 | 70.32 | 84.54 | 63.78 | 0.06 | 0.06 | 0.01 | 1.09 | ||
| RF | REGIONS FINANCIAL CORP | $23.35 | 10,749,000 | 38.77% | 22.60 | 22.18 | 21.55 | 21.78 | 23.05 | 69.92 | 93.56 | 92.25 | 100.00 | 100.00 | 0.47 | 0.32 | 0.15 | 1.12 | ||
| WAT | WATERS CORP | $352.41 | 808,000 | -5.94% | 346.69 | 347.34 | 346.78 | 357.53 | 363.47 | 50.76 | 72.77 | 73.06 | 79.45 | 88.18 | 0.17 | -0.52 | 0.70 | 0.94 | ||
| DVN | DEVON ENERGY CORP | $32.25 | 6,350,000 | 2.58% | 33.15 | 33.00 | 32.15 | 33.20 | 35.37 | 43.41 | 8.91 | 14.50 | 5.29 | 4.79 | 0.06 | 0.31 | -0.25 | 1.16 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $94.39 | 259,000 | 0.78% | 94.64 | 96.00 | 95.04 | 91.64 | 86.90 | 54.68 | 41.02 | 24.09 | 44.97 | 25.74 | -0.15 | 0.08 | -0.23 | 0.52 | ||
| DLTR | DOLLAR TREE INC | $98.70 | 5,092,000 | 115.76% | 98.94 | 96.48 | 89.72 | 80.34 | 75.18 | 60.70 | 74.72 | 80.04 | 45.00 | 52.12 | 3.01 | 3.23 | -0.22 | 0.69 | ||
| ULTA | ULTA BEAUTY INC | $458.27 | 1,374,000 | 64.55% | 466.99 | 466.30 | 426.60 | 393.54 | 394.08 | 61.70 | 33.99 | 29.41 | 15.86 | 5.55 | 10.38 | 13.75 | -3.36 | 0.97 | ||
| MKC | MCCORMICK & CO INC | $76.31 | 3,715,000 | -20.87% | 74.60 | 74.47 | 74.48 | 77.01 | 77.71 | 55.02 | 71.45 | 64.74 | 76.61 | 68.82 | 0.38 | 0.06 | 0.31 | 0.42 | ||
| GFI | GOLD FIELDS LTD | $22.87 | 4,577,000 | 90.87% | 24.07 | 24.50 | 23.09 | 21.78 | 18.53 | 49.17 | 26.72 | 25.34 | 9.49 | 4.85 | 0.17 | 0.42 | -0.25 | 0.51 | ||
| PTC | PTC INC | $169.30 | 2,038,000 | 141.76% | 168.99 | 169.18 | 164.72 | 161.90 | 174.56 | 59.60 | 70.95 | 62.84 | 55.55 | 45.42 | 1.05 | 1.19 | -0.14 | 1.16 | ||
| GRAB | GRAB HOLDINGS LTD | $4.92 | 51,195,000 | 71.11% | 4.72 | 4.79 | 4.81 | 4.67 | 4.56 | 57.95 | 58.69 | 38.77 | 77.70 | 53.54 | -0.01 | -0.03 | 0.02 | 1.15 | ||
| WSM | WILLIAMS SONOMA INC | $164.22 | 2,786,000 | 128.17% | 159.86 | 158.66 | 159.30 | 168.41 | 167.77 | 56.02 | 88.55 | 79.28 | 96.72 | 90.78 | 0.21 | -0.56 | 0.77 | 1.29 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.84 | 1,279,000 | 16.48% | 80.78 | 80.64 | 78.97 | 81.12 | 78.37 | 61.62 | 82.56 | 71.71 | 77.40 | 62.90 | 0.59 | 0.45 | 0.14 | 0.97 | ||
| TECK | TECK RESOURCES LTD | $40.53 | 4,264,000 | -29.58% | 39.07 | 38.63 | 36.84 | 38.05 | 42.02 | 61.28 | 81.16 | 74.42 | 76.68 | 67.56 | 0.85 | 0.68 | 0.16 | 1.18 | ||
| NTNX | NUTANIX INC | $75.29 | 2,936,000 | 12.49% | 74.04 | 74.89 | 74.19 | 71.79 | 68.17 | 56.34 | 68.22 | 52.90 | 98.60 | 78.93 | -0.15 | -0.26 | 0.11 | 1.35 | ||
| RPRX | ROYALTY PHARMA PLC | $35.87 | 3,741,000 | 2.24% | 35.41 | 34.64 | 33.49 | 33.01 | 30.22 | 64.80 | 79.74 | 79.90 | 50.21 | 59.44 | 0.74 | 0.64 | 0.10 | 0.53 | ||
| LII | LENNOX INTERNATIONAL INC | $567.49 | 484,000 | 111.35% | 558.31 | 555.53 | 561.80 | 572.18 | 597.38 | 57.47 | 88.07 | 85.40 | 93.29 | 91.05 | 0.49 | -2.47 | 2.97 | 1.06 | ||
| BCE | BCE INC | $21.80 | 2,652,000 | 0.15% | 21.95 | 22.11 | 21.91 | 22.51 | 25.49 | 53.15 | 24.83 | 22.63 | 19.95 | 16.64 | 0.01 | 0.04 | -0.03 | 0.35 | ||
| INVH | INVITATION HOMES INC | $32.72 | 4,362,000 | 27.99% | 33.36 | 33.38 | 33.78 | 33.39 | 33.30 | 40.45 | 19.50 | 21.77 | 2.68 | 11.18 | -0.17 | -0.10 | -0.08 | 0.74 | ||
| LDOS | LEIDOS HOLDINGS INC | $155.68 | 1,141,000 | -9.01% | 152.04 | 148.98 | 150.07 | 142.75 | 151.93 | 67.94 | 91.48 | 91.28 | 100.00 | 100.00 | 1.68 | 0.60 | 1.07 | 0.53 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.83 | 1,206,000 | 15.96% | 179.30 | 177.62 | 175.62 | 172.14 | 163.71 | 57.47 | 53.20 | 56.21 | 17.66 | 19.61 | 1.26 | 1.39 | -0.13 | 0.39 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $235.40 | 2,232,000 | 161.36% | 240.40 | 243.35 | 221.74 | 208.39 | 196.91 | 51.54 | 11.50 | 9.83 | 1.54 | 0.72 | 4.10 | 7.07 | -2.97 | 1.08 | ||
| CYBR | CYBERARK SOFTWARE LTD | $397.89 | 411,000 | -14.91% | 395.32 | 395.07 | 371.92 | 363.50 | 337.52 | 64.75 | 75.82 | 70.71 | 71.87 | 62.02 | 7.74 | 7.83 | -0.09 | 1.28 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $35.83 | 8,871,000 | 23.12% | 33.50 | 33.16 | 31.89 | 31.67 | 31.18 | 69.69 | 89.66 | 85.14 | 95.26 | 86.33 | 0.76 | 0.49 | 0.27 | 1.27 | ||
| TSN | TYSON FOODS INC | $55.24 | 3,262,000 | 35.47% | 54.98 | 55.24 | 56.70 | 58.47 | 59.01 | 52.92 | 62.30 | 48.15 | 88.82 | 77.75 | -0.35 | -0.53 | 0.18 | 0.42 | ||
| TPG | TPG INC | $53.09 | 5,535,000 | 208.36% | 51.27 | 50.53 | 48.90 | 50.19 | 57.38 | 60.46 | 80.61 | 83.44 | 91.88 | 91.83 | 0.99 | 0.75 | 0.24 | 1.49 | ||
| EIX | EDISON INTERNATIONAL | $50.97 | 5,877,000 | 138.03% | 50.30 | 51.22 | 54.46 | 54.78 | 66.98 | 47.60 | 68.05 | 52.97 | 95.91 | 92.43 | -1.14 | -1.45 | 0.31 | 0.59 | ||
| RBA | RB GLOBAL INC | $105.65 | 1,232,000 | 73.03% | 105.29 | 105.60 | 104.09 | 100.99 | 94.88 | 54.80 | 58.73 | 52.73 | 43.78 | 33.75 | 0.27 | 0.41 | -0.14 | 0.75 | ||
| CTRA | COTERRA ENERGY INC | $25.61 | 9,629,000 | 53.13% | 26.34 | 25.98 | 25.20 | 26.27 | 25.81 | 45.06 | 17.33 | 35.38 | 0.00 | 13.42 | 0.23 | 0.35 | -0.12 | 0.69 | ||
| NMR | NOMURA HOLDINGS INC | $6.60 | 887,000 | 101.13% | 6.28 | 6.23 | 5.95 | 6.12 | 5.92 | 68.46 | 93.04 | 85.94 | 87.56 | 67.59 | 0.12 | 0.10 | 0.03 | 0.80 | ||
| STLD | STEEL DYNAMICS INC | $131.21 | 1,877,000 | 49.92% | 129.61 | 131.61 | 130.05 | 128.18 | 128.42 | 45.83 | 51.93 | 48.99 | 60.99 | 57.20 | -0.34 | 0.00 | -0.34 | 1.15 | ||
| ESLT | ELBIT SYSTEMS LTD | $434.31 | 152,000 | -23.62% | 438.71 | 432.09 | 409.28 | 381.69 | 311.55 | 62.03 | 45.04 | 37.30 | 33.31 | 22.50 | 9.18 | 9.83 | -0.65 | 0.45 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $44.43 | 7,357,000 | 56.37% | 42.63 | 41.76 | 40.08 | 40.98 | 42.58 | 71.65 | 95.18 | 93.49 | 100.00 | 100.00 | 1.07 | 0.75 | 0.32 | 1.19 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.76 | 8,942,000 | -26.64% | 16.95 | 17.21 | 16.65 | 16.19 | 17.43 | 47.13 | 12.12 | 13.71 | 11.91 | 9.12 | -0.02 | 0.10 | -0.12 | 0.90 | ||
| GPN | GLOBAL PAYMENTS INC | $78.72 | 2,873,000 | 111.09% | 77.57 | 77.41 | 77.11 | 87.64 | 98.42 | 56.51 | 71.61 | 64.17 | 79.13 | 70.93 | 0.03 | -0.41 | 0.44 | 1.20 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.68 | 6,505,000 | 3.65% | 7.95 | 7.88 | 7.61 | 7.08 | 7.10 | 44.98 | 12.92 | 17.00 | 7.96 | 5.52 | 0.03 | 0.11 | -0.08 | 1.27 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $115.96 | 110,000 | -22.54% | 113.60 | 114.55 | 114.24 | 115.93 | 117.91 | 51.70 | 65.80 | 60.37 | 82.62 | 75.30 | -0.25 | -0.39 | 0.14 | 1.00 | ||
| DOW | DOW INC | $27.00 | 18,626,000 | 34.53% | 27.81 | 28.45 | 29.03 | 32.27 | 39.13 | 36.97 | 7.46 | 9.31 | 10.71 | 12.33 | -0.68 | -0.43 | -0.24 | 0.95 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $74.35 | 1,807,000 | 36.38% | 74.49 | 75.92 | 76.10 | 77.67 | 85.50 | 41.15 | 17.80 | 20.41 | 11.23 | 13.86 | -0.72 | -0.42 | -0.30 | 0.88 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.18 | 92,297,000 | 24.90% | 15.93 | 15.03 | 13.78 | 13.35 | 13.12 | 77.89 | 91.58 | 93.80 | 100.00 | 95.79 | 0.99 | 0.69 | 0.29 | 1.99 | ||
| L | LOEWS CORP | $90.40 | 1,299,000 | 73.43% | 89.60 | 89.21 | 88.15 | 87.13 | 84.75 | 63.50 | 88.04 | 77.50 | 75.03 | 55.29 | 0.62 | 0.42 | 0.20 | 0.72 | ||
| KEY | KEYCORP | $17.22 | 21,123,000 | 71.38% | 16.56 | 16.31 | 15.81 | 15.93 | 16.80 | 71.23 | 95.64 | 93.91 | 100.00 | 100.00 | 0.35 | 0.22 | 0.13 | 1.23 | ||
| FIX | COMFORT SYSTEMS USA INC | $535.00 | 503,000 | 104.47% | 510.65 | 503.42 | 460.11 | 409.83 | 422.52 | 72.66 | 94.12 | 89.80 | 79.10 | 54.39 | 17.66 | 16.88 | 0.78 | 1.31 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.67 | 4,104,000 | 88.43% | 58.59 | 58.23 | 58.02 | 64.58 | 74.18 | 47.68 | 35.02 | 37.94 | 26.88 | 28.81 | -0.03 | 0.03 | -0.06 | 0.95 | ||
| CASY | CASEYS GENERAL STORES INC | $506.18 | 463,000 | 52.81% | 506.75 | 486.32 | 465.39 | 442.85 | 420.99 | 68.68 | 88.29 | 89.14 | 59.38 | 70.42 | 15.26 | 14.65 | 0.61 | 0.60 | ||
| NI | NISOURCE INC | $39.97 | 7,014,000 | 48.76% | 39.81 | 39.62 | 39.33 | 39.28 | 37.59 | 58.58 | 56.90 | 54.13 | 38.98 | 37.14 | 0.24 | 0.18 | 0.06 | 0.46 | ||
| WY | WEYERHAEUSER CO | $25.85 | 10,612,000 | 218.20% | 26.19 | 26.46 | 26.08 | 27.58 | 29.33 | 42.44 | 12.75 | 17.99 | 9.78 | 17.06 | -0.08 | 0.02 | -0.10 | 0.94 | ||
| TWLO | TWILIO INC | $122.74 | 1,701,000 | 33.62% | 119.39 | 119.07 | 110.61 | 109.87 | 102.09 | 66.50 | 89.51 | 83.54 | 80.67 | 69.39 | 2.66 | 2.54 | 0.12 | 1.61 | ||
| DUOL | DUOLINGO INC | $411.26 | 1,580,000 | 14.49% | 439.05 | 470.15 | 467.62 | 402.66 | 358.50 | 30.41 | 17.88 | 11.22 | 18.13 | 9.09 | -19.95 | -8.97 | -10.98 | 1.59 | ||
| FLEX | FLEX LTD | $49.89 | 31,082,000 | 507.54% | 47.46 | 45.32 | 41.06 | 38.54 | 37.90 | 82.97 | 91.72 | 93.24 | 94.06 | 97.02 | 2.41 | 2.02 | 0.39 | 1.40 | ||
| CG | CARLYLE GROUP INC | $51.17 | 5,027,000 | 54.16% | 48.58 | 47.37 | 44.24 | 44.56 | 47.39 | 72.78 | 91.75 | 93.49 | 100.00 | 99.94 | 1.62 | 1.27 | 0.36 | 1.59 | ||
| BIIB | BIOGEN INC | $126.08 | 1,100,000 | 27.17% | 126.82 | 129.61 | 125.49 | 130.91 | 149.24 | 44.06 | 21.91 | 24.90 | 16.14 | 20.04 | -0.43 | 0.30 | -0.73 | 0.77 | ||
| CW | CURTISS WRIGHT CORP | $487.70 | 399,000 | 124.16% | 475.87 | 466.65 | 414.94 | 368.78 | 361.18 | 79.73 | 97.46 | 93.21 | 62.74 | 52.85 | 18.98 | 20.24 | -1.26 | 0.93 | ||
| ESS | ESSEX PROPERTY TRUST INC | $285.41 | 580,000 | -3.81% | 284.73 | 284.24 | 282.06 | 287.78 | 290.68 | 49.46 | 62.22 | 62.78 | 44.02 | 44.98 | 0.77 | 0.84 | -0.07 | 0.78 | ||
| EC | ECOPETROL SA | $8.93 | 2,794,000 | -13.09% | 9.39 | 9.18 | 8.79 | 9.30 | 8.82 | 43.56 | 18.78 | 35.03 | 0.00 | 7.16 | 0.11 | 0.18 | -0.07 | 0.80 | ||
| LUV | SOUTHWEST AIRLINES CO | $32.16 | 21,619,000 | 293.07% | 31.74 | 32.35 | 30.84 | 30.56 | 31.08 | 54.29 | 33.68 | 26.54 | 28.57 | 19.42 | 0.09 | 0.21 | -0.12 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $14.87 | 27,226,000 | 31.55% | 15.49 | 15.43 | 14.87 | 13.43 | 11.70 | 55.24 | 56.06 | 54.38 | 44.72 | 37.68 | 0.21 | 0.27 | -0.05 | 0.78 | ||
| GFL | GFL ENVIRONMENTAL INC | $49.72 | 2,664,000 | 102.12% | 49.88 | 49.92 | 49.58 | 48.11 | 45.53 | 54.81 | 60.44 | 57.26 | 52.15 | 44.05 | 0.18 | 0.18 | 0.00 | 0.89 | ||
| KEP | KOREA ELECTRIC POWER CORP | $14.16 | 1,597,000 | -22.48% | 12.21 | 11.49 | 10.44 | 9.02 | 8.36 | 73.80 | 90.71 | 92.99 | 88.24 | 93.79 | 0.96 | 0.59 | 0.37 | 0.57 | ||
| GEN | GEN DIGITAL INC | $29.28 | 8,484,000 | 151.23% | 29.36 | 29.33 | 27.92 | 27.37 | 27.77 | 55.84 | 46.30 | 43.21 | 22.91 | 21.04 | 0.34 | 0.45 | -0.11 | 0.76 | ||
| INSM | INSMED INC | $99.49 | 34,488,000 | 771.57% | 102.21 | 92.10 | 78.13 | 77.17 | 74.82 | 67.42 | 78.67 | 86.10 | 40.61 | 64.05 | 8.04 | 8.01 | 0.03 | 1.07 | ||
| PSTG | PURE STORAGE INC | $55.40 | 2,439,000 | 32.70% | 54.00 | 54.24 | 51.73 | 52.41 | 54.82 | 66.24 | 90.55 | 86.05 | 89.11 | 82.28 | 0.81 | 0.61 | 0.20 | 1.50 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $91.46 | 5,341,000 | 112.79% | 91.52 | 92.02 | 94.77 | 100.43 | 103.88 | 42.99 | 32.52 | 40.59 | 43.83 | 56.24 | -0.96 | -1.16 | 0.20 | 0.69 | ||
| TPR | TAPESTRY INC | $87.11 | 7,820,000 | 187.61% | 85.52 | 82.55 | 78.22 | 76.78 | 66.74 | 66.45 | 91.32 | 86.83 | 81.20 | 76.93 | 2.48 | 2.13 | 0.34 | 1.22 | ||
| VIV | TELEFONICA BRASIL SA | $11.11 | 1,118,000 | -24.66% | 10.99 | 10.70 | 10.09 | 9.42 | 9.17 | 72.61 | 92.02 | 86.69 | 44.87 | 32.40 | 0.33 | 0.31 | 0.02 | 0.43 | ||
| TRMB | TRIMBLE INC | $75.65 | 2,108,000 | 113.36% | 73.54 | 72.71 | 69.00 | 68.55 | 68.25 | 71.68 | 95.43 | 95.67 | 100.00 | 96.64 | 1.49 | 1.30 | 0.19 | 1.40 | ||
| USFD | US FOODS HOLDING CORP | $77.27 | 2,603,000 | 98.70% | 76.42 | 76.79 | 73.28 | 70.05 | 67.88 | 56.94 | 67.59 | 54.39 | 58.39 | 45.04 | 0.69 | 0.92 | -0.22 | 1.12 | ||
| CHWY | CHEWY INC | $42.83 | 25,652,000 | 271.34% | 42.49 | 43.94 | 41.40 | 37.99 | 35.20 | 49.21 | 42.47 | 40.13 | 34.47 | 30.34 | 0.14 | 0.40 | -0.26 | 1.54 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $79.19 | 2,231,000 | 160.63% | 77.45 | 77.05 | 77.09 | 79.80 | 81.59 | 59.60 | 95.41 | 86.00 | 100.00 | 91.38 | 0.23 | -0.11 | 0.35 | 1.06 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $67.58 | 1,317,000 | 113.11% | 67.30 | 67.63 | 68.27 | 69.28 | 68.58 | 50.36 | 63.10 | 58.86 | 66.61 | 65.82 | -0.34 | -0.52 | 0.17 | 0.67 | ||
| HAL | HALLIBURTON CO | $20.57 | 12,371,000 | 26.77% | 21.39 | 21.25 | 20.80 | 22.71 | 25.77 | 43.02 | 10.88 | 13.38 | 8.96 | 7.48 | -0.05 | 0.14 | -0.19 | 1.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.