Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DD | DUPONT DE NEMOURS INC | $75.55 | 3,449,000 | 97.09% | 74.75 | 72.09 | 69.68 | 70.10 | 75.64 | 65.74 | 76.46 | 73.66 | 53.01 | 50.86 | 1.82 | 1.69 | 0.13 | 1.09 | ||
| WBD | WARNER BROS DISCOVERY INC | $12.75 | 116,434,000 | -6.95% | 11.95 | 11.48 | 10.37 | 10.00 | 9.81 | 76.15 | 91.54 | 90.92 | 95.87 | 97.09 | 0.63 | 0.52 | 0.11 | 1.29 | ||
| MTB | M&T BANK CORP | $196.19 | 1,192,000 | -20.32% | 199.25 | 196.48 | 187.94 | 180.24 | 189.06 | 54.23 | 29.67 | 38.48 | 12.33 | 11.81 | 3.29 | 4.29 | -1.01 | 0.95 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $393.31 | 1,063,000 | 21.07% | 377.54 | 374.12 | 376.09 | 350.39 | 333.41 | 63.16 | 67.03 | 52.75 | 59.18 | 36.38 | 2.02 | 1.40 | 0.61 | 1.03 | ||
| EXR | EXTRA SPACE STORAGE INC | $148.11 | 761,000 | -13.42% | 148.93 | 148.62 | 148.88 | 147.17 | 153.70 | 48.14 | 47.88 | 50.69 | 21.67 | 29.64 | 0.01 | 0.21 | -0.20 | 0.75 | ||
| WIT | WIPRO LTD | $3.00 | 4,828,000 | -53.54% | 2.99 | 3.02 | 2.96 | 2.98 | 3.23 | 50.84 | 52.56 | 36.32 | 53.20 | 35.92 | 0.00 | 0.01 | -0.01 | 0.85 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.21 | 2,293,000 | -6.52% | 87.70 | 84.40 | 73.93 | 68.53 | 73.11 | 63.08 | 57.85 | 61.26 | 4.97 | 4.77 | 4.24 | 4.78 | -0.55 | 1.24 | ||
| STT | STATE STREET CORP | $108.51 | 2,913,000 | -0.48% | 108.12 | 106.69 | 100.79 | 94.19 | 95.11 | 59.43 | 55.91 | 43.24 | 32.19 | 23.71 | 2.23 | 2.76 | -0.53 | 1.16 | ||
| SMCI | SUPER MICRO COMPUTER INC | $51.77 | 31,842,000 | 0.97% | 50.65 | 48.63 | 44.16 | 40.36 | 38.43 | 61.35 | 79.77 | 84.44 | 78.30 | 86.60 | 2.49 | 2.30 | 0.19 | 1.78 | ||
| WTW | WILLIS TOWERS WATSON PLC | $308.28 | 705,000 | -43.19% | 307.21 | 305.38 | 306.42 | 315.50 | 313.49 | 53.53 | 78.57 | 75.63 | 51.26 | 52.26 | 0.61 | 0.16 | 0.45 | 0.64 | ||
| KB | KB FINANCIAL GROUP INC | $81.69 | 260,000 | 15.04% | 84.44 | 83.18 | 77.23 | 66.63 | 64.75 | 50.60 | 15.18 | 31.53 | 1.27 | 4.97 | 1.84 | 2.58 | -0.74 | 0.85 | ||
| BIDU | BAIDU INC | $87.81 | 5,774,000 | 33.07% | 88.49 | 87.16 | 86.84 | 88.30 | 89.15 | 51.09 | 25.27 | 36.77 | 19.05 | 33.17 | 0.48 | 0.46 | 0.03 | 1.14 | ||
| STZ | CONSTELLATION BRANDS INC | $170.57 | 1,911,000 | -19.09% | 169.50 | 167.23 | 174.53 | 178.35 | 198.46 | 51.54 | 64.83 | 53.94 | 75.09 | 64.45 | -0.59 | -1.41 | 0.81 | 0.57 | ||
| TSCO | TRACTOR SUPPLY CO | $56.58 | 4,285,000 | 10.90% | 56.88 | 55.07 | 52.55 | 52.55 | 54.31 | 60.17 | 73.49 | 75.09 | 36.71 | 46.52 | 1.39 | 1.38 | 0.01 | 0.78 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.75 | 511,000 | -13.10% | 15.73 | 15.75 | 15.04 | 14.41 | 15.14 | 54.06 | 73.65 | 65.35 | 56.17 | 41.49 | 0.17 | 0.22 | -0.06 | 0.68 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $56.15 | 2,763,000 | 47.99% | 57.85 | 57.38 | 55.60 | 50.75 | 47.75 | 46.16 | 47.02 | 53.78 | 25.65 | 24.50 | 0.62 | 0.87 | -0.26 | 0.86 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $92.25 | 7,629,000 | -67.31% | 86.91 | 82.79 | 80.14 | 76.87 | 84.07 | 65.70 | 78.34 | 71.35 | 63.07 | 57.33 | 3.35 | 2.37 | 0.98 | 1.51 | ||
| BBD | BANK BRADESCO | $2.81 | 33,702,000 | 2.51% | 2.93 | 2.99 | 2.90 | 2.55 | 2.39 | 36.54 | 5.95 | 11.10 | 0.00 | 2.48 | -0.01 | 0.02 | -0.03 | 0.65 | ||
| BRO | BROWN & BROWN INC | $103.84 | 1,973,000 | -40.93% | 106.49 | 107.95 | 109.20 | 113.41 | 110.00 | 35.19 | 5.55 | 9.83 | 0.00 | 4.53 | -1.29 | -0.89 | -0.39 | 0.74 | ||
| FNV | FRANCO NEVADA CORP | $154.40 | 450,000 | 3.45% | 158.18 | 161.31 | 164.72 | 160.67 | 143.86 | 32.99 | 11.95 | 14.31 | 0.00 | 1.71 | -2.97 | -2.18 | -0.79 | 0.52 | ||
| VTR | VENTAS INC | $65.80 | 2,417,000 | 15.20% | 64.40 | 63.75 | 63.97 | 65.83 | 63.99 | 65.80 | 89.54 | 89.48 | 89.58 | 88.49 | 0.44 | 0.08 | 0.36 | 0.68 | ||
| NRG | NRG ENERGY INC | $151.75 | 3,408,000 | 50.60% | 150.43 | 153.50 | 152.39 | 125.81 | 111.16 | 50.79 | 20.40 | 13.18 | 20.18 | 9.07 | -0.51 | 0.71 | -1.22 | 1.07 | ||
| IRM | IRON MOUNTAIN INC | $99.67 | 866,000 | -21.06% | 98.80 | 100.31 | 99.78 | 93.26 | 102.76 | 50.54 | 37.26 | 25.94 | 42.98 | 24.63 | -0.38 | -0.06 | -0.32 | 0.85 | ||
| TEF | TELEFONICA S A | $5.18 | 502,000 | 43.02% | 5.21 | 5.22 | 5.18 | 4.94 | 4.65 | 47.50 | 22.00 | 22.80 | 17.33 | 13.12 | -0.00 | 0.01 | -0.02 | 0.44 | ||
| NTR | NUTRIEN LTD | $60.01 | 2,567,000 | 48.30% | 60.36 | 59.80 | 59.46 | 55.66 | 52.21 | 51.14 | 30.45 | 35.28 | 14.28 | 18.87 | 0.07 | 0.28 | -0.21 | 0.70 | ||
| STM | STMICROELECTRONICS NV | $32.55 | 7,153,000 | -5.28% | 32.13 | 31.19 | 28.46 | 25.69 | 25.78 | 63.51 | 72.04 | 66.38 | 21.64 | 11.95 | 1.12 | 1.24 | -0.12 | 1.68 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.97 | 6,237,000 | 25.22% | 10.90 | 10.72 | 10.25 | 9.74 | 9.31 | 62.71 | 89.03 | 84.71 | 35.09 | 29.66 | 0.22 | 0.22 | -0.01 | 0.57 | ||
| AVB | AVALONBAY COMMUNITIES INC | $202.63 | 475,000 | -28.89% | 201.72 | 202.95 | 204.34 | 207.04 | 215.02 | 48.34 | 46.29 | 35.66 | 90.76 | 63.44 | -0.93 | -0.95 | 0.02 | 0.72 | ||
| FITB | FIFTH THIRD BANCORP | $43.03 | 7,556,000 | -43.82% | 43.30 | 42.34 | 40.05 | 38.93 | 41.67 | 61.12 | 61.10 | 63.87 | 9.48 | 13.33 | 1.03 | 1.16 | -0.13 | 1.13 | ||
| HUBS | HUBSPOT INC | $542.41 | 676,000 | -27.08% | 543.16 | 546.16 | 585.07 | 593.00 | 635.87 | 45.47 | 37.40 | 33.38 | 69.24 | 57.55 | -11.32 | -11.89 | 0.57 | 1.70 | ||
| DTE | DTE ENERGY CO | $137.26 | 1,691,000 | 88.73% | 133.41 | 132.76 | 134.22 | 134.20 | 128.72 | 63.75 | 85.95 | 77.11 | 99.94 | 95.26 | 0.33 | -0.27 | 0.60 | 0.40 | ||
| LEN | LENNAR CORP | $109.57 | 2,222,000 | 35.99% | 111.47 | 111.24 | 109.65 | 111.62 | 133.23 | 47.89 | 19.19 | 18.03 | 19.23 | 16.63 | 0.25 | 0.69 | -0.44 | 1.07 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,123.59 | 59,000 | -15.71% | 2,104.63 | 2,035.28 | 1,930.56 | 1,865.70 | 1,989.32 | 66.60 | 77.17 | 76.41 | 18.21 | 22.82 | 64.04 | 62.44 | 1.60 | 1.06 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $239.11 | 495,000 | 39.04% | 237.15 | 238.75 | 239.62 | 237.23 | 232.51 | 51.07 | 37.91 | 26.36 | 34.62 | 19.39 | -0.90 | -0.67 | -0.23 | 0.84 | ||
| RKT | ROCKET COMPANIES INC | $13.99 | 11,548,000 | -25.16% | 13.73 | 14.09 | 13.32 | 13.35 | 13.65 | 52.96 | 30.50 | 23.47 | 37.75 | 24.66 | 0.07 | 0.15 | -0.08 | 1.31 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $162.45 | 704,000 | 22.43% | 162.95 | 163.45 | 161.74 | 154.56 | 159.79 | 50.29 | 42.37 | 32.25 | 22.43 | 12.57 | 0.51 | 1.01 | -0.50 | 1.17 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.05 | 15,014,000 | 85.31% | 59.19 | 56.65 | 53.36 | 48.40 | 47.04 | 80.60 | 87.59 | 89.94 | 77.01 | 75.89 | 2.50 | 2.11 | 0.39 | 1.06 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.91 | 1,934,000 | 98.36% | 141.88 | 141.23 | 141.39 | 142.60 | 137.07 | 54.69 | 71.43 | 67.90 | 75.84 | 71.06 | 0.26 | 0.01 | 0.25 | 0.45 | ||
| UI | UBIQUITI INC | $460.40 | 98,000 | -10.91% | 418.36 | 409.54 | 404.92 | 359.90 | 343.53 | 73.55 | 94.67 | 82.63 | 90.71 | 70.39 | 11.55 | 7.12 | 4.43 | 1.22 | ||
| IQV | IQVIA HOLDINGS INC | $160.63 | 2,313,000 | 25.71% | 161.76 | 160.48 | 152.89 | 160.67 | 184.08 | 53.12 | 41.17 | 33.92 | 26.17 | 15.99 | 2.02 | 2.60 | -0.58 | 1.13 | ||
| K | KELLANOVA | $79.92 | 2,128,000 | 1.04% | 79.61 | 79.35 | 80.83 | 81.63 | 81.40 | 49.64 | 85.78 | 82.22 | 97.73 | 96.30 | -0.24 | -0.40 | 0.16 | 0.12 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.11 | 14,176,000 | -24.60% | 20.78 | 20.02 | 18.63 | 17.34 | 19.38 | 66.49 | 65.84 | 64.75 | 21.16 | 14.91 | 0.73 | 0.77 | -0.04 | 1.19 | ||
| CMS | CMS ENERGY CORP | $71.92 | 1,584,000 | -21.27% | 70.40 | 69.95 | 70.18 | 71.58 | 69.98 | 62.60 | 91.45 | 86.05 | 100.00 | 97.08 | 0.26 | 0.02 | 0.24 | 0.32 | ||
| IT | GARTNER INC | $355.40 | 1,319,000 | 45.58% | 376.90 | 388.88 | 414.34 | 423.91 | 469.93 | 21.26 | 11.33 | 9.74 | 13.37 | 10.29 | -14.55 | -11.21 | -3.35 | 1.06 | ||
| RDDT | REDDIT INC | $148.24 | 6,398,000 | 55.33% | 145.98 | 146.09 | 126.39 | 122.56 | 134.21 | 59.88 | 25.76 | 24.36 | 9.13 | 5.85 | 5.25 | 6.85 | -1.59 | 2.11 | ||
| GIS | GENERAL MILLS INC | $50.10 | 4,326,000 | -25.14% | 50.93 | 51.64 | 53.14 | 56.01 | 60.31 | 35.57 | 11.84 | 11.50 | 25.48 | 31.83 | -0.91 | -0.79 | -0.12 | 0.17 | ||
| ROL | ROLLINS INC | $55.80 | 1,416,000 | 38.96% | 55.64 | 56.03 | 56.57 | 55.06 | 52.01 | 47.49 | 37.22 | 29.42 | 67.64 | 46.83 | -0.29 | -0.27 | -0.02 | 0.58 | ||
| TOST | TOAST INC | $46.52 | 7,405,000 | -39.87% | 44.78 | 43.97 | 43.11 | 38.95 | 37.69 | 62.40 | 81.87 | 75.82 | 94.77 | 82.65 | 0.91 | 0.70 | 0.21 | 1.97 | ||
| AEE | AMEREN CORP | $98.70 | 1,383,000 | 4.22% | 96.37 | 96.03 | 96.25 | 97.53 | 94.34 | 63.88 | 92.94 | 82.30 | 100.00 | 88.12 | 0.31 | -0.01 | 0.32 | 0.39 | ||
| NOK | NOKIA CORP | $4.75 | 21,014,000 | 10.04% | 4.93 | 5.06 | 5.18 | 5.14 | 4.84 | 26.38 | 12.73 | 9.76 | 6.61 | 3.56 | -0.12 | -0.08 | -0.04 | 0.85 | ||
| SYF | SYNCHRONY FINANCIAL | $70.04 | 3,231,000 | 38.20% | 69.99 | 68.08 | 62.69 | 57.50 | 60.26 | 65.41 | 67.45 | 66.04 | 20.39 | 19.07 | 2.42 | 2.66 | -0.24 | 1.36 | ||
| VRSN | VERISIGN INC | $283.43 | 359,000 | -28.20% | 284.26 | 284.54 | 281.25 | 265.33 | 231.87 | 51.19 | 37.96 | 36.49 | 13.61 | 10.02 | 0.79 | 1.62 | -0.83 | 0.82 | ||
| HUM | HUMANA INC | $220.41 | 4,320,000 | 165.03% | 229.41 | 235.40 | 236.01 | 250.51 | 260.98 | 35.05 | 21.79 | 13.95 | 12.62 | 10.21 | -4.21 | -2.33 | -1.88 | 0.44 | ||
| PPL | PPL CORP | $35.98 | 7,253,000 | 8.77% | 34.65 | 34.23 | 34.34 | 34.75 | 33.91 | 69.28 | 85.33 | 83.72 | 95.62 | 95.62 | 0.34 | 0.07 | 0.26 | 0.44 | ||
| IP | INTERNATIONAL PAPER CO | $50.35 | 2,960,000 | 12.50% | 51.23 | 49.41 | 48.31 | 49.18 | 51.78 | 55.32 | 68.52 | 73.17 | 45.15 | 56.37 | 1.03 | 0.97 | 0.06 | 0.81 | ||
| BNTX | BIONTECH SE | $110.02 | 617,000 | -1.75% | 111.55 | 109.00 | 104.50 | 102.72 | 109.22 | 53.75 | 68.10 | 72.69 | 25.83 | 36.72 | 1.82 | 1.94 | -0.12 | 0.96 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.62 | 184,000 | -23.97% | 54.34 | 55.08 | 56.91 | 59.40 | 57.35 | 45.37 | 26.64 | 15.37 | 31.66 | 21.77 | -0.96 | -0.89 | -0.07 | 0.67 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $563.66 | 868,000 | 97.72% | 534.31 | 519.01 | 503.85 | 492.42 | 483.68 | 84.96 | 97.58 | 94.86 | 99.46 | 96.89 | 14.77 | 10.36 | 4.42 | 0.90 | ||
| LULU | LULULEMON ATHLETICA INC | $229.77 | 2,550,000 | -13.65% | 232.73 | 234.40 | 270.35 | 284.86 | 316.61 | 38.98 | 25.41 | 16.29 | 63.03 | 43.00 | -9.81 | -11.13 | 1.32 | 1.24 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $54.39 | 2,983,000 | -24.61% | 54.29 | 53.91 | 51.11 | 49.09 | 50.74 | 57.92 | 51.56 | 50.89 | 11.06 | 6.88 | 0.91 | 1.14 | -0.23 | 0.57 | ||
| WRB | BERKLEY W R CORP | $68.75 | 3,744,000 | 32.44% | 69.10 | 70.85 | 72.26 | 69.45 | 64.59 | 38.72 | 13.45 | 10.14 | 16.40 | 10.36 | -1.20 | -0.91 | -0.29 | 0.51 | ||
| PPG | PPG INDUSTRIES INC | $114.53 | 5,187,000 | 184.22% | 116.42 | 115.37 | 112.92 | 110.33 | 116.38 | 49.96 | 32.40 | 32.73 | 15.16 | 12.16 | 1.09 | 1.43 | -0.34 | 1.00 | ||
| IX | ORIX CORP | $22.35 | 116,000 | -27.95% | 22.45 | 22.26 | 21.47 | 20.94 | 21.25 | 56.17 | 36.03 | 49.84 | 2.75 | 10.65 | 0.28 | 0.35 | -0.07 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $108.64 | 2,257,000 | -29.58% | 107.34 | 112.17 | 113.90 | 109.19 | 102.77 | 42.62 | 32.59 | 29.94 | 51.40 | 44.53 | -2.14 | -1.85 | -0.28 | 0.75 | ||
| VIK | VIKING HOLDINGS LTD | $58.33 | 2,142,000 | -19.26% | 56.68 | 54.55 | 49.47 | 45.39 | 44.93 | 79.14 | 92.13 | 90.63 | 60.42 | 64.34 | 2.56 | 2.51 | 0.05 | 1.56 | ||
| DOV | DOVER CORP | $188.24 | 2,574,000 | 192.50% | 188.61 | 185.55 | 182.01 | 178.56 | 187.41 | 58.18 | 67.39 | 67.25 | 25.84 | 32.05 | 2.59 | 2.58 | 0.01 | 0.99 | ||
| MKL | MARKEL GROUP INC | $2,031.80 | 46,000 | 8.75% | 1,998.74 | 1,991.13 | 1,946.53 | 1,888.86 | 1,801.80 | 61.54 | 88.05 | 75.35 | 67.05 | 44.54 | 19.52 | 19.10 | 0.42 | 0.68 | ||
| CVE | CENOVUS ENERGY INC | $14.07 | 10,698,000 | -3.50% | 14.29 | 14.11 | 13.83 | 13.28 | 14.50 | 50.22 | 41.63 | 47.34 | 17.50 | 26.04 | 0.11 | 0.16 | -0.05 | 0.99 | ||
| VLTO | VERALTO CORP | $103.34 | 1,864,000 | 61.39% | 102.25 | 101.52 | 100.40 | 97.72 | 101.17 | 60.28 | 60.01 | 47.77 | 36.71 | 19.04 | 0.82 | 0.85 | -0.02 | 0.77 | ||
| EQR | EQUITY RESIDENTIAL | $67.17 | 1,788,000 | 19.36% | 66.83 | 67.13 | 68.58 | 69.14 | 70.71 | 47.21 | 60.54 | 52.51 | 97.20 | 88.83 | -0.47 | -0.57 | 0.10 | 0.76 | ||
| ON | ON SEMICONDUCTOR CORP | $60.72 | 5,752,000 | 13.43% | 58.69 | 56.30 | 50.36 | 45.64 | 54.75 | 70.96 | 91.04 | 87.60 | 86.56 | 80.06 | 2.80 | 2.74 | 0.06 | 1.95 | ||
| EME | EMCOR GROUP INC | $565.56 | 415,000 | 44.10% | 552.53 | 535.23 | 495.76 | 442.50 | 455.82 | 75.66 | 89.23 | 86.86 | 32.49 | 27.00 | 20.67 | 20.64 | 0.03 | 1.03 | ||
| FOXA | FOX CORP | $56.25 | 2,160,000 | -21.57% | 55.69 | 55.85 | 54.98 | 53.59 | 50.46 | 54.91 | 35.85 | 31.25 | 44.81 | 34.51 | 0.36 | 0.38 | -0.02 | 0.71 | ||
| SBAC | SBA COMMUNICATIONS CORP | $233.90 | 396,000 | -11.21% | 232.67 | 233.30 | 231.39 | 227.06 | 222.22 | 53.05 | 46.65 | 39.50 | 45.87 | 37.77 | 0.56 | 0.72 | -0.16 | 0.61 | ||
| PINS | PINTEREST INC | $37.11 | 11,535,000 | 40.43% | 36.03 | 35.68 | 33.78 | 31.86 | 32.13 | 67.69 | 72.39 | 71.72 | 56.12 | 58.58 | 0.79 | 0.84 | -0.05 | 1.65 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.46 | 15,819,000 | -38.47% | 7.88 | 8.15 | 8.36 | 8.19 | 8.13 | 28.79 | 16.44 | 11.52 | 21.66 | 13.26 | -0.26 | -0.14 | -0.12 | 0.86 | ||
| MT | ARCELORMITTAL | $32.47 | 1,208,000 | -25.66% | 33.25 | 32.32 | 31.29 | 30.36 | 27.61 | 52.66 | 51.55 | 58.81 | 0.34 | 12.01 | 0.63 | 0.70 | -0.08 | 1.25 | ||
| LTM | LATAM AIRLINES GROUP SA | $41.26 | 307,000 | -30.54% | 41.80 | 40.85 | 38.63 | 34.88 | 31.47 | 56.27 | 72.44 | 80.15 | 23.16 | 26.43 | 1.07 | 1.17 | -0.10 | 0.64 | ||
| NTRS | NORTHERN TRUST CORP | $127.93 | 1,382,000 | 22.52% | 126.40 | 125.23 | 114.20 | 105.48 | 104.98 | 63.94 | 41.09 | 39.15 | 20.73 | 12.15 | 3.91 | 4.64 | -0.73 | 1.07 | ||
| ATO | ATMOS ENERGY CORP | $156.66 | 751,000 | 53.89% | 154.27 | 153.94 | 154.65 | 153.80 | 148.13 | 59.29 | 80.72 | 74.31 | 91.74 | 83.77 | 0.33 | -0.09 | 0.42 | 0.40 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,194.85 | 93,000 | -26.77% | 1,202.11 | 1,194.46 | 1,171.16 | 1,158.15 | 1,232.80 | 51.61 | 35.43 | 27.61 | 33.91 | 21.29 | 8.44 | 11.46 | -3.02 | 1.11 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.29 | 126,000 | -8.70% | 49.65 | 47.14 | 43.11 | 38.02 | 37.62 | 63.82 | 74.27 | 80.15 | 3.58 | 15.59 | 2.13 | 2.12 | 0.01 | 0.80 | ||
| TU | TELUS CORP | $16.24 | 2,805,000 | 19.67% | 16.43 | 16.26 | 16.11 | 15.50 | 15.29 | 50.03 | 69.57 | 73.32 | 41.38 | 55.27 | 0.10 | 0.12 | -0.02 | 0.43 | ||
| DRI | DARDEN RESTAURANTS INC | $209.54 | 1,052,000 | -17.10% | 211.28 | 215.37 | 213.33 | 205.46 | 190.59 | 42.15 | 16.06 | 11.24 | 19.31 | 11.10 | -1.94 | -0.57 | -1.36 | 0.86 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.71 | 50,169,000 | -8.51% | 17.14 | 16.90 | 16.21 | 15.39 | 15.96 | 50.74 | 30.08 | 32.10 | 14.22 | 9.15 | 0.25 | 0.35 | -0.10 | 1.09 | ||
| TYL | TYLER TECHNOLOGIES INC | $564.36 | 254,000 | 1.60% | 566.57 | 574.98 | 573.91 | 571.88 | 587.16 | 45.61 | 25.28 | 20.23 | 34.21 | 27.35 | -4.57 | -1.99 | -2.58 | 1.07 | ||
| CNP | CENTERPOINT ENERGY INC | $37.24 | 5,778,000 | 69.94% | 36.26 | 36.26 | 36.70 | 36.42 | 33.90 | 61.52 | 73.79 | 59.51 | 83.77 | 67.41 | -0.03 | -0.14 | 0.12 | 0.49 | ||
| DG | DOLLAR GENERAL CORP | $110.09 | 2,745,000 | -36.94% | 112.62 | 113.26 | 106.72 | 96.19 | 86.48 | 46.91 | 18.10 | 30.35 | 3.60 | 7.73 | 0.96 | 1.96 | -1.00 | 0.39 | ||
| SOFI | SOFI TECHNOLOGIES INC | $21.81 | 59,729,000 | 19.85% | 20.92 | 18.91 | 15.85 | 14.00 | 13.92 | 78.69 | 90.86 | 90.64 | 74.16 | 77.29 | 1.86 | 1.68 | 0.18 | 1.99 | ||
| GDDY | GODADDY INC | $168.72 | 1,272,000 | 20.68% | 171.24 | 174.49 | 179.26 | 178.16 | 183.43 | 36.23 | 16.62 | 14.00 | 18.18 | 16.62 | -3.03 | -2.34 | -0.69 | 0.98 | ||
| JBL | JABIL INC | $223.98 | 1,280,000 | -12.45% | 221.53 | 218.56 | 190.00 | 164.86 | 153.35 | 74.99 | 54.76 | 48.13 | 14.23 | 6.72 | 9.52 | 11.26 | -1.73 | 1.32 | ||
| ES | EVERSOURCE ENERGY | $65.41 | 3,869,000 | 83.71% | 65.10 | 64.35 | 64.14 | 61.93 | 61.51 | 57.59 | 72.70 | 70.53 | 38.88 | 41.34 | 0.41 | 0.39 | 0.02 | 0.46 | ||
| PTC | PTC INC | $199.61 | 880,000 | -31.20% | 192.64 | 181.59 | 174.15 | 164.36 | 175.37 | 67.97 | 64.14 | 59.53 | 33.77 | 33.07 | 7.68 | 6.10 | 1.58 | 1.17 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.60 | 1,983,000 | 56.02% | 97.47 | 96.96 | 96.79 | 101.18 | 103.31 | 46.66 | 39.58 | 35.54 | 40.20 | 35.60 | -0.15 | -0.06 | -0.09 | 0.25 | ||
| WDC | WESTERN DIGITAL CORP | $68.00 | 4,275,000 | -24.38% | 66.11 | 64.59 | 57.09 | 49.11 | 57.63 | 76.31 | 81.26 | 82.80 | 14.49 | 23.24 | 3.03 | 3.22 | -0.19 | 1.46 | ||
| FTS | FORTIS INC | $47.28 | 565,000 | -1.22% | 47.07 | 47.18 | 47.58 | 46.81 | 45.10 | 49.68 | 43.48 | 41.75 | 47.41 | 48.28 | -0.13 | -0.15 | 0.02 | 0.31 | ||
| RKLB | ROCKET LAB CORP | $51.39 | 32,920,000 | -29.60% | 43.31 | 38.74 | 31.02 | 25.32 | 23.14 | 86.96 | 92.16 | 93.98 | 100.00 | 100.00 | 5.27 | 4.01 | 1.26 | 1.82 | ||
| CDW | CDW CORP | $179.59 | 834,000 | -15.84% | 178.46 | 178.30 | 179.55 | 171.06 | 182.11 | 53.59 | 44.21 | 29.09 | 35.60 | 18.68 | 0.52 | 0.63 | -0.11 | 1.09 | ||
| CINF | CINCINNATI FINANCIAL CORP | $150.73 | 699,000 | 20.73% | 147.68 | 147.25 | 147.91 | 144.04 | 143.63 | 58.00 | 79.63 | 67.43 | 74.06 | 61.48 | 0.52 | 0.24 | 0.28 | 0.77 | ||
| HPQ | HP INC | $25.06 | 7,174,000 | 6.16% | 25.16 | 25.00 | 25.87 | 26.48 | 30.72 | 48.69 | 31.71 | 24.63 | 21.12 | 11.52 | -0.13 | -0.13 | -0.01 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.