Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $161.35 | 1.03% | 4.20% | 1.77% | -9.92% | -27.69% | -42.71% | -19.05% | -48.29% | 370.41% | $310.50 | $148.05 | 48.04% | 8.98% | 1.01 | 1,940,000 | -24.89% |
| ENTG | ENTEGRIS INC | $171.46 | 1.93% | 8.97% | 20.64% | 40.92% | 100.56% | 109.79% | 63.87% | 43.72% | 1,132.64% | $186.94 | $67.97 | 8.28% | 152.26% | 2.14 | 3,231,000 | -42.13% |
| VG | VENTURE GLOBAL INC | $10.51 | -6.24% | -4.89% | -18.46% | -36.69% | 45.37% | -37.14% | N/A | N/A | N/A | $18.18 | $5.72 | 42.19% | 83.74% | 1.05 | 14,605,000 | 105.47% |
| WRB | BERKLEY W R CORP | $70.05 | 1.58% | 2.88% | 4.04% | 7.72% | -0.84% | -4.39% | 79.12% | 113.19% | 323.16% | $78.96 | $62.87 | 11.28% | 11.42% | 0.39 | 2,462,000 | 84.28% |
| TPL | TEXAS PACIFIC LAND CORP | $377.56 | 2.07% | 6.51% | -5.63% | -29.46% | 27.55% | 6.86% | 161.79% | 115.10% | 1,959.57% | $547.20 | $269.23 | 31.00% | 40.24% | 0.97 | 326,000 | -12.83% |
| AFRM | AFFIRM HOLDINGS INC | $77.66 | 8.12% | 9.80% | 12.11% | 73.39% | 2.20% | 18.28% | 423.32% | 17.08% | N/A | $100.00 | $42.10 | 22.34% | 84.49% | 3.19 | 5,793,000 | 106.52% |
| PHM | PULTEGROUP INC | $135.71 | 7.24% | 11.35% | 15.16% | 14.92% | 13.71% | 28.65% | 78.50% | 154.04% | 637.55% | $144.50 | $102.17 | 6.08% | 32.83% | 1.11 | 2,927,000 | 241.54% |
| WWD | WOODWARD INC | $432.80 | 1.06% | -0.47% | 19.81% | 17.29% | 37.89% | 78.34% | 276.02% | 252.82% | 677.44% | $445.29 | $233.31 | 2.80% | 85.50% | 1.02 | 498,000 | -46.05% |
| MKSI | MKS INC | $381.62 | -1.94% | 2.79% | 14.22% | 56.68% | 133.55% | 290.12% | 266.98% | 119.88% | 835.57% | $421.58 | $88.49 | 9.48% | 331.26% | 2.11 | 1,794,000 | 12.76% |
| PHG | KONINKLIJKE PHILIPS NV | $26.73 | 0.45% | 1.87% | -0.78% | 0.00% | -0.93% | 11.84% | 29.88% | -46.85% | 9.95% | $33.44 | $23.75 | 20.07% | 12.55% | 0.93 | 1,190,000 | 69.03% |
| SYF | SYNCHRONY FINANCIAL | $76.32 | 1.71% | 2.98% | 6.15% | 13.45% | -11.32% | 17.89% | 134.25% | 55.76% | 209.74% | $88.77 | $63.10 | 14.03% | 20.95% | 1.38 | 2,341,000 | 45.68% |
| FISV | FISERV INC | $48.19 | 1.88% | -1.19% | -13.34% | -14.47% | -29.08% | -72.09% | -59.90% | -55.59% | -6.65% | $175.92 | $47.04 | 72.61% | 2.44% | 0.83 | 6,078,000 | -2.60% |
| FTI | TECHNIPFMC PLC | $64.29 | -2.80% | -4.06% | -9.97% | -8.37% | 43.89% | 88.81% | 317.20% | 592.03% | 148.22% | $77.78 | $31.88 | 17.34% | 101.66% | 1.02 | 4,888,000 | 71.33% |
| AVB | AVALONBAY COMMUNITIES INC | $183.60 | 0.75% | 2.21% | -0.81% | 12.25% | 0.29% | -10.91% | -1.30% | -13.41% | 6.39% | $206.62 | $160.19 | 11.14% | 14.61% | 0.67 | 823,000 | 44.89% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $269.06 | -0.07% | 0.68% | 0.53% | 31.16% | 35.69% | 87.59% | 52.41% | 67.65% | 243.85% | $293.54 | $130.12 | 8.34% | 106.78% | 0.97 | 587,000 | -4.24% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.64 | 2.40% | 3.37% | 4.68% | -2.95% | -1.25% | -8.82% | -7.55% | -16.23% | 62.19% | $147.87 | $120.57 | 12.33% | 7.52% | 0.33 | 1,886,000 | 76.92% |
| ARES | ARES MANAGEMENT CORP | $113.87 | -5.72% | -11.28% | -9.11% | 7.38% | -32.65% | -32.95% | 24.16% | 88.06% | 747.25% | $195.26 | $95.80 | 41.68% | 18.86% | 1.54 | 3,300,000 | 16.94% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.76 | 1.56% | -1.90% | -3.53% | -1.48% | 4.59% | 11.07% | -3.42% | 11.75% | 75.75% | $81.96 | $61.33 | 11.22% | 18.64% | 0.58 | 1,740,000 | 14.62% |
| RF | REGIONS FINANCIAL CORP | $29.49 | 0.68% | 2.93% | 4.39% | 15.02% | 6.35% | 28.89% | 70.27% | 45.13% | 245.72% | $31.53 | $22.70 | 6.47% | 29.91% | 1.08 | 10,471,000 | 16.75% |
| KEY | KEYCORP | $23.12 | 0.43% | 2.30% | 6.20% | 16.65% | 9.37% | 38.03% | 147.27% | 10.41% | 108.85% | $23.35 | $16.47 | 0.96% | 40.38% | 1.22 | 11,157,000 | -1.27% |
| ZM | ZOOM COMMUNICATIONS INC | $85.47 | -1.13% | -2.20% | -14.61% | 12.49% | -2.64% | 11.80% | 28.29% | -77.11% | N/A | $114.74 | $69.15 | 25.51% | 23.60% | 1.29 | 3,642,000 | 0.72% |
| NMR | NOMURA HOLDINGS INC | $8.61 | -0.35% | -5.38% | 6.69% | 9.54% | 3.49% | 37.76% | 126.58% | 66.22% | 128.99% | $9.58 | $6.21 | 10.13% | 38.65% | 0.86 | 1,024,000 | -16.82% |
| LUV | SOUTHWEST AIRLINES CO | $50.94 | 3.10% | 9.17% | 20.48% | 27.89% | 22.81% | 59.89% | 49.82% | -6.81% | 32.97% | $55.11 | $28.98 | 7.57% | 75.81% | 1.12 | 11,120,000 | 99.25% |
| EQR | EQUITY RESIDENTIAL | $66.22 | 0.79% | 2.46% | 0.14% | 12.87% | 5.56% | -1.95% | 2.73% | -15.64% | 1.10% | $69.03 | $57.57 | 4.07% | 15.03% | 0.68 | 1,862,000 | -3.82% |
| WTW | WILLIS TOWERS WATSON PLC | $261.50 | 1.53% | 0.57% | 2.01% | -10.86% | -21.83% | -13.52% | 12.82% | 12.45% | 123.49% | $352.79 | $240.62 | 25.88% | 8.68% | 0.54 | 490,000 | -22.96% |
| RL | RALPH LAUREN CORP | $414.25 | 1.78% | 2.58% | 8.50% | 20.60% | 14.59% | 51.30% | 248.96% | 244.09% | 362.33% | $421.60 | $266.20 | 1.74% | 55.62% | 1.31 | 393,000 | 7.97% |
| STZ | CONSTELLATION BRANDS INC | $143.02 | -0.25% | 2.92% | -3.13% | -6.33% | 1.80% | -13.05% | -41.00% | -36.72% | -6.23% | $178.14 | $126.45 | 19.71% | 13.10% | 0.48 | 1,826,000 | 6.04% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,117.29 | 0.29% | 1.31% | 6.03% | 13.99% | -3.02% | 10.94% | 78.05% | 147.31% | 782.28% | $2.23k | $1.62k | 5.15% | 30.39% | 1.02 | 46,000 | -29.77% |
| ROIV | ROIVANT SCIENCES LTD | $34.01 | 5.59% | 9.01% | 14.65% | 26.57% | 51.16% | 194.71% | 270.48% | 243.88% | N/A | $34.51 | $10.71 | 1.43% | 217.70% | 0.94 | 10,302,000 | 43.60% |
| DRI | DARDEN RESTAURANTS INC | $213.45 | 1.36% | 1.00% | 4.72% | 6.45% | 12.40% | -3.34% | 32.09% | 52.63% | 219.34% | $222.56 | $169.02 | 4.09% | 26.29% | 0.77 | 2,322,000 | 101.39% |
| SW | SMURFIT WESTROCK PLC | $46.56 | 4.96% | 7.23% | 18.78% | 16.81% | 22.11% | 7.03% | N/A | N/A | N/A | $52.65 | $32.73 | 11.57% | 42.26% | 1.27 | 7,484,000 | 122.54% |
| MDB | MONGODB INC | $302.44 | -5.77% | -9.64% | -1.60% | 19.18% | -30.55% | 44.54% | -20.41% | -20.96% | N/A | $444.72 | $198.47 | 31.99% | 52.39% | 2.06 | 1,432,000 | 56.50% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,203.18 | 4.02% | 6.52% | 9.25% | -4.85% | -15.10% | 1.52% | -5.99% | -11.23% | 232.74% | $1.53k | $1.02k | 21.11% | 17.61% | 1.12 | 235,000 | -19.52% |
| P | EVERPURE INC | $72.80 | 0.61% | 0.18% | -17.60% | 11.74% | 8.67% | 33.07% | 104.72% | 271.05% | 617.24% | $100.59 | $53.43 | 27.63% | 36.26% | 1.59 | 2,273,000 | 12.86% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $340.41 | 1.20% | 5.20% | 7.67% | 38.79% | 23.04% | 52.87% | -6.75% | -5.32% | 367.28% | $345.99 | $206.80 | 1.61% | 64.61% | 0.90 | 862,000 | 78.10% |
| MRNA | MODERNA INC | $60.42 | -0.95% | -2.23% | 28.47% | 17.69% | 84.49% | 125.45% | -49.82% | -72.55% | N/A | $67.74 | $22.28 | 10.81% | 171.18% | 1.31 | 4,308,000 | -36.43% |
| AER | AERCAP HOLDINGS NV | $147.89 | 1.01% | 2.62% | 5.49% | 8.35% | 1.82% | 27.48% | 142.92% | 171.81% | 327.92% | $154.94 | $105.65 | 4.55% | 39.98% | 1.10 | 1,601,000 | 80.90% |
| MKL | MARKEL GROUP INC | $1,900.36 | 0.34% | 1.71% | 2.26% | 0.10% | -12.94% | -4.46% | 42.34% | 61.87% | 106.47% | $2.21k | $1.72k | 13.92% | 10.52% | 0.60 | 40,000 | 13.31% |
| SYM | SYMBOTIC INC | $39.43 | 2.23% | -1.84% | -25.42% | -25.62% | -32.36% | 22.45% | 6.34% | 296.28% | N/A | $87.88 | $34.98 | 55.13% | 12.72% | 1.47 | 2,447,000 | -0.33% |
| CMS | CMS ENERGY CORP | $76.49 | 1.54% | 4.34% | 3.09% | 1.53% | 9.10% | 9.73% | 28.36% | 29.42% | 72.43% | $80.36 | $68.46 | 4.82% | 11.73% | 0.27 | 3,670,000 | 42.08% |
| VRSK | VERISK ANALYTICS INC | $180.06 | 3.03% | 2.69% | 4.94% | -7.53% | -17.72% | -41.90% | -19.26% | 3.89% | 130.96% | $314.80 | $155.94 | 42.80% | 15.47% | 0.54 | 2,533,000 | -2.88% |
| CHD | CHURCH & DWIGHT CO INC | $98.67 | 2.27% | 1.29% | 2.07% | 5.11% | 15.46% | 2.76% | 1.28% | 18.62% | 101.00% | $106.04 | $81.33 | 6.95% | 21.32% | 0.20 | 1,382,000 | 10.47% |
| UTHR | UNITED THERAPEUTICS CORP | $549.90 | 1.02% | -0.28% | -4.93% | 3.40% | 6.85% | 89.66% | 149.07% | 212.89% | 438.54% | $609.35 | $272.12 | 9.76% | 102.08% | 0.41 | 339,000 | -19.86% |
| XPO | XPO INC | $196.83 | -1.20% | -2.46% | -6.60% | 5.64% | 39.46% | 56.30% | 272.01% | 30.94% | 699.47% | $232.05 | $116.70 | 15.18% | 68.66% | 1.61 | 877,000 | -19.17% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $106.70 | -5.04% | -3.19% | 1.90% | 21.64% | 19.10% | 36.92% | 46.04% | 69.58% | 167.02% | $112.45 | $75.00 | 5.11% | 42.27% | 1.01 | 2,649,000 | 183.01% |
| L | LOEWS CORP | $111.92 | 1.21% | 3.94% | 2.59% | 4.46% | 4.28% | 24.38% | 91.91% | 103.05% | 184.28% | $114.85 | $89.20 | 2.55% | 25.47% | 0.62 | 655,000 | 4.13% |
| WIT | WIPRO LTD | $2.19 | -4.37% | -11.69% | 6.31% | 4.29% | -24.74% | -28.66% | -5.40% | -44.35% | -1.62% | $3.13 | $1.80 | 30.03% | 21.67% | 0.81 | 29,091,000 | 87.02% |
| VRSN | VERISIGN INC | $252.08 | 1.97% | -4.85% | -17.85% | 4.54% | 2.58% | -11.56% | 14.87% | 9.87% | 199.45% | $312.48 | $208.86 | 19.33% | 20.69% | 0.74 | 943,000 | -18.43% |
| DLTR | DOLLAR TREE INC | $119.35 | 5.24% | 12.16% | 27.37% | 12.03% | -2.18% | 20.95% | -16.78% | 20.14% | 29.88% | $142.40 | $84.71 | 16.19% | 40.89% | 0.70 | 2,454,000 | -9.71% |
| LEN | LENNAR CORP | $92.95 | 6.41% | 7.48% | 4.10% | 0.62% | -11.55% | -16.78% | -23.23% | -4.44% | 107.80% | $144.24 | $81.18 | 35.56% | 14.50% | 1.06 | 3,517,000 | 75.59% |
| KOF | COCA COLA FEMSA SAB DE CV | $104.69 | -2.16% | -2.57% | -3.60% | 11.09% | 9.26% | 11.19% | 22.16% | 102.26% | 33.04% | $116.36 | $80.22 | 10.03% | 30.50% | 0.49 | 105,000 | -37.50% |
| NI | NISOURCE INC | $47.63 | 0.78% | 1.84% | -0.36% | 4.27% | 13.73% | 17.55% | 74.79% | 91.75% | 88.19% | $48.98 | $38.45 | 2.76% | 23.88% | 0.44 | 3,188,000 | -28.25% |
| SNX | TD SYNNEX CORP | $283.22 | -2.39% | -0.21% | 18.01% | 73.10% | 84.99% | 106.91% | 189.89% | 134.24% | 201.17% | $296.47 | $133.71 | 4.47% | 111.82% | 1.08 | 1,364,000 | 36.40% |
| TW | TRADEWEB MARKETS INC | $96.05 | -3.16% | -4.68% | -6.09% | -22.12% | -10.43% | -32.10% | 40.30% | 14.82% | N/A | $147.49 | $94.25 | 34.88% | 1.92% | 0.60 | 1,440,000 | 4.20% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $282.15 | -4.39% | -7.34% | -0.10% | -6.00% | -24.43% | -20.32% | 33.48% | 102.53% | 1,128.88% | $403.58 | $260.15 | 30.09% | 8.46% | 1.00 | 976,000 | 35.37% |
| TROW | PRICE T ROWE GROUP INC | $105.20 | -0.75% | -2.70% | 1.33% | 18.47% | 0.50% | 10.62% | -1.70% | -46.09% | 51.15% | $118.22 | $85.22 | 11.01% | 23.45% | 1.34 | 1,878,000 | -0.48% |
| CPAY | CORPAY INC | $344.26 | 1.44% | -2.57% | -1.53% | 17.16% | 10.49% | 4.49% | 43.90% | 34.15% | 143.31% | $367.43 | $252.84 | 6.31% | 36.16% | 1.18 | 393,000 | -19.63% |
| DGX | QUEST DIAGNOSTICS INC | $203.11 | 3.01% | 2.71% | 5.30% | 3.59% | 15.46% | 12.90% | 43.65% | 57.22% | 157.43% | $213.50 | $164.65 | 4.87% | 23.36% | 0.36 | 1,136,000 | 14.98% |
| INSM | INSMED INC | $103.46 | 1.28% | 5.09% | -4.97% | -25.64% | -41.69% | -2.30% | 419.64% | 274.31% | 977.71% | $212.75 | $90.39 | 51.37% | 14.46% | 1.00 | 3,052,000 | -27.33% |
| SOFI | SOFI TECHNOLOGIES INC | $17.31 | 0.12% | -0.63% | 8.32% | 3.65% | -37.01% | 9.21% | 111.10% | -17.06% | N/A | $32.73 | $14.92 | 47.11% | 16.02% | 2.13 | 119,083,000 | 33.83% |
| STLA | STELLANTIS NV | $5.84 | -2.01% | -9.74% | -25.22% | -13.48% | -47.05% | -39.10% | -64.82% | -71.37% | -7.45% | $12.22 | $5.83 | 52.21% | 0.17% | 1.32 | 19,461,000 | -25.70% |
| TTMI | TTM TECHNOLOGIES INC | $209.74 | -1.61% | 3.47% | 6.49% | 96.04% | 188.94% | 453.84% | 1,485.34% | 1,358.55% | 2,704.01% | $223.83 | $39.20 | 6.29% | 435.05% | 1.49 | 1,696,000 | -16.78% |
| LH | LABCORP HOLDINGS INC | $265.18 | 2.55% | 2.17% | 2.60% | -0.35% | 4.21% | 1.01% | 12.28% | 0.07% | 104.58% | $293.72 | $241.81 | 9.72% | 9.66% | 0.62 | 481,000 | 69.37% |
| FFIV | F5 INC | $384.78 | -1.22% | -0.03% | -3.08% | 33.12% | 46.68% | 30.04% | 166.51% | 105.25% | 239.31% | $411.52 | $223.76 | 6.50% | 71.96% | 1.07 | 345,000 | -40.21% |
| INCY | INCYTE CORP | $108.46 | 3.89% | 9.57% | 11.70% | 19.69% | 7.98% | 57.17% | 72.32% | 25.93% | 40.89% | $112.29 | $66.83 | 3.41% | 62.29% | 0.53 | 1,932,000 | 48.84% |
| BNTX | BIONTECH SE | $90.21 | -0.45% | -2.18% | -2.21% | 3.92% | -5.07% | -14.16% | -15.64% | -60.40% | N/A | $124.00 | $79.52 | 27.25% | 13.44% | 0.92 | 1,441,000 | 233.56% |
| BCE | BCE INC | $23.20 | 0.69% | -0.34% | -6.45% | -10.18% | 0.83% | 5.55% | -48.19% | -52.88% | -49.65% | $26.52 | $21.71 | 12.52% | 6.86% | 0.27 | 3,527,000 | 37.61% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.58 | -1.20% | -8.93% | -6.03% | -1.77% | 6.60% | 122.62% | 6.00% | 61.98% | 214.92% | $98.00 | $34.44 | 22.88% | 119.45% | 1.18 | 889,000 | 45.50% |
| ROL | ROLLINS INC | $44.54 | -0.22% | -1.31% | -16.22% | -16.42% | -26.57% | -22.57% | 6.89% | 31.39% | 264.16% | $66.14 | $44.09 | 32.66% | 1.02% | 0.49 | 5,102,000 | 90.37% |
| HPQ | HP INC | $23.29 | -1.61% | 0.47% | -4.67% | 23.29% | 0.56% | -5.09% | -21.77% | -20.97% | 89.97% | $29.65 | $17.56 | 21.45% | 32.63% | 1.13 | 14,799,000 | -9.34% |
| BURL | BURLINGTON STORES INC | $337.79 | 1.67% | 2.13% | 3.44% | 3.89% | 17.19% | 48.09% | 115.69% | 4.71% | 431.70% | $351.49 | $222.48 | 3.90% | 51.83% | 1.20 | 552,000 | 14.05% |
| DKS | DICK's SPORTING GOODS INC | $236.93 | 0.08% | 5.38% | 1.63% | 22.27% | 12.70% | 32.91% | 74.69% | 140.10% | 473.68% | $244.35 | $186.32 | 3.04% | 27.16% | 1.26 | 1,479,000 | 81.92% |
| VLTO | VERALTO CORP | $86.32 | 2.03% | 4.29% | 0.31% | -0.62% | -15.61% | -13.95% | N/A | N/A | N/A | $110.11 | $80.07 | 21.61% | 7.81% | 0.68 | 1,894,000 | 34.04% |
| EXE | EXPAND ENERGY CORP | $88.60 | -0.15% | 1.30% | -6.29% | -19.23% | -18.84% | -27.69% | 8.77% | 66.89% | N/A | $126.62 | $86.37 | 30.03% | 2.58% | 0.69 | 2,812,000 | -22.06% |
| PKG | PACKAGING CORP OF AMERICA | $237.85 | 2.16% | 3.75% | 8.87% | 11.41% | 14.72% | 25.57% | 81.68% | 77.77% | 260.22% | $249.51 | $186.28 | 4.67% | 27.68% | 0.75 | 590,000 | 61.64% |
| DOW | DOW INC | $29.38 | -3.13% | -9.60% | -16.72% | -23.31% | 27.41% | 6.72% | -43.45% | -53.45% | N/A | $42.74 | $20.40 | 31.26% | 44.01% | 0.87 | 20,950,000 | 100.96% |
| BG | BUNGE GLOBAL SA | $108.99 | -1.69% | -6.16% | -9.25% | -12.17% | 22.89% | 30.39% | 17.34% | 35.75% | 85.48% | $134.87 | $71.60 | 19.19% | 52.22% | 0.49 | 2,784,000 | 67.41% |
| USFD | US FOODS HOLDING CORP | $95.35 | 1.43% | 1.71% | 17.28% | 4.63% | 24.85% | 24.33% | 127.24% | 146.32% | 308.53% | $102.13 | $69.88 | 6.64% | 36.46% | 0.97 | 1,819,000 | 3.35% |
| OMC | OMNICOM GROUP INC | $73.66 | 0.96% | -3.47% | -1.01% | -2.29% | -7.87% | 1.63% | -21.84% | -7.46% | -8.71% | $87.17 | $66.33 | 15.50% | 11.05% | 0.78 | 2,912,000 | 15.46% |
| RBA | RB GLOBAL INC | $112.55 | 3.77% | 4.87% | 7.00% | 16.70% | 6.69% | 6.57% | 96.66% | 84.03% | 243.24% | $119.58 | $93.58 | 5.88% | 20.27% | 0.72 | 1,582,000 | 90.83% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.16 | -0.73% | -0.28% | -0.34% | 12.81% | 5.67% | 40.29% | 38.07% | 28.08% | 237.18% | $168.52 | $110.48 | 4.96% | 44.97% | 0.78 | 778,000 | 15.60% |
| BRO | BROWN & BROWN INC | $61.80 | 2.32% | 4.67% | 8.44% | -7.07% | -23.53% | -44.30% | -6.94% | 16.12% | 247.09% | $111.09 | $53.81 | 44.37% | 14.84% | 0.64 | 4,556,000 | 25.13% |
| FOXA | FOX CORP | $49.80 | 2.07% | -2.96% | -23.34% | -15.25% | -32.62% | -10.91% | 49.82% | 30.03% | N/A | $76.39 | $48.55 | 34.81% | 2.57% | 0.68 | 9,842,000 | 21.13% |
| CHRW | C H ROBINSON WORLDWIDE INC | $177.28 | -0.87% | -4.28% | -0.35% | 4.78% | 7.47% | 88.04% | 91.53% | 87.90% | 147.46% | $203.34 | $92.79 | 12.82% | 91.06% | 0.68 | 1,472,000 | -16.65% |
| FWONA | LIBERTY MEDIA CORP | $82.63 | 0.33% | -0.91% | -2.05% | 8.70% | -6.32% | -12.86% | 24.11% | 93.15% | 351.53% | $99.49 | $73.70 | 16.94% | 12.12% | 0.74 | 337,000 | 117.42% |
| TEAM | ATLASSIAN CORP | $81.55 | 0.25% | -3.37% | -3.97% | 19.63% | -49.39% | -59.36% | -48.56% | -69.45% | 214.86% | $222.52 | $56.01 | 63.35% | 45.60% | 1.70 | 2,641,000 | -40.46% |
| OKTA | OKTA INC | $118.58 | 0.36% | 4.91% | 26.40% | 54.48% | 34.16% | 20.35% | 70.30% | -51.60% | N/A | $142.35 | $62.66 | 16.70% | 89.24% | 1.53 | 2,596,000 | -4.56% |
| AXIA | AXIA ENERGIA SA | $10.43 | -0.48% | 1.26% | -2.34% | -5.10% | 14.99% | 42.29% | 27.98% | 12.51% | 209.50% | $13.54 | $6.71 | 22.97% | 55.44% | 0.60 | 1,533,000 | -29.13% |
| ULTA | ULTA BEAUTY INC | $478.93 | 4.27% | 6.25% | -7.19% | -7.04% | -21.30% | 3.11% | 3.31% | 36.12% | 100.26% | $714.97 | $448.57 | 33.01% | 6.77% | 0.91 | 1,032,000 | 74.62% |
| ZS | ZSCALER INC | $127.27 | 0.87% | 2.32% | -31.06% | -8.71% | -44.57% | -58.74% | -10.19% | -42.06% | N/A | $336.99 | $114.63 | 62.23% | 11.03% | 1.70 | 2,233,000 | -4.08% |
| AMKR | AMKOR TECHNOLOGY INC | $82.76 | -4.57% | -4.25% | 12.66% | 64.66% | 103.04% | 294.85% | 213.96% | 247.73% | 1,326.90% | $96.66 | $20.59 | 14.38% | 301.94% | 1.93 | 4,270,000 | -33.21% |
| FN | FABRINET | $568.17 | -2.64% | -2.77% | -16.54% | -5.45% | 17.94% | 105.49% | 357.21% | 497.76% | 1,524.74% | $747.59 | $272.75 | 24.00% | 108.31% | 1.55 | 933,000 | 38.43% |
| TSN | TYSON FOODS INC | $57.81 | 0.68% | 2.86% | -11.24% | -5.06% | -0.77% | 4.14% | 15.09% | -22.17% | -9.06% | $69.48 | $50.56 | 16.80% | 14.34% | 0.36 | 3,201,000 | -11.67% |
| SNA | SNAP-ON INC | $392.14 | 1.63% | 2.85% | 5.39% | 8.00% | 11.05% | 27.13% | 41.16% | 77.21% | 161.20% | $400.88 | $306.37 | 2.18% | 28.00% | 0.79 | 256,000 | -32.28% |
| IP | INTERNATIONAL PAPER CO | $38.30 | 4.76% | 5.92% | 19.84% | 5.98% | -2.72% | -17.79% | 22.21% | -36.99% | -7.42% | $56.13 | $29.26 | 31.77% | 30.90% | 0.84 | 4,310,000 | 40.16% |
| RS | RELIANCE INC | $396.86 | -0.44% | -1.79% | 5.46% | 32.19% | 34.30% | 28.48% | 53.39% | 159.54% | 435.14% | $419.83 | $260.31 | 5.47% | 52.46% | 0.83 | 369,000 | 87.31% |
| STE | STERIS PLC | $207.17 | 1.95% | 3.90% | -4.21% | -6.57% | -18.97% | -13.53% | -2.28% | 1.49% | 216.58% | $269.44 | $198.01 | 23.11% | 4.63% | 0.75 | 701,000 | 16.25% |
| RBC | RBC BEARINGS INC | $638.94 | 0.87% | 2.11% | 9.33% | 15.70% | 39.39% | 64.59% | 204.37% | 212.85% | 793.37% | $648.32 | $364.85 | 1.45% | 75.13% | 1.01 | 195,000 | 17.47% |
| ROKU | ROKU INC | $135.93 | 0.65% | -0.99% | 6.52% | 42.20% | 22.81% | 62.42% | 115.97% | -67.91% | N/A | $148.88 | $78.53 | 8.70% | 73.09% | 2.08 | 5,887,000 | -11.10% |
| IONQ | IONQ INC | $53.60 | -7.35% | -1.99% | -15.75% | 63.91% | 7.59% | 31.18% | 418.88% | 420.39% | N/A | $84.64 | $25.89 | 36.67% | 107.03% | 2.74 | 24,563,000 | -8.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.