Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $161.35 | 1,940,000 | -24.89% | 159.28 | 166.32 | 164.26 | 172.52 | 216.42 | 47.57 | 21.90 | 13.83 | 27.15 | 13.10 | -2.50 | -1.47 | -1.03 | 1.01 | ||
| ENTG | ENTEGRIS INC | $171.46 | 3,231,000 | -42.13% | 159.86 | 148.36 | 144.95 | 133.94 | 112.78 | 60.93 | 80.40 | 85.62 | 79.21 | 86.98 | 9.12 | 5.40 | 3.72 | 2.14 | ||
| VG | VENTURE GLOBAL INC | $10.51 | 14,605,000 | 105.47% | 11.70 | 12.14 | 12.52 | 12.38 | 10.83 | 35.78 | 15.26 | 15.69 | 9.69 | 8.20 | -0.54 | -0.35 | -0.19 | 1.05 | ||
| WRB | BERKLEY W R CORP | $70.05 | 2,462,000 | 84.28% | 68.18 | 66.93 | 66.82 | 67.74 | 70.22 | 62.82 | 83.46 | 78.21 | 75.98 | 64.71 | 0.59 | 0.35 | 0.24 | 0.39 | ||
| TPL | TEXAS PACIFIC LAND CORP | $377.56 | 326,000 | -12.83% | 366.09 | 379.10 | 401.16 | 435.33 | 372.38 | 47.36 | 32.29 | 20.36 | 56.10 | 40.05 | -11.17 | -11.98 | 0.81 | 0.97 | ||
| AFRM | AFFIRM HOLDINGS INC | $77.66 | 5,793,000 | 106.52% | 70.84 | 69.93 | 66.91 | 58.49 | 66.48 | 62.99 | 74.64 | 72.17 | 76.75 | 68.92 | 2.27 | 1.67 | 0.60 | 3.19 | ||
| PHM | PULTEGROUP INC | $135.71 | 2,927,000 | 241.54% | 125.00 | 121.75 | 120.54 | 123.91 | 124.58 | 70.84 | 82.85 | 80.07 | 89.20 | 84.27 | 2.87 | 1.55 | 1.32 | 1.11 | ||
| WWD | WOODWARD INC | $432.80 | 498,000 | -46.05% | 411.92 | 383.87 | 374.42 | 375.53 | 327.37 | 71.39 | 84.05 | 85.70 | 86.37 | 89.04 | 18.65 | 12.06 | 6.59 | 1.02 | ||
| MKSI | MKS INC | $381.62 | 1,794,000 | 12.76% | 372.77 | 347.62 | 314.69 | 276.80 | 215.35 | 60.90 | 80.20 | 87.94 | 67.90 | 82.95 | 23.91 | 19.36 | 4.55 | 2.11 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.73 | 1,190,000 | 69.03% | 26.51 | 26.29 | 26.81 | 27.97 | 27.97 | 52.36 | 73.99 | 73.57 | 85.61 | 88.55 | 0.03 | -0.08 | 0.11 | 0.93 | ||
| SYF | SYNCHRONY FINANCIAL | $76.32 | 2,341,000 | 45.68% | 74.16 | 72.58 | 73.53 | 71.58 | 74.22 | 61.44 | 84.73 | 81.69 | 95.90 | 93.96 | 0.97 | 0.44 | 0.53 | 1.38 | ||
| FISV | FISERV INC | $48.19 | 6,078,000 | -2.60% | 49.72 | 52.66 | 56.38 | 57.73 | 73.24 | 36.48 | 5.13 | 4.54 | 17.84 | 13.63 | -2.45 | -1.95 | -0.50 | 0.83 | ||
| FTI | TECHNIPFMC PLC | $64.29 | 4,888,000 | 71.33% | 67.69 | 67.96 | 70.94 | 68.08 | 55.85 | 36.97 | 27.70 | 27.52 | 29.15 | 26.69 | -1.35 | -1.04 | -0.32 | 1.02 | ||
| AVB | AVALONBAY COMMUNITIES INC | $183.60 | 823,000 | 44.89% | 182.99 | 184.31 | 182.14 | 177.06 | 180.06 | 50.71 | 39.16 | 24.04 | 36.94 | 21.57 | -0.30 | 0.40 | -0.70 | 0.67 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $269.06 | 587,000 | -4.24% | 277.25 | 278.55 | 260.44 | 238.90 | 205.41 | 48.31 | 18.54 | 19.46 | 9.91 | 10.85 | 3.58 | 6.74 | -3.16 | 0.97 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.64 | 1,886,000 | 76.92% | 126.42 | 124.85 | 126.89 | 130.29 | 131.94 | 59.21 | 72.97 | 62.58 | 73.52 | 64.20 | 0.24 | -0.36 | 0.59 | 0.33 | ||
| ARES | ARES MANAGEMENT CORP | $113.87 | 3,300,000 | 16.94% | 128.46 | 127.97 | 123.35 | 119.58 | 140.22 | 34.87 | 14.69 | 26.27 | 0.00 | 5.26 | 0.04 | 1.96 | -1.92 | 1.54 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.76 | 1,740,000 | 14.62% | 73.78 | 73.37 | 76.28 | 74.14 | 71.02 | 44.16 | 18.86 | 26.00 | 34.09 | 41.38 | -0.78 | -0.77 | -0.01 | 0.58 | ||
| RF | REGIONS FINANCIAL CORP | $29.49 | 10,471,000 | 16.75% | 28.91 | 28.50 | 28.05 | 27.88 | 27.07 | 62.79 | 81.24 | 71.77 | 70.79 | 57.92 | 0.38 | 0.32 | 0.06 | 1.08 | ||
| KEY | KEYCORP | $23.12 | 11,157,000 | -1.27% | 22.63 | 22.04 | 21.79 | 21.32 | 20.24 | 67.61 | 91.79 | 87.47 | 97.43 | 91.20 | 0.41 | 0.30 | 0.11 | 1.22 | ||
| ZM | ZOOM COMMUNICATIONS INC | $85.47 | 3,642,000 | 0.72% | 89.63 | 96.64 | 97.20 | 89.88 | 87.25 | 35.24 | 9.23 | 6.57 | 9.87 | 5.13 | -3.67 | -1.95 | -1.71 | 1.29 | ||
| NMR | NOMURA HOLDINGS INC | $8.61 | 1,024,000 | -16.82% | 8.80 | 8.57 | 8.29 | 8.34 | 8.05 | 52.33 | 42.17 | 58.43 | 21.54 | 47.40 | 0.18 | 0.18 | -0.00 | 0.86 | ||
| LUV | SOUTHWEST AIRLINES CO | $50.94 | 11,120,000 | 99.25% | 46.82 | 44.56 | 41.70 | 43.37 | 39.66 | 74.30 | 92.03 | 89.16 | 100.00 | 97.14 | 2.30 | 1.61 | 0.69 | 1.12 | ||
| EQR | EQUITY RESIDENTIAL | $66.22 | 1,862,000 | -3.82% | 65.96 | 66.37 | 65.20 | 63.38 | 62.71 | 52.14 | 35.56 | 22.51 | 31.28 | 17.53 | 0.04 | 0.31 | -0.26 | 0.68 | ||
| WTW | WILLIS TOWERS WATSON PLC | $261.50 | 490,000 | -22.96% | 259.21 | 257.68 | 264.76 | 280.65 | 304.66 | 52.13 | 43.33 | 38.38 | 55.22 | 45.01 | -1.01 | -1.57 | 0.57 | 0.54 | ||
| RL | RALPH LAUREN CORP | $414.25 | 393,000 | 7.97% | 404.19 | 386.96 | 370.62 | 362.45 | 351.21 | 64.96 | 83.67 | 82.73 | 76.09 | 78.90 | 14.12 | 11.66 | 2.46 | 1.31 | ||
| STZ | CONSTELLATION BRANDS INC | $143.02 | 1,826,000 | 6.04% | 143.42 | 141.35 | 147.83 | 151.50 | 145.87 | 48.72 | 47.31 | 42.16 | 60.54 | 56.28 | -1.00 | -1.49 | 0.49 | 0.48 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,117.29 | 46,000 | -29.77% | 2,097.70 | 2,057.91 | 2,008.06 | 1,979.94 | 1,955.41 | 62.44 | 74.27 | 70.12 | 62.12 | 59.91 | 33.44 | 31.88 | 1.56 | 1.02 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.01 | 10,302,000 | 43.60% | 30.87 | 29.99 | 29.37 | 28.34 | 23.85 | 72.25 | 86.24 | 84.83 | 97.25 | 97.25 | 0.86 | 0.46 | 0.41 | 0.94 | ||
| DRI | DARDEN RESTAURANTS INC | $213.45 | 2,322,000 | 101.39% | 210.46 | 205.29 | 200.62 | 202.73 | 195.89 | 63.35 | 73.36 | 74.99 | 85.96 | 89.49 | 3.73 | 2.90 | 0.84 | 0.77 | ||
| SW | SMURFIT WESTROCK PLC | $46.56 | 7,484,000 | 122.54% | 43.75 | 42.53 | 40.93 | 42.06 | 40.96 | 65.17 | 92.79 | 87.77 | 92.05 | 89.03 | 1.36 | 0.96 | 0.41 | 1.27 | ||
| MDB | MONGODB INC | $302.44 | 1,432,000 | 56.50% | 335.85 | 345.43 | 307.17 | 300.15 | 332.44 | 41.23 | 8.52 | 13.86 | 1.05 | 0.70 | 1.94 | 9.99 | -8.05 | 2.06 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,203.18 | 235,000 | -19.52% | 1,151.01 | 1,155.37 | 1,186.20 | 1,244.79 | 1,313.61 | 58.50 | 64.99 | 50.79 | 85.78 | 64.40 | -0.11 | -7.43 | 7.32 | 1.12 | ||
| P | EVERPURE INC | $72.80 | 2,273,000 | 12.86% | 72.56 | 75.33 | 75.16 | 70.34 | 75.81 | 47.06 | 50.46 | 48.51 | 65.83 | 63.55 | -0.93 | -0.70 | -0.22 | 1.59 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $340.41 | 862,000 | 78.10% | 330.91 | 324.87 | 309.59 | 277.57 | 272.95 | 67.49 | 85.40 | 76.94 | 64.87 | 43.64 | 7.67 | 7.49 | 0.19 | 0.90 | ||
| MRNA | MODERNA INC | $60.42 | 4,308,000 | -36.43% | 55.96 | 51.85 | 50.76 | 50.10 | 39.76 | 64.20 | 67.28 | 74.09 | 67.83 | 78.72 | 3.17 | 1.77 | 1.40 | 1.31 | ||
| AER | AERCAP HOLDINGS NV | $147.89 | 1,601,000 | 80.90% | 142.78 | 140.06 | 141.36 | 141.93 | 137.41 | 63.81 | 93.17 | 92.22 | 98.42 | 98.94 | 1.67 | 0.42 | 1.24 | 1.10 | ||
| MKL | MARKEL GROUP INC | $1,900.36 | 40,000 | 13.31% | 1,859.97 | 1,833.63 | 1,853.28 | 1,922.83 | 1,971.43 | 62.64 | 83.34 | 76.42 | 92.45 | 84.00 | 10.38 | 0.31 | 10.07 | 0.60 | ||
| SYM | SYMBOTIC INC | $39.43 | 2,447,000 | -0.33% | 40.83 | 44.01 | 51.22 | 52.42 | 57.95 | 34.73 | 8.55 | 10.77 | 18.68 | 22.14 | -3.21 | -3.06 | -0.15 | 1.47 | ||
| CMS | CMS ENERGY CORP | $76.49 | 3,670,000 | 42.08% | 73.99 | 72.92 | 74.14 | 75.19 | 73.65 | 63.55 | 93.66 | 86.67 | 98.06 | 92.91 | 0.34 | -0.16 | 0.49 | 0.27 | ||
| VRSK | VERISK ANALYTICS INC | $180.06 | 2,533,000 | -2.88% | 178.20 | 178.30 | 175.80 | 183.95 | 206.62 | 53.79 | 37.60 | 26.16 | 38.72 | 17.61 | 0.15 | 0.66 | -0.51 | 0.54 | ||
| CHD | CHURCH & DWIGHT CO INC | $98.67 | 1,382,000 | 10.47% | 97.15 | 96.52 | 95.60 | 97.05 | 91.99 | 56.48 | 49.33 | 41.74 | 52.17 | 41.52 | 0.39 | 0.40 | -0.00 | 0.20 | ||
| UTHR | UNITED THERAPEUTICS CORP | $549.90 | 339,000 | -19.86% | 545.39 | 548.65 | 563.57 | 540.21 | 499.77 | 48.41 | 45.65 | 35.02 | 68.53 | 54.77 | -5.07 | -5.38 | 0.31 | 0.41 | ||
| XPO | XPO INC | $196.83 | 877,000 | -19.17% | 210.58 | 214.71 | 213.02 | 204.31 | 170.91 | 37.91 | 5.89 | 5.41 | 2.33 | 2.20 | -2.70 | 0.39 | -3.09 | 1.61 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $106.70 | 2,649,000 | 183.01% | 110.19 | 107.06 | 102.63 | 97.10 | 91.16 | 51.04 | 78.63 | 84.07 | 54.40 | 66.78 | 2.41 | 2.52 | -0.12 | 1.01 | ||
| L | LOEWS CORP | $111.92 | 655,000 | 4.13% | 108.61 | 107.01 | 107.95 | 108.29 | 105.34 | 65.40 | 91.20 | 83.61 | 94.60 | 85.30 | 0.75 | 0.21 | 0.53 | 0.62 | ||
| WIT | WIPRO LTD | $2.19 | 29,091,000 | 87.02% | 2.27 | 2.24 | 2.11 | 2.19 | 2.47 | 49.69 | 43.56 | 56.55 | 20.20 | 36.41 | 0.06 | 0.06 | -0.00 | 0.81 | ||
| VRSN | VERISIGN INC | $252.08 | 943,000 | -18.43% | 267.09 | 279.76 | 281.69 | 260.24 | 258.29 | 30.58 | 7.59 | 5.84 | 6.17 | 2.06 | -9.06 | -4.25 | -4.81 | 0.74 | ||
| DLTR | DOLLAR TREE INC | $119.35 | 2,454,000 | -9.71% | 112.76 | 111.20 | 102.30 | 109.24 | 109.54 | 64.41 | 78.25 | 60.60 | 72.98 | 54.33 | 3.70 | 3.37 | 0.32 | 0.70 | ||
| LEN | LENNAR CORP | $92.95 | 3,517,000 | 75.59% | 89.86 | 90.26 | 89.45 | 96.10 | 108.62 | 56.06 | 36.18 | 27.50 | 33.71 | 24.63 | 0.09 | 0.15 | -0.07 | 1.06 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $104.69 | 105,000 | -37.50% | 106.95 | 106.98 | 105.14 | 104.70 | 97.36 | 45.26 | 42.10 | 57.81 | 28.38 | 50.23 | 0.33 | 0.59 | -0.26 | 0.49 | ||
| NI | NISOURCE INC | $47.63 | 3,188,000 | -28.25% | 47.22 | 46.69 | 47.21 | 46.72 | 44.62 | 55.27 | 80.76 | 76.28 | 82.78 | 81.03 | 0.13 | -0.01 | 0.14 | 0.44 | ||
| SNX | TD SYNNEX CORP | $283.22 | 1,364,000 | 36.40% | 281.73 | 274.58 | 245.73 | 205.63 | 179.48 | 65.94 | 71.90 | 76.17 | 22.23 | 28.34 | 12.76 | 13.51 | -0.75 | 1.08 | ||
| TW | TRADEWEB MARKETS INC | $96.05 | 1,440,000 | 4.20% | 99.86 | 99.96 | 107.29 | 113.34 | 110.75 | 34.65 | 24.74 | 39.99 | 44.28 | 60.67 | -2.48 | -2.62 | 0.15 | 0.60 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $282.15 | 976,000 | 35.37% | 294.22 | 286.79 | 301.56 | 310.01 | 331.91 | 42.82 | 52.16 | 67.72 | 42.11 | 62.15 | -0.55 | -1.59 | 1.04 | 1.00 | ||
| TROW | PRICE T ROWE GROUP INC | $105.20 | 1,878,000 | -0.48% | 107.69 | 106.30 | 103.36 | 97.90 | 100.98 | 48.90 | 42.90 | 57.20 | 7.27 | 13.67 | 1.24 | 1.61 | -0.37 | 1.34 | ||
| CPAY | CORPAY INC | $344.26 | 393,000 | -19.63% | 349.92 | 352.68 | 337.19 | 326.99 | 312.64 | 48.62 | 19.66 | 23.46 | 9.30 | 5.21 | 2.23 | 4.89 | -2.66 | 1.18 | ||
| DGX | QUEST DIAGNOSTICS INC | $203.11 | 1,136,000 | 14.98% | 200.05 | 198.14 | 195.10 | 197.30 | 189.84 | 59.21 | 39.13 | 29.95 | 34.51 | 16.72 | 1.31 | 1.52 | -0.21 | 0.36 | ||
| INSM | INSMED INC | $103.46 | 3,052,000 | -27.33% | 97.79 | 100.28 | 116.17 | 133.29 | 152.95 | 48.54 | 70.60 | 56.85 | 100.00 | 95.73 | -4.42 | -6.17 | 1.74 | 1.00 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.31 | 119,083,000 | 33.83% | 17.10 | 17.08 | 16.98 | 17.63 | 22.58 | 53.08 | 51.90 | 56.05 | 59.41 | 57.65 | 0.20 | 0.13 | 0.07 | 2.13 | ||
| STLA | STELLANTIS NV | $5.84 | 19,461,000 | -25.70% | 6.50 | 7.04 | 7.49 | 7.52 | 8.98 | 27.17 | 2.11 | 2.55 | 5.29 | 8.75 | -0.40 | -0.28 | -0.12 | 1.32 | ||
| TTMI | TTM TECHNOLOGIES INC | $209.74 | 1,696,000 | -16.78% | 202.31 | 191.08 | 167.53 | 133.66 | 100.45 | 61.76 | 85.31 | 90.15 | 77.34 | 87.05 | 13.33 | 11.73 | 1.61 | 1.49 | ||
| LH | LABCORP HOLDINGS INC | $265.18 | 481,000 | 69.37% | 262.34 | 261.87 | 260.76 | 267.34 | 267.24 | 54.95 | 28.82 | 19.90 | 29.92 | 13.00 | 0.13 | 0.49 | -0.36 | 0.62 | ||
| FFIV | F5 INC | $384.78 | 345,000 | -40.21% | 390.24 | 393.06 | 360.46 | 322.31 | 300.48 | 51.87 | 38.73 | 37.26 | 10.06 | 9.05 | 6.50 | 10.24 | -3.74 | 1.07 | ||
| INCY | INCYTE CORP | $108.46 | 1,932,000 | 48.84% | 103.72 | 101.10 | 98.73 | 98.03 | 97.09 | 63.42 | 72.14 | 57.03 | 59.70 | 50.32 | 1.81 | 1.47 | 0.34 | 0.53 | ||
| BNTX | BIONTECH SE | $90.21 | 1,441,000 | 233.56% | 90.07 | 90.10 | 94.57 | 96.82 | 99.33 | 47.85 | 64.92 | 60.28 | 75.48 | 78.66 | -0.72 | -1.15 | 0.43 | 0.92 | ||
| BCE | BCE INC | $23.20 | 3,527,000 | 37.61% | 23.72 | 24.19 | 24.10 | 24.82 | 24.17 | 38.70 | 14.02 | 8.26 | 22.38 | 10.59 | -0.34 | -0.17 | -0.17 | 0.27 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $75.58 | 889,000 | 45.50% | 79.86 | 79.84 | 84.90 | 80.46 | 69.05 | 39.58 | 35.25 | 46.46 | 47.31 | 58.74 | -1.56 | -1.48 | -0.08 | 1.18 | ||
| ROL | ROLLINS INC | $44.54 | 5,102,000 | 90.37% | 45.94 | 46.58 | 51.28 | 54.56 | 56.76 | 27.87 | 9.95 | 11.04 | 32.41 | 43.07 | -1.89 | -1.85 | -0.04 | 0.49 | ||
| HPQ | HP INC | $23.29 | 14,799,000 | -9.34% | 24.07 | 25.15 | 22.61 | 20.78 | 22.87 | 46.06 | 13.48 | 10.91 | 10.20 | 8.60 | 0.17 | 0.58 | -0.42 | 1.13 | ||
| BURL | BURLINGTON STORES INC | $337.79 | 552,000 | 14.05% | 335.63 | 327.40 | 321.08 | 316.58 | 296.56 | 56.96 | 65.22 | 68.99 | 60.21 | 62.34 | 6.00 | 5.22 | 0.78 | 1.20 | ||
| DKS | DICK's SPORTING GOODS INC | $236.93 | 1,479,000 | 81.92% | 227.59 | 223.51 | 222.75 | 211.56 | 214.61 | 60.87 | 78.74 | 80.41 | 93.49 | 94.81 | 4.09 | 2.15 | 1.95 | 1.26 | ||
| VLTO | VERALTO CORP | $86.32 | 1,894,000 | 34.04% | 83.59 | 83.93 | 86.31 | 89.08 | 95.55 | 55.09 | 55.02 | 40.24 | 80.63 | 71.72 | -0.49 | -0.82 | 0.33 | 0.68 | ||
| EXE | EXPAND ENERGY CORP | $88.60 | 2,812,000 | -22.06% | 88.09 | 89.97 | 94.42 | 100.31 | 104.18 | 39.87 | 27.89 | 21.05 | 79.62 | 62.62 | -2.19 | -2.36 | 0.17 | 0.69 | ||
| PKG | PACKAGING CORP OF AMERICA | $237.85 | 590,000 | 61.64% | 229.18 | 225.60 | 219.45 | 220.97 | 214.45 | 65.71 | 90.22 | 84.58 | 96.19 | 92.42 | 4.33 | 3.24 | 1.10 | 0.75 | ||
| DOW | DOW INC | $29.38 | 20,950,000 | 100.96% | 32.26 | 33.33 | 36.32 | 35.60 | 29.73 | 23.91 | 4.54 | 5.83 | 0.00 | 2.31 | -1.65 | -1.32 | -0.33 | 0.87 | ||
| BG | BUNGE GLOBAL SA | $108.99 | 2,784,000 | 67.41% | 118.31 | 122.49 | 123.46 | 122.59 | 107.71 | 28.15 | 5.61 | 4.79 | 0.00 | 0.00 | -3.47 | -1.53 | -1.94 | 0.49 | ||
| USFD | US FOODS HOLDING CORP | $95.35 | 1,819,000 | 3.35% | 92.92 | 88.13 | 88.08 | 90.08 | 83.32 | 70.15 | 89.44 | 84.98 | 90.05 | 86.92 | 2.39 | 1.52 | 0.87 | 0.97 | ||
| OMC | OMNICOM GROUP INC | $73.66 | 2,912,000 | 15.46% | 74.70 | 74.76 | 75.38 | 76.07 | 76.53 | 46.72 | 35.52 | 31.24 | 30.42 | 26.19 | -0.37 | -0.13 | -0.23 | 0.78 | ||
| RBA | RB GLOBAL INC | $112.55 | 1,582,000 | 90.83% | 108.82 | 106.87 | 105.29 | 104.05 | 104.86 | 63.46 | 76.83 | 75.49 | 60.17 | 59.31 | 1.67 | 1.25 | 0.43 | 0.72 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.16 | 778,000 | 15.60% | 163.16 | 161.85 | 155.65 | 151.84 | 145.00 | 50.08 | 33.57 | 40.07 | 10.65 | 11.98 | 1.72 | 2.46 | -0.74 | 0.78 | ||
| BRO | BROWN & BROWN INC | $61.80 | 4,556,000 | 25.13% | 59.77 | 58.48 | 59.96 | 64.37 | 74.22 | 60.93 | 74.18 | 65.48 | 85.30 | 76.94 | 0.32 | -0.09 | 0.41 | 0.64 | ||
| FOXA | FOX CORP | $49.80 | 9,842,000 | 21.13% | 56.08 | 61.05 | 62.94 | 61.29 | 63.63 | 26.80 | 3.77 | 4.26 | 2.91 | 2.69 | -3.89 | -2.05 | -1.84 | 0.68 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $177.28 | 1,472,000 | -16.65% | 186.29 | 184.05 | 178.75 | 178.74 | 164.48 | 44.39 | 23.29 | 37.29 | 5.49 | 5.49 | 1.78 | 3.09 | -1.31 | 0.68 | ||
| FWONA | LIBERTY MEDIA CORP | $82.63 | 337,000 | 117.42% | 82.78 | 82.32 | 82.27 | 80.59 | 84.79 | 51.08 | 60.86 | 66.95 | 64.54 | 74.35 | 0.19 | 0.15 | 0.05 | 0.74 | ||
| TEAM | ATLASSIAN CORP | $81.55 | 2,641,000 | -40.46% | 85.87 | 93.49 | 84.96 | 81.56 | 118.53 | 41.33 | 8.49 | 5.70 | 6.52 | 3.19 | -1.65 | 0.68 | -2.34 | 1.70 | ||
| OKTA | OKTA INC | $118.58 | 2,596,000 | -4.56% | 116.66 | 117.64 | 94.56 | 86.59 | 87.63 | 59.71 | 45.49 | 35.42 | 19.77 | 13.37 | 6.28 | 7.77 | -1.49 | 1.53 | ||
| AXIA | AXIA ENERGIA SA | $10.43 | 1,533,000 | -29.13% | 10.27 | 10.19 | 11.30 | 11.35 | 10.79 | 48.10 | 72.02 | 61.31 | 96.73 | 86.32 | -0.20 | -0.31 | 0.11 | 0.60 | ||
| ULTA | ULTA BEAUTY INC | $478.93 | 1,032,000 | 74.62% | 466.04 | 476.70 | 506.62 | 558.85 | 562.83 | 48.59 | 50.78 | 30.31 | 93.18 | 73.65 | -12.10 | -13.74 | 1.63 | 0.91 | ||
| ZS | ZSCALER INC | $127.27 | 2,233,000 | -4.08% | 126.47 | 130.81 | 141.04 | 148.40 | 209.40 | 43.03 | 28.89 | 20.61 | 49.65 | 26.82 | -6.05 | -5.71 | -0.34 | 1.70 | ||
| AMKR | AMKOR TECHNOLOGY INC | $82.76 | 4,270,000 | -33.21% | 84.05 | 77.67 | 73.44 | 60.54 | 48.76 | 56.08 | 72.22 | 77.41 | 68.73 | 85.28 | 4.91 | 3.95 | 0.96 | 1.93 | ||
| FN | FABRINET | $568.17 | 933,000 | 38.43% | 592.41 | 626.36 | 659.80 | 597.00 | 514.33 | 41.45 | 21.83 | 22.45 | 26.98 | 24.64 | -22.50 | -17.44 | -5.06 | 1.55 | ||
| TSN | TYSON FOODS INC | $57.81 | 3,201,000 | -11.67% | 56.61 | 58.04 | 62.61 | 62.90 | 59.39 | 43.37 | 43.38 | 27.56 | 86.12 | 73.19 | -1.87 | -2.08 | 0.21 | 0.36 | ||
| SNA | SNAP-ON INC | $392.14 | 256,000 | -32.28% | 386.38 | 381.22 | 376.92 | 375.41 | 360.15 | 59.87 | 78.52 | 77.10 | 53.69 | 56.18 | 4.46 | 3.60 | 0.86 | 0.79 | ||
| IP | INTERNATIONAL PAPER CO | $38.30 | 4,310,000 | 40.16% | 36.02 | 34.74 | 33.66 | 37.08 | 39.62 | 67.57 | 86.06 | 82.84 | 96.30 | 96.78 | 1.15 | 0.74 | 0.40 | 0.84 | ||
| RS | RELIANCE INC | $396.86 | 369,000 | 87.31% | 403.68 | 396.56 | 372.26 | 344.89 | 316.89 | 55.24 | 41.07 | 48.25 | 6.41 | 6.31 | 9.21 | 11.25 | -2.04 | 0.83 | ||
| STE | STERIS PLC | $207.17 | 701,000 | 16.25% | 204.81 | 208.38 | 213.38 | 224.11 | 238.27 | 47.26 | 30.16 | 22.40 | 57.65 | 39.09 | -3.04 | -2.80 | -0.23 | 0.75 | ||
| RBC | RBC BEARINGS INC | $638.94 | 195,000 | 17.47% | 620.89 | 601.40 | 595.48 | 573.92 | 501.59 | 64.51 | 90.26 | 93.71 | 82.91 | 91.05 | 14.41 | 9.29 | 5.12 | 1.01 | ||
| ROKU | ROKU INC | $135.93 | 5,887,000 | -11.10% | 134.06 | 130.22 | 124.44 | 109.22 | 105.61 | 58.69 | 60.20 | 62.33 | 61.44 | 65.17 | 3.91 | 3.47 | 0.43 | 2.08 | ||
| IONQ | IONQ INC | $53.60 | 24,563,000 | -8.08% | 57.07 | 61.46 | 54.09 | 43.58 | 49.51 | 44.75 | 19.03 | 19.44 | 13.16 | 12.96 | 0.22 | 1.52 | -1.30 | 2.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.