Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JBL | JABIL INC | $332.88 | 771,000 | -25.44% | 351.43 | 344.72 | 304.79 | 275.98 | 244.53 | 50.07 | 25.84 | 39.02 | 0.00 | 2.08 | 10.53 | 14.87 | -4.34 | 1.36 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $101.16 | 1,807,000 | 59.63% | 101.58 | 99.14 | 97.35 | 102.47 | 104.34 | 54.97 | 76.64 | 82.27 | 59.99 | 77.34 | 1.31 | 1.04 | 0.27 | 0.99 | ||
| GFI | GOLD FIELDS LTD | $39.20 | 4,252,000 | 105.51% | 43.63 | 43.47 | 45.05 | 48.34 | 43.53 | 35.52 | 4.40 | 18.85 | 2.04 | 22.96 | -1.29 | -0.89 | -0.39 | 0.55 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $45.05 | 145,000 | 38.10% | 43.58 | 43.39 | 42.96 | 42.68 | 42.94 | 69.09 | 62.72 | 52.27 | 62.13 | 51.92 | 0.28 | 0.18 | 0.10 | 0.23 | ||
| NTR | NUTRIEN LTD | $71.59 | 1,798,000 | -12.42% | 71.08 | 72.49 | 74.40 | 71.47 | 64.76 | 46.69 | 35.94 | 34.05 | 41.80 | 39.34 | -0.72 | -0.65 | -0.07 | 0.61 | ||
| ASTS | AST SPACEMOBILE INC | $88.10 | 21,512,000 | -10.10% | 78.30 | 75.94 | 83.62 | 89.03 | 75.03 | 57.04 | 89.00 | 85.37 | 100.00 | 96.74 | 0.07 | -2.32 | 2.39 | 2.06 | ||
| CCL | CARNIVAL CORP LTD | $23.89 | 26,914,000 | 15.68% | 25.49 | 25.94 | 26.07 | 28.37 | 28.61 | 37.56 | 8.28 | 12.33 | 4.72 | 7.95 | -0.64 | -0.42 | -0.22 | 1.95 | ||
| PAYX | PAYCHEX INC | $94.48 | 3,216,000 | 5.96% | 92.64 | 92.33 | 91.94 | 97.19 | 110.95 | 55.86 | 72.22 | 53.49 | 83.00 | 50.18 | 0.24 | 0.09 | 0.15 | 0.78 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $96.39 | 2,108,000 | -25.33% | 94.42 | 94.87 | 95.25 | 95.80 | 93.31 | 55.73 | 67.05 | 49.45 | 84.37 | 61.47 | -0.32 | -0.52 | 0.20 | 0.53 | ||
| VMC | VULCAN MATERIALS CO | $259.46 | 1,216,000 | 69.12% | 277.37 | 285.28 | 279.88 | 291.56 | 292.37 | 28.53 | 5.92 | 4.71 | 0.00 | 0.54 | -5.47 | -1.89 | -3.58 | 0.94 | ||
| WDAY | WORKDAY INC | $129.34 | 4,384,000 | -4.84% | 123.99 | 123.42 | 126.43 | 149.70 | 189.14 | 54.80 | 70.09 | 54.13 | 86.98 | 59.02 | -0.40 | -1.26 | 0.86 | 1.18 | ||
| ROP | ROPER TECHNOLOGIES INC | $328.91 | 1,441,000 | 35.05% | 331.38 | 344.15 | 349.89 | 366.32 | 426.85 | 38.83 | 36.40 | 29.28 | 43.27 | 26.80 | -8.49 | -6.19 | -2.29 | 0.73 | ||
| ZTS | ZOETIS INC | $78.92 | 6,409,000 | -17.44% | 81.57 | 98.44 | 110.27 | 118.14 | 128.41 | 23.60 | 10.36 | 6.44 | 25.54 | 14.86 | -11.46 | -9.18 | -2.28 | 0.83 | ||
| LVS | LAS VEGAS SANDS CORP | $49.92 | 4,090,000 | 28.90% | 51.71 | 52.69 | 53.74 | 56.29 | 57.19 | 35.50 | 7.69 | 9.01 | 7.78 | 7.78 | -1.12 | -0.81 | -0.31 | 1.10 | ||
| ONC | BEONE MEDICINES LTD | $297.01 | 218,000 | 1.87% | 307.28 | 302.87 | 299.89 | 317.17 | 321.10 | 44.36 | 14.90 | 27.99 | 13.67 | 29.09 | -1.22 | 0.07 | -1.28 | 0.98 | ||
| KVUE | KENVUE INC | $17.15 | 14,317,000 | -29.35% | 17.35 | 17.38 | 17.42 | 17.63 | 17.65 | 44.61 | 18.76 | 18.84 | 12.57 | 13.07 | -0.08 | -0.05 | -0.03 | 0.31 | ||
| KGC | KINROSS GOLD CORP | $27.44 | 9,146,000 | 83.07% | 30.27 | 30.51 | 30.94 | 32.15 | 28.02 | 34.20 | 5.71 | 22.63 | 3.90 | 27.59 | -0.75 | -0.45 | -0.30 | 0.80 | ||
| WAT | WATERS CORP | $333.26 | 574,000 | -15.59% | 341.82 | 326.37 | 314.66 | 337.89 | 337.52 | 53.22 | 61.78 | 63.11 | 48.62 | 52.56 | 5.65 | 6.09 | -0.43 | 0.98 | ||
| ALC | ALCON INC | $66.28 | 3,328,000 | 24.46% | 64.10 | 69.51 | 73.99 | 77.48 | 77.91 | 38.95 | 25.31 | 19.08 | 64.39 | 49.27 | -3.34 | -3.17 | -0.17 | 0.81 | ||
| STLD | STEEL DYNAMICS INC | $223.37 | 1,251,000 | 67.69% | 233.17 | 230.63 | 201.49 | 192.78 | 169.80 | 51.82 | 28.22 | 42.36 | 0.00 | 2.02 | 7.51 | 10.09 | -2.57 | 1.16 | ||
| KMB | KIMBERLY CLARK CORP | $96.47 | 4,303,000 | -6.19% | 97.28 | 97.35 | 97.77 | 100.54 | 109.29 | 46.25 | 28.19 | 29.91 | 27.03 | 28.27 | -0.47 | -0.41 | -0.07 | 0.23 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $532.65 | 702,000 | 46.25% | 577.26 | 594.85 | 596.38 | 626.30 | 621.87 | 22.73 | 3.68 | 3.99 | 0.00 | 0.00 | -15.38 | -8.39 | -7.00 | 0.99 | ||
| CPRT | COPART INC | $33.12 | 8,728,000 | -22.24% | 33.24 | 33.28 | 33.36 | 36.19 | 40.06 | 47.34 | 33.50 | 21.37 | 44.86 | 23.83 | -0.18 | -0.18 | 0.00 | 0.95 | ||
| RBLX | ROBLOX CORP | $44.45 | 13,434,000 | -15.46% | 43.33 | 48.32 | 53.79 | 62.90 | 89.88 | 40.10 | 27.01 | 22.05 | 71.06 | 53.57 | -3.64 | -3.77 | 0.12 | 1.73 | ||
| TCOM | TRIPCOM GROUP LTD | $48.95 | 2,053,000 | -30.85% | 51.52 | 52.36 | 52.00 | 56.97 | 63.79 | 33.17 | 6.10 | 7.98 | 0.00 | 1.39 | -0.80 | -0.30 | -0.51 | 0.96 | ||
| AXON | AXON ENTERPRISE INC | $392.34 | 748,000 | -29.50% | 395.29 | 396.68 | 421.65 | 479.87 | 580.44 | 46.50 | 39.01 | 34.18 | 51.50 | 44.38 | -6.81 | -8.64 | 1.82 | 1.18 | ||
| CASY | CASEYS GENERAL STORES INC | $852.15 | 329,000 | -11.08% | 863.95 | 837.77 | 764.91 | 697.92 | 618.59 | 60.51 | 61.53 | 70.84 | 1.35 | 21.02 | 29.86 | 33.38 | -3.52 | 0.59 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.46 | 11,491,000 | -28.94% | 15.81 | 16.17 | 15.99 | 16.83 | 16.75 | 38.75 | 19.07 | 15.14 | 17.68 | 14.25 | -0.24 | -0.13 | -0.11 | 1.10 | ||
| RVMD | REVOLUTION MEDICINES INC | $147.30 | 1,996,000 | -14.22% | 146.20 | 143.45 | 122.37 | 111.38 | 82.86 | 59.16 | 55.42 | 65.89 | 10.91 | 23.56 | 6.23 | 7.56 | -1.34 | 1.32 | ||
| A | AGILENT TECHNOLOGIES INC | $110.57 | 3,132,000 | 128.45% | 113.67 | 114.44 | 114.75 | 123.62 | 129.40 | 40.87 | 12.05 | 18.59 | 20.81 | 31.34 | -1.33 | -0.89 | -0.43 | 1.02 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $168.99 | 8,178,000 | -4.46% | 185.52 | 183.97 | 144.74 | 137.16 | 141.88 | 49.23 | 19.43 | 26.65 | 7.06 | 2.35 | 7.43 | 12.98 | -5.55 | 2.10 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $75.15 | 1,961,000 | 17.92% | 75.03 | 75.04 | 70.83 | N/A | N/A | 52.82 | 53.37 | 65.71 | 40.84 | 57.35 | 1.23 | 1.24 | -0.00 | 1.51 | ||
| DVN | DEVON ENERGY CORP | $49.69 | 12,232,000 | -20.06% | 47.40 | 48.51 | 48.11 | 44.27 | 39.47 | 57.66 | 69.94 | 58.92 | 65.21 | 52.78 | 0.26 | 0.13 | 0.13 | 0.97 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.75 | 78,000 | 3.45% | 63.20 | 63.97 | 64.29 | 60.81 | 57.11 | 50.09 | 49.98 | 47.59 | 42.39 | 38.73 | -0.06 | -0.02 | -0.04 | 0.60 | ||
| NTRS | NORTHERN TRUST CORP | $164.91 | 913,000 | 21.57% | 162.84 | 163.94 | 152.39 | 148.92 | 139.47 | 60.58 | 61.88 | 54.80 | 51.64 | 44.12 | 2.66 | 3.20 | -0.53 | 1.09 | ||
| MTZ | MASTEC INC | $385.00 | 1,122,000 | -25.84% | 414.56 | 404.35 | 359.74 | 306.91 | 253.37 | 47.25 | 36.08 | 57.22 | 0.00 | 15.39 | 13.39 | 19.34 | -5.94 | 1.34 | ||
| Q | QNITY ELECTRONICS INC | $145.24 | 1,419,000 | -31.81% | 153.96 | 147.89 | 131.34 | 116.53 | N/A | 50.77 | 39.31 | 56.28 | 3.76 | 22.62 | 6.59 | 7.46 | -0.87 | 2.68 | ||
| VICI | VICI PROPERTIES INC | $28.37 | 4,624,000 | -38.96% | 28.46 | 28.48 | 28.16 | 28.50 | 29.80 | 49.70 | 34.56 | 22.17 | 27.58 | 14.57 | -0.01 | 0.04 | -0.05 | 0.63 | ||
| MTB | M&T BANK CORP | $206.56 | 627,000 | 6.63% | 208.69 | 212.73 | 210.17 | 214.47 | 203.43 | 40.75 | 18.10 | 14.09 | 21.00 | 15.69 | -2.39 | -1.27 | -1.12 | 0.93 | ||
| RPRX | ROYALTY PHARMA PLC | $52.41 | 3,740,000 | 12.82% | 51.90 | 50.83 | 48.68 | 45.62 | 41.46 | 64.58 | 76.45 | 84.97 | 41.43 | 64.54 | 1.17 | 1.07 | 0.09 | 0.48 | ||
| AEE | AMEREN CORP | $109.00 | 1,880,000 | -0.05% | 108.83 | 110.37 | 110.53 | 107.96 | 104.97 | 46.35 | 16.94 | 15.08 | 22.12 | 16.25 | -0.79 | -0.43 | -0.35 | 0.35 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $63.18 | 201,000 | -39.82% | 65.77 | 66.40 | 64.52 | 62.65 | 56.88 | 40.43 | 9.60 | 14.28 | 0.66 | 5.46 | -0.37 | 0.26 | -0.63 | 0.81 | ||
| RMD | RESMED INC | $207.78 | 984,000 | 18.13% | 204.45 | 209.66 | 220.69 | 237.86 | 251.82 | 43.41 | 33.35 | 22.63 | 92.53 | 77.12 | -5.80 | -6.28 | 0.48 | 0.80 | ||
| FISV | FISERV INC | $56.03 | 7,235,000 | -12.22% | 55.15 | 58.35 | 58.01 | 61.04 | 83.20 | 44.75 | 32.35 | 23.52 | 46.55 | 33.43 | -1.30 | -0.97 | -0.33 | 0.85 | ||
| RDDT | REDDIT INC | $154.88 | 2,599,000 | -24.43% | 158.08 | 158.16 | 148.30 | 167.81 | 193.47 | 49.17 | 41.81 | 41.24 | 24.03 | 23.47 | 1.59 | 2.63 | -1.04 | 2.04 | ||
| BAP | CREDICORP LTD | $315.79 | 562,000 | 93.79% | 320.64 | 321.56 | 329.98 | 331.17 | 295.92 | 45.47 | 22.20 | 31.56 | 27.07 | 37.07 | -4.68 | -3.89 | -0.79 | 0.79 | ||
| DTE | DTE ENERGY CO | $143.15 | 1,202,000 | -28.75% | 142.01 | 144.54 | 145.85 | 141.80 | 139.41 | 47.31 | 12.01 | 12.39 | 22.16 | 21.22 | -1.28 | -1.02 | -0.26 | 0.36 | ||
| TWLO | TWILIO INC | $195.95 | 2,918,000 | 7.28% | 196.41 | 177.11 | 147.83 | 136.02 | 125.76 | 71.09 | 90.08 | 89.93 | 55.08 | 60.27 | 16.19 | 16.04 | 0.14 | 1.68 | ||
| ATO | ATMOS ENERGY CORP | $177.73 | 1,492,000 | 8.12% | 180.51 | 183.64 | 185.02 | 179.23 | 174.56 | 37.88 | 8.47 | 11.01 | 12.96 | 9.68 | -2.02 | -1.15 | -0.87 | 0.37 | ||
| EXR | EXTRA SPACE STORAGE INC | $140.31 | 580,000 | 9.23% | 142.09 | 141.62 | 138.84 | 140.34 | 139.40 | 48.48 | 23.98 | 30.44 | 24.90 | 24.08 | 0.16 | 0.67 | -0.51 | 0.78 | ||
| FTI | TECHNIPFMC PLC | $73.88 | 2,962,000 | -26.48% | 72.38 | 73.59 | 70.98 | 63.72 | 51.95 | 54.57 | 37.53 | 33.97 | 38.10 | 32.29 | 0.41 | 0.66 | -0.25 | 1.04 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $151.02 | 904,000 | 14.43% | 154.09 | 154.90 | 149.83 | 156.72 | 160.43 | 44.91 | 31.29 | 39.91 | 20.42 | 30.01 | 0.53 | 1.12 | -0.59 | 1.05 | ||
| CNC | CENTENE CORP | $59.15 | 3,389,000 | 6.41% | 57.51 | 52.88 | 42.46 | 42.82 | 38.51 | 81.60 | 88.85 | 90.56 | 7.56 | 27.55 | 4.92 | 4.80 | 0.12 | 0.43 | ||
| TECK | TECK RESOURCES LTD | $59.38 | 3,716,000 | 32.76% | 63.21 | 60.88 | 55.93 | 55.07 | 47.57 | 48.52 | 36.57 | 54.47 | 6.71 | 34.10 | 1.65 | 2.03 | -0.38 | 1.27 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $89.12 | 6,216,000 | 18.17% | 95.80 | 93.56 | 93.25 | 101.64 | 101.05 | 40.37 | 21.70 | 34.13 | 18.20 | 35.30 | -0.41 | 0.03 | -0.44 | 1.63 | ||
| IQV | IQVIA HOLDINGS INC | $173.18 | 1,270,000 | 30.52% | 174.06 | 168.59 | 169.31 | 188.28 | 196.28 | 53.09 | 61.00 | 58.87 | 63.16 | 60.74 | 0.80 | 0.34 | 0.45 | 1.15 | ||
| PBA | PEMBINA PIPELINE CORP | $49.55 | 1,294,000 | 126.62% | 47.24 | 46.01 | 45.01 | 43.09 | 40.72 | 76.99 | 98.90 | 99.29 | 100.00 | 98.32 | 1.28 | 0.85 | 0.44 | 0.54 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $54.16 | 1,174,000 | -28.50% | 56.26 | 55.77 | 58.64 | 63.59 | 63.40 | 42.72 | 18.35 | 19.74 | 43.07 | 40.50 | -1.18 | -1.19 | 0.01 | 0.94 | ||
| EC | ECOPETROL SA | $14.01 | 2,952,000 | -19.63% | 13.19 | 13.61 | 14.01 | 12.91 | 11.12 | 55.13 | 58.00 | 42.18 | 81.61 | 63.32 | -0.13 | -0.18 | 0.05 | 0.68 | ||
| ZM | ZOOM COMMUNICATIONS INC | $97.39 | 5,771,000 | 1.37% | 102.99 | 99.89 | 88.30 | 87.28 | 84.70 | 50.81 | 35.40 | 41.53 | 3.82 | 3.62 | 3.36 | 4.70 | -1.34 | 1.29 | ||
| FTS | FORTIS INC | $55.85 | 648,000 | 12.50% | 55.92 | 56.26 | 56.53 | 55.32 | 52.99 | 46.69 | 16.24 | 16.77 | 22.66 | 17.69 | -0.26 | -0.13 | -0.13 | 0.24 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $251.28 | 2,657,000 | -18.62% | 241.24 | 224.80 | 196.89 | 161.99 | 120.95 | 59.99 | 71.33 | 83.39 | 45.84 | 70.29 | 17.48 | 14.83 | 2.65 | 1.13 | ||
| ZS | ZSCALER INC | $175.25 | 4,314,000 | -29.73% | 155.59 | 146.30 | 143.04 | 167.40 | 225.73 | 72.74 | 91.37 | 91.43 | 100.00 | 97.44 | 7.20 | 3.33 | 3.88 | 1.70 | ||
| BIIB | BIOGEN INC | $190.56 | 1,054,000 | 1.84% | 194.41 | 190.88 | 185.58 | 184.38 | 168.33 | 51.01 | 39.98 | 50.02 | 5.55 | 20.94 | 2.73 | 2.94 | -0.21 | 0.72 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $606.45 | 254,000 | 42.70% | 627.62 | 635.84 | 634.47 | 623.37 | 580.54 | 37.87 | 7.20 | 19.33 | 1.66 | 18.64 | -5.58 | -2.51 | -3.07 | 0.89 | ||
| SYM | SYMBOTIC INC | $46.61 | 2,901,000 | 21.99% | 51.38 | 55.30 | 54.39 | 56.91 | 58.56 | 31.93 | 7.20 | 7.88 | 0.00 | 1.17 | -2.47 | -1.14 | -1.33 | 1.45 | ||
| NTRA | NATERA INC | $196.04 | 1,261,000 | -41.18% | 199.97 | 202.17 | 200.80 | 212.04 | 200.56 | 46.95 | 18.60 | 16.60 | 17.57 | 11.96 | -2.57 | -1.00 | -1.58 | 1.45 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $61.58 | 5,309,000 | 7.08% | 61.89 | 63.57 | 68.54 | 75.16 | 75.64 | 38.38 | 37.39 | 31.68 | 83.74 | 78.47 | -2.48 | -2.67 | 0.19 | 1.17 | ||
| DOV | DOVER CORP | $207.55 | 855,000 | 107.02% | 216.27 | 220.05 | 215.24 | 214.41 | 196.48 | 35.95 | 6.43 | 5.54 | 0.17 | 0.11 | -1.80 | 0.14 | -1.94 | 1.01 | ||
| CNP | CENTERPOINT ENERGY INC | $42.50 | 3,708,000 | -22.77% | 42.11 | 42.58 | 42.85 | 41.66 | 40.18 | 49.65 | 23.93 | 23.15 | 25.28 | 25.27 | -0.23 | -0.17 | -0.06 | 0.40 | ||
| STLA | STELLANTIS NV | $7.35 | 12,313,000 | -10.36% | 7.54 | 7.63 | 7.44 | 8.31 | 9.26 | 44.64 | 43.12 | 51.32 | 57.56 | 70.26 | -0.07 | -0.05 | -0.03 | 1.31 | ||
| KHC | KRAFT HEINZ CO | $23.28 | 12,191,000 | -38.01% | 23.33 | 22.80 | 22.56 | 23.29 | 24.52 | 55.17 | 54.72 | 55.44 | 25.77 | 32.98 | 0.21 | 0.16 | 0.05 | 0.25 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $111.03 | 9,149,000 | -20.12% | 119.10 | 110.23 | 107.59 | 91.40 | 104.55 | 50.59 | 44.39 | 53.46 | 37.24 | 50.54 | 4.48 | 4.87 | -0.39 | 2.87 | ||
| EL | ESTEE LAUDER COMPANIES INC | $76.14 | 4,503,000 | 137.63% | 82.52 | 80.32 | 78.61 | 94.02 | 93.68 | 41.13 | 28.31 | 38.39 | 13.89 | 22.10 | 0.32 | 0.68 | -0.36 | 1.31 | ||
| VRSN | VERISIGN INC | $302.63 | 798,000 | 10.68% | 290.83 | 281.31 | 265.52 | 251.39 | 256.68 | 72.14 | 92.92 | 93.14 | 93.51 | 93.52 | 9.88 | 7.98 | 1.91 | 0.76 | ||
| FICO | FAIR ISAAC CORP | $1,186.15 | 385,000 | -10.26% | 1,110.75 | 1,065.84 | 1,075.27 | 1,283.76 | 1,447.89 | 64.41 | 85.44 | 78.29 | 89.92 | 72.14 | 17.53 | 1.02 | 16.51 | 1.13 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $30.89 | 9,062,000 | -20.39% | 33.84 | 32.52 | 27.09 | 23.71 | 18.17 | 49.25 | 40.83 | 64.34 | 0.00 | 9.32 | 1.69 | 2.21 | -0.52 | 1.44 | ||
| CPNG | COUPANG INC | $15.26 | 29,132,000 | 140.24% | 16.38 | 18.41 | 19.11 | 19.64 | 24.52 | 26.72 | 4.24 | 8.18 | 10.80 | 14.16 | -1.17 | -0.79 | -0.38 | 1.36 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $358.98 | 1,749,000 | -11.22% | 359.87 | 321.18 | 271.81 | 244.95 | 195.22 | 67.63 | 72.36 | 80.10 | 49.98 | 72.59 | 29.84 | 27.22 | 2.62 | 1.60 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.94 | 3,875,000 | -6.29% | 73.65 | 75.49 | 78.26 | 84.04 | 86.51 | 27.94 | 7.92 | 7.24 | 1.74 | 1.01 | -2.22 | -1.81 | -0.42 | 0.72 | ||
| TPL | TEXAS PACIFIC LAND CORP | $394.57 | 246,000 | 36.67% | 395.84 | 416.17 | 452.45 | 419.82 | 362.63 | 37.67 | 16.94 | 15.23 | 15.03 | 7.60 | -16.13 | -14.72 | -1.41 | 0.98 | ||
| DOW | DOW INC | $37.74 | 8,312,000 | 14.81% | 38.36 | 38.87 | 38.63 | 33.78 | 28.48 | 45.82 | 34.28 | 39.79 | 34.42 | 41.78 | 0.02 | 0.19 | -0.17 | 0.89 | ||
| EIX | EDISON INTERNATIONAL | $70.68 | 3,432,000 | -44.17% | 69.78 | 69.40 | 71.01 | 68.19 | 62.28 | 52.75 | 61.79 | 64.26 | 50.84 | 58.05 | -0.26 | -0.41 | 0.15 | 0.57 | ||
| FOXA | FOX CORP | $64.55 | 2,700,000 | 36.85% | 64.88 | 64.16 | 61.62 | 64.12 | 63.22 | 53.26 | 56.44 | 59.94 | 31.90 | 38.77 | 0.94 | 0.93 | 0.00 | 0.70 | ||
| MDB | MONGODB INC | $334.68 | 1,879,000 | -29.49% | 304.45 | 282.61 | 265.10 | 316.63 | 320.98 | 74.33 | 89.54 | 87.40 | 99.27 | 94.05 | 16.67 | 10.32 | 6.35 | 2.06 | ||
| ARES | ARES MANAGEMENT CORP | $121.11 | 1,579,000 | 11.20% | 124.15 | 120.40 | 112.59 | 128.67 | 146.98 | 52.53 | 67.63 | 76.05 | 33.74 | 57.63 | 2.88 | 3.02 | -0.14 | 1.53 | ||
| IR | INGERSOLL RAND INC | $68.54 | 1,716,000 | -26.07% | 73.19 | 76.81 | 80.49 | 85.00 | 82.06 | 28.17 | 2.63 | 4.10 | 0.00 | 1.68 | -3.54 | -2.78 | -0.77 | 1.20 | ||
| AMRZ | AMRIZE LTD | $48.29 | 2,136,000 | -6.72% | 51.43 | 53.46 | 55.13 | 56.41 | 53.64 | 32.10 | 4.59 | 4.06 | 11.37 | 15.54 | -1.93 | -1.41 | -0.51 | 1.34 | ||
| VEEV | VEEVA SYSTEMS INC | $163.31 | 2,475,000 | 1.23% | 161.87 | 162.29 | 169.58 | 186.78 | 230.15 | 48.57 | 41.24 | 30.05 | 59.05 | 41.14 | -2.24 | -2.59 | 0.35 | 1.02 | ||
| TPR | TAPESTRY INC | $131.63 | 2,128,000 | -27.30% | 133.30 | 138.61 | 142.77 | 141.54 | 125.94 | 39.97 | 11.29 | 10.62 | 14.25 | 10.95 | -4.23 | -3.35 | -0.88 | 1.30 | ||
| LTM | LATAM AIRLINES GROUP SA | $46.25 | 868,000 | 21.91% | 49.07 | 48.67 | 49.74 | 54.24 | 50.50 | 40.76 | 18.33 | 26.64 | 38.68 | 46.92 | -0.94 | -0.72 | -0.22 | 0.89 | ||
| PPL | PPL CORP | $35.25 | 5,731,000 | -21.91% | 35.87 | 37.02 | 37.83 | 37.13 | 36.68 | 31.64 | 4.92 | 3.00 | 11.41 | 6.89 | -0.85 | -0.62 | -0.23 | 0.40 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.77 | 2,002,000 | 26.39% | 77.28 | 78.60 | 76.62 | 72.85 | 69.91 | 42.76 | 9.40 | 9.27 | 0.52 | 0.17 | -0.25 | 0.38 | -0.63 | 0.59 | ||
| TW | TRADEWEB MARKETS INC | $110.84 | 1,534,000 | 39.08% | 110.17 | 111.61 | 117.72 | 114.50 | 114.23 | 43.72 | 45.35 | 40.57 | 66.67 | 57.08 | -1.98 | -2.32 | 0.34 | 0.63 | ||
| NRG | NRG ENERGY INC | $123.71 | 3,123,000 | 24.67% | 134.81 | 144.86 | 151.18 | 155.42 | 158.62 | 28.95 | 3.63 | 6.19 | 0.59 | 5.47 | -8.02 | -5.48 | -2.54 | 1.12 | ||
| FE | FIRSTENERGY CORP | $45.07 | 3,304,000 | 23.33% | 44.62 | 46.44 | 48.86 | 48.22 | 46.64 | 37.07 | 11.03 | 7.82 | 54.69 | 34.12 | -1.43 | -1.36 | -0.08 | 0.34 | ||
| CW | CURTISS WRIGHT CORP | $704.95 | 283,000 | 29.22% | 729.03 | 722.24 | 708.21 | 679.05 | 605.98 | 44.70 | 25.88 | 46.67 | 4.58 | 37.31 | 3.10 | 6.26 | -3.16 | 0.92 | ||
| CINF | CINCINNATI FINANCIAL CORP | $167.85 | 496,000 | -17.06% | 164.16 | 164.00 | 162.41 | 163.00 | 160.71 | 62.72 | 85.61 | 78.96 | 100.00 | 96.94 | 0.95 | 0.40 | 0.55 | 0.73 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $61.33 | 3,345,000 | 4.56% | 62.26 | 63.42 | 61.70 | 62.06 | 57.14 | 42.55 | 22.03 | 17.26 | 18.75 | 15.08 | -0.50 | -0.03 | -0.48 | 1.20 | ||
| ES | EVERSOURCE ENERGY | $68.81 | 1,551,000 | 7.63% | 67.92 | 68.49 | 69.25 | 69.86 | 69.17 | 50.81 | 31.12 | 31.47 | 43.62 | 42.91 | -0.33 | -0.38 | 0.06 | 0.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.