Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.18 | 0.32% | -5.07% | 0.95% | 4.61% | 50.71% | 16.48% | -21.29% | 8.68% | -7.34% | $3.41 | $1.84 | 6.74% | 72.83% | 0.67 | 54,976,000 | -12.46% |
| CHT | CHUNGHWA TELECOM CO LTD | $43.23 | -0.28% | -0.98% | -2.17% | -3.27% | 14.61% | 12.58% | 25.34% | 16.96% | 42.77% | $47.03 | $36.61 | 8.08% | 18.08% | 0.23 | 150,000 | 41.51% |
| RJF | RAYMOND JAMES FINANCIAL INC | $167.64 | 0.49% | -4.98% | 1.13% | 6.59% | 34.18% | 33.72% | 54.91% | 234.88% | 399.63% | $177.66 | $117.57 | 5.64% | 42.59% | 1.06 | 631,000 | -26.37% |
| STT | STATE STREET CORP | $116.90 | 0.45% | -0.30% | 4.70% | 6.51% | 53.21% | 33.65% | 82.77% | 91.58% | 71.63% | $118.06 | $72.81 | 0.98% | 60.55% | 1.17 | 1,147,000 | -36.14% |
| IR | INGERSOLL RAND INC | $83.41 | -0.64% | 1.04% | 3.77% | -3.95% | 22.77% | -16.61% | 77.43% | 128.83% | N/A | $106.03 | $65.61 | 21.33% | 27.13% | 1.19 | 3,622,000 | 29.26% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.80 | 0.21% | 1.07% | -4.76% | -15.73% | 0.62% | -10.79% | 13.55% | -2.91% | 4.34% | $90.82 | $65.17 | 25.35% | 4.04% | 0.96 | 3,756,000 | 48.17% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.13 | -0.61% | -4.23% | 9.61% | -9.99% | 2.84% | -4.32% | 46.33% | 67.78% | 3.72% | $108.74 | $81.08 | 12.52% | 17.34% | 0.53 | 769,000 | 165.17% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.79 | 1.47% | 2.69% | 5.49% | 18.56% | 85.97% | 18.84% | 92.02% | 159.31% | N/A | $25.36 | $11.97 | 2.23% | 107.19% | 1.20 | 15,653,000 | -24.75% |
| SMCI | SUPER MICRO COMPUTER INC | $54.62 | 5.12% | 17.82% | 36.41% | 15.94% | 65.52% | 14.41% | 788.85% | 1,960.35% | 1,743.40% | $66.44 | $17.25 | 17.79% | 216.64% | 1.82 | 40,242,000 | 24.90% |
| LEN | LENNAR CORP | $126.39 | -2.83% | -1.01% | -11.24% | 15.72% | 18.03% | -30.54% | 57.67% | 56.69% | 157.52% | $189.65 | $98.42 | 33.36% | 28.42% | 1.07 | 2,709,000 | 33.78% |
| EL | ESTEE LAUDER COMPANIES INC | $88.66 | 0.73% | -0.53% | -0.21% | 3.35% | 67.44% | -7.68% | -61.30% | -59.27% | 6.72% | $97.44 | $48.37 | 9.01% | 83.30% | 1.27 | 1,908,000 | 28.05% |
| RYAAY | RYANAIR HOLDINGS PLC | $59.88 | 0.64% | 3.47% | 0.12% | 2.73% | 52.72% | 42.23% | 143.22% | 75.13% | 92.49% | $67.18 | $38.52 | 10.87% | 55.45% | 0.91 | 764,000 | -19.92% |
| NRG | NRG ENERGY INC | $163.95 | -1.40% | -0.84% | 10.96% | 3.31% | 87.93% | 73.88% | 298.91% | 427.17% | 938.97% | $175.96 | $79.57 | 6.83% | 106.04% | 1.08 | 2,408,000 | 6.08% |
| SOFI | SOFI TECHNOLOGIES INC | $26.36 | 4.44% | -4.32% | 1.54% | 37.01% | 167.34% | 218.74% | 398.30% | 148.91% | N/A | $30.30 | $8.26 | 13.00% | 219.32% | 2.00 | 97,326,000 | 23.59% |
| CVE | CENOVUS ENERGY INC | $17.47 | 2.89% | 1.16% | 9.12% | 24.43% | 56.12% | -4.85% | -6.18% | 360.95% | 7.51% | $18.18 | $10.23 | 3.91% | 70.77% | 0.98 | 34,564,000 | 15.43% |
| VTR | VENTAS INC | $69.25 | -0.73% | 0.07% | 1.72% | 9.90% | 7.93% | 10.59% | 80.67% | 56.21% | 21.36% | $71.36 | $56.68 | 2.96% | 22.18% | 0.66 | 2,618,000 | 18.62% |
| UAL | UNITED AIRLINES HOLDINGS INC | $97.07 | 1.83% | -1.59% | -9.93% | 19.68% | 65.17% | 64.03% | 177.66% | 178.30% | 91.16% | $116.00 | $52.00 | 16.32% | 86.67% | 1.56 | 3,787,000 | -13.95% |
| IRM | IRON MOUNTAIN INC | $106.37 | 1.50% | 6.00% | 15.08% | 6.03% | 37.20% | -8.91% | 131.24% | 292.36% | 235.02% | $130.24 | $72.33 | 18.33% | 47.06% | 0.87 | 1,336,000 | -24.35% |
| BRO | BROWN & BROWN INC | $94.44 | -0.54% | 1.53% | -0.95% | -12.40% | -16.18% | -7.53% | 50.74% | 106.52% | 499.62% | $125.68 | $89.99 | 24.85% | 4.94% | 0.74 | 2,156,000 | 37.24% |
| NUE | NUCOR CORP | $135.59 | -1.77% | -0.36% | -5.85% | -0.99% | 29.17% | -11.23% | 15.09% | 188.92% | 239.65% | $170.52 | $97.59 | 20.48% | 38.94% | 1.17 | 958,000 | 7.76% |
| KB | KB FINANCIAL GROUP INC | $83.21 | 0.46% | 0.59% | 7.06% | -0.29% | 66.89% | 29.93% | 157.54% | 149.43% | 178.48% | $92.39 | $46.38 | 9.93% | 79.41% | 0.85 | 88,000 | 2.33% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.61 | -1.07% | 1.18% | 13.91% | 20.47% | 92.98% | 87.42% | 296.59% | 456.08% | 611.76% | $71.78 | $32.82 | 3.02% | 112.10% | 1.07 | 3,723,000 | -0.48% |
| KGC | KINROSS GOLD CORP | $25.35 | 1.28% | 4.02% | 12.52% | 57.94% | 111.60% | 171.70% | 550.00% | 193.06% | 1,079.07% | $25.79 | $9.00 | 1.71% | 181.82% | 0.75 | 15,030,000 | 19.24% |
| IX | ORIX CORP | $25.95 | 0.58% | -2.22% | -2.66% | 16.47% | 40.27% | 13.48% | 77.13% | 100.26% | 85.38% | $27.21 | $17.75 | 4.63% | 46.20% | 0.76 | 106,000 | -38.73% |
| KVUE | KENVUE INC | $15.69 | -0.76% | -3.98% | -14.87% | -24.93% | -27.93% | -28.65% | N/A | N/A | N/A | $25.17 | $15.47 | 37.66% | 1.42% | 0.32 | 25,055,000 | 13.27% |
| EXR | EXTRA SPACE STORAGE INC | $141.58 | -0.87% | 0.09% | -3.70% | -4.97% | 6.95% | -16.42% | -17.74% | 26.47% | 84.54% | $175.58 | $121.03 | 19.36% | 16.98% | 0.75 | 1,145,000 | 41.01% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $142.82 | 1.05% | 1.26% | -5.49% | -13.08% | -5.67% | -24.27% | 3.05% | 51.04% | 582.60% | $233.26 | $133.69 | 38.77% | 6.83% | 1.19 | 1,477,000 | -16.08% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.45 | 2.31% | 3.55% | 0.24% | 14.55% | 45.30% | 6.10% | -27.17% | 31.20% | 43.10% | $64.38 | $40.98 | 3.00% | 52.39% | 0.56 | 4,058,000 | -4.74% |
| EME | EMCOR GROUP INC | $670.00 | 2.38% | 4.58% | 7.79% | 21.57% | 91.17% | 52.15% | 450.13% | 845.53% | 1,373.82% | $679.02 | $320.89 | 1.33% | 108.80% | 1.05 | 574,000 | 113.38% |
| MT | ARCELORMITTAL | $38.92 | 1.33% | 6.63% | 13.77% | 20.42% | 60.03% | 52.75% | 89.02% | 184.09% | 123.29% | $39.69 | $21.59 | 1.94% | 80.27% | 1.23 | 1,500,000 | -40.59% |
| KHC | KRAFT HEINZ CO | $25.27 | -3.03% | -1.67% | -6.06% | -3.11% | -11.43% | -26.94% | -24.39% | -17.61% | -65.13% | $36.31 | $25.24 | 30.40% | 0.12% | 0.30 | 12,497,000 | 45.67% |
| NBIS | NEBIUS GROUP NV | $124.94 | -2.38% | 13.36% | 95.04% | 161.16% | 493.54% | 559.66% | 559.66% | 101.91% | 942.90% | $135.76 | $14.09 | 7.97% | 786.73% | 0.87 | 16,234,000 | -23.79% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.29 | -0.62% | -1.74% | -4.32% | 3.39% | 35.21% | 16.51% | -0.96% | -20.66% | -65.14% | $12.06 | $8.00 | 6.38% | 41.13% | 0.56 | 4,761,000 | -9.33% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.34 | -0.01% | 0.03% | 2.39% | 6.70% | 33.45% | 11.12% | 2.87% | 74.23% | 439.16% | $186.20 | $121.43 | 6.91% | 42.75% | 1.20 | 818,000 | -10.50% |
| MTB | M&T BANK CORP | $190.00 | -2.34% | -4.19% | -4.63% | -5.32% | 20.52% | 6.84% | 3.20% | 92.99% | 61.80% | $225.70 | $150.75 | 15.82% | 26.04% | 0.97 | 1,500,000 | 1.01% |
| PSTG | PURE STORAGE INC | $90.33 | 3.97% | 8.95% | 13.62% | 60.93% | 134.62% | 76.01% | 209.88% | 439.28% | 464.21% | $91.38 | $34.51 | 1.14% | 161.75% | 1.54 | 2,872,000 | 7.32% |
| DTE | DTE ENERGY CO | $141.76 | 1.25% | 0.63% | 5.21% | 8.11% | 10.79% | 13.15% | 28.05% | 22.84% | 75.62% | $142.41 | $115.59 | 0.46% | 22.64% | 0.40 | 930,000 | -45.99% |
| EFX | EQUIFAX INC | $237.33 | 0.28% | -7.14% | -6.18% | -10.13% | 13.72% | -15.89% | 36.15% | 50.91% | 135.12% | $294.92 | $199.98 | 19.53% | 18.68% | 1.14 | 1,188,000 | -9.79% |
| NTR | NUTRIEN LTD | $60.37 | 1.72% | 4.54% | 5.32% | -0.63% | 27.01% | 21.69% | -29.38% | 50.55% | N/A | $65.05 | $43.70 | 7.19% | 38.16% | 0.69 | 3,056,000 | 46.08% |
| WRB | BERKLEY W R CORP | $76.98 | 0.16% | 1.26% | 6.31% | 8.81% | 19.76% | 36.30% | 70.34% | 181.45% | 377.34% | $77.58 | $55.97 | 0.77% | 37.54% | 0.50 | 1,816,000 | -14.06% |
| FIX | COMFORT SYSTEMS USA INC | $825.42 | 0.91% | 2.95% | 15.30% | 52.44% | 164.45% | 103.02% | 698.97% | 1,395.60% | 2,879.86% | $852.31 | $276.44 | 3.15% | 198.59% | 1.35 | 241,000 | -15.44% |
| WDS | WOODSIDE ENERGY GROUP LTD | $15.32 | 0.46% | 1.46% | -6.30% | -1.35% | 32.76% | -16.38% | -32.95% | 27.67% | -29.11% | $17.76 | $11.26 | 13.74% | 36.06% | 0.69 | 566,000 | -5.35% |
| FITB | FIFTH THIRD BANCORP | $43.79 | -1.40% | -3.55% | -3.74% | 1.67% | 28.53% | 3.87% | 30.60% | 94.45% | 131.08% | $49.07 | $32.25 | 10.76% | 35.78% | 1.14 | 40,979,000 | 1,493.89% |
| TSCO | TRACTOR SUPPLY CO | $54.69 | -2.04% | -3.53% | -8.99% | -3.65% | 10.82% | -6.95% | 36.67% | 92.88% | 215.87% | $63.99 | $46.85 | 14.53% | 16.73% | 0.77 | 3,802,000 | 26.10% |
| INSM | INSMED INC | $158.28 | 0.71% | 11.74% | 7.91% | 63.26% | 132.46% | 124.51% | 589.07% | 378.62% | 761.62% | $160.62 | $60.40 | 1.46% | 162.05% | 1.06 | 1,691,000 | -51.49% |
| K | KELLANOVA | $82.66 | -0.08% | 0.85% | 4.16% | 3.77% | 1.25% | 2.53% | 18.02% | 26.86% | 22.37% | $83.22 | $76.48 | 0.67% | 8.08% | 0.10 | 3,082,000 | -3.36% |
| EXPE | EXPEDIA GROUP INC | $223.83 | 2.10% | 1.51% | 3.05% | 25.89% | 60.08% | 48.23% | 134.11% | 143.64% | 83.14% | $240.98 | $130.01 | 7.12% | 72.16% | 1.41 | 3,742,000 | 107.77% |
| AEE | AMEREN CORP | $104.88 | 1.10% | 1.28% | 4.89% | 9.33% | 11.17% | 20.36% | 33.03% | 29.00% | 147.88% | $104.98 | $85.27 | 0.10% | 23.00% | 0.38 | 2,061,000 | -3.10% |
| ROL | ROLLINS INC | $58.32 | -0.66% | -0.34% | 2.08% | 3.72% | 14.47% | 19.75% | 57.07% | 56.22% | 396.09% | $59.12 | $45.34 | 1.35% | 28.63% | 0.55 | 1,132,000 | -1.05% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.42 | 0.00% | 3.82% | 6.58% | -1.52% | 22.03% | 13.32% | 35.37% | -21.09% | -18.09% | $9.00 | $6.64 | 6.39% | 26.81% | 0.86 | 9,831,000 | -34.36% |
| CMS | CMS ENERGY CORP | $73.22 | 1.22% | 0.62% | 3.58% | 5.16% | 3.21% | 4.94% | 29.39% | 16.43% | 105.27% | $76.45 | $63.97 | 4.22% | 14.46% | 0.32 | 2,910,000 | 3.63% |
| TEF | TELEFONICA S A | $4.94 | -1.40% | -1.79% | -7.84% | -6.08% | 11.26% | 3.35% | 52.94% | 28.98% | -61.25% | $5.72 | $3.89 | 13.64% | 26.99% | 0.44 | 906,000 | 47.56% |
| FIG | FIGMA INC | $56.96 | 7.39% | 7.17% | 8.56% | N/A | N/A | N/A | N/A | N/A | N/A | $142.92 | $49.53 | 60.15% | 15.00% | -0.09 | 27,878,000 | 147.06% |
| WIT | WIPRO LTD | $2.66 | 1.53% | 0.00% | -3.27% | -13.64% | -6.67% | -16.74% | 9.47% | 11.76% | 14.61% | $3.79 | $2.58 | 29.82% | 3.10% | 0.85 | 9,026,000 | -4.83% |
| TDY | TELEDYNE TECHNOLOGIES INC | $593.62 | 1.02% | 2.46% | 8.66% | 15.16% | 35.56% | 35.97% | 70.08% | 88.53% | 586.98% | $595.53 | $419.00 | 0.32% | 41.68% | 0.91 | 170,000 | -13.71% |
| ATO | ATMOS ENERGY CORP | $173.32 | 1.84% | 2.22% | 5.77% | 13.44% | 19.48% | 25.90% | 71.93% | 78.72% | 195.87% | $173.55 | $136.05 | 0.13% | 27.39% | 0.40 | 844,000 | 39.04% |
| NOK | NOKIA CORP | $4.95 | 1.02% | 5.32% | 7.84% | -3.51% | 5.77% | 14.32% | 9.76% | 26.60% | -29.08% | $5.48 | $3.91 | 9.67% | 26.60% | 0.83 | 31,326,000 | -12.15% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,345.27 | 2.38% | 12.92% | 2.33% | 13.19% | 30.34% | -8.19% | 11.81% | 35.36% | 372.92% | $1.49k | $946.69 | 9.52% | 42.10% | 1.13 | 155,000 | 6.16% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $235.17 | 0.20% | -1.04% | -7.21% | -2.24% | 6.78% | 9.29% | 61.70% | 73.24% | 315.35% | $271.91 | $208.20 | 13.51% | 12.96% | 0.84 | 708,000 | 70.60% |
| PPL | PPL CORP | $37.15 | 1.23% | 0.19% | 4.21% | 10.30% | 10.83% | 16.57% | 46.03% | 29.44% | 12.37% | $37.38 | $31.22 | 0.62% | 18.99% | 0.45 | 5,146,000 | -21.18% |
| FOXA | FOX CORP | $61.38 | -0.94% | -2.39% | -1.76% | 11.91% | 26.43% | 47.48% | 96.92% | 119.84% | N/A | $65.30 | $41.24 | 6.00% | 48.84% | 0.71 | 2,153,000 | 8.85% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.94 | 0.86% | 1.39% | -0.77% | -0.73% | -2.40% | 1.42% | 5.87% | -8.89% | 149.80% | $155.50 | $118.74 | 10.65% | 17.01% | 0.43 | 1,556,000 | 60.91% |
| CLS | CELESTICA INC | $235.34 | 0.71% | -4.31% | -3.68% | 52.82% | 234.34% | 333.17% | 2,494.71% | 3,168.61% | 1,703.37% | $261.83 | $54.52 | 10.12% | 331.66% | 1.66 | 2,559,000 | -30.65% |
| RKLB | ROCKET LAB CORP | $58.50 | 4.17% | 24.44% | 22.56% | 50.46% | 233.90% | 504.34% | 1,166.23% | 481.92% | N/A | $59.26 | $8.99 | 1.28% | 550.72% | 1.82 | 31,020,000 | -17.81% |
| ES | EVERSOURCE ENERGY | $72.70 | 0.23% | 3.08% | 15.65% | 12.91% | 30.85% | 13.45% | -3.70% | -19.92% | 43.56% | $73.48 | $52.28 | 1.06% | 39.06% | 0.46 | 2,683,000 | 1.40% |
| FE | FIRSTENERGY CORP | $46.37 | 0.96% | 2.11% | 7.07% | 16.39% | 19.79% | 8.16% | 25.83% | 52.48% | 48.86% | $46.39 | $37.58 | 0.04% | 23.39% | 0.39 | 3,635,000 | -3.96% |
| GIS | GENERAL MILLS INC | $50.18 | -0.36% | 1.05% | 0.12% | -3.20% | -14.41% | -31.01% | -33.07% | -18.05% | -9.91% | $72.82 | $48.29 | 31.09% | 3.91% | 0.15 | 5,988,000 | 66.33% |
| AMRZ | AMRIZE LTD | $48.34 | -0.78% | 0.81% | -12.22% | -4.35% | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 14.12% | 9.56% | 0.87 | 4,001,000 | 3.92% |
| PHM | PULTEGROUP INC | $135.48 | -1.55% | 1.76% | -4.20% | 25.28% | 40.92% | -2.83% | 228.28% | 190.60% | 590.52% | $149.47 | $88.07 | 9.36% | 53.83% | 1.11 | 1,419,000 | -12.35% |
| AVB | AVALONBAY COMMUNITIES INC | $187.58 | -1.63% | -3.09% | -3.54% | -7.35% | -0.65% | -13.95% | 5.60% | 18.27% | 6.84% | $239.29 | $180.40 | 21.61% | 3.98% | 0.73 | 964,000 | 85.74% |
| SYF | SYNCHRONY FINANCIAL | $71.38 | 0.21% | -2.65% | -5.00% | 2.41% | 59.29% | 38.41% | 126.68% | 159.56% | 117.62% | $77.41 | $40.55 | 7.79% | 76.05% | 1.40 | 3,271,000 | -1.06% |
| VIK | VIKING HOLDINGS LTD | $59.70 | -1.03% | -2.02% | -6.34% | 8.33% | 74.87% | 61.92% | N/A | N/A | N/A | $65.37 | $31.79 | 8.67% | 87.79% | 1.56 | 1,525,000 | -3.36% |
| VLTO | VERALTO CORP | $106.10 | -0.97% | 0.97% | -0.75% | 3.29% | 21.80% | -4.52% | N/A | N/A | N/A | $115.00 | $83.87 | 7.74% | 26.51% | 0.77 | 1,084,000 | -4.41% |
| MDB | MONGODB INC | $321.93 | 0.22% | 1.56% | -0.42% | 53.29% | 118.44% | 24.09% | 61.61% | 30.65% | N/A | $370.00 | $140.78 | 12.99% | 128.68% | 2.00 | 1,681,000 | 51.03% |
| ASTS | AST SPACEMOBILE INC | $72.90 | 7.59% | 49.26% | 78.81% | 59.55% | 241.77% | 192.65% | 870.71% | 623.21% | N/A | $74.77 | $17.50 | 2.50% | 316.57% | 1.88 | 16,423,000 | -1.67% |
| GRAB | GRAB HOLDINGS LTD | $6.39 | 3.73% | 4.58% | 23.12% | 28.57% | 83.62% | 73.17% | 112.29% | -45.85% | N/A | $6.62 | $3.36 | 3.47% | 90.18% | 1.16 | 51,292,000 | 1.76% |
| DXCM | DEXCOM INC | $66.36 | -1.03% | -0.15% | -14.92% | -19.99% | 7.67% | -3.29% | -30.30% | -29.19% | 231.30% | $93.25 | $57.52 | 28.84% | 15.37% | 1.18 | 5,931,000 | 33.70% |
| TTD | TRADE DESK INC | $53.14 | 3.08% | 7.05% | 2.13% | -27.76% | 14.67% | -52.47% | -13.13% | -9.20% | N/A | $141.53 | $42.96 | 62.45% | 23.70% | 2.04 | 12,580,000 | 5.40% |
| PHG | KONINKLIJKE PHILIPS NV | $28.04 | 0.14% | 4.20% | 0.65% | 17.62% | 28.80% | -11.80% | 77.81% | -40.29% | 13.34% | $32.62 | $21.48 | 14.04% | 30.55% | 0.92 | 525,000 | -48.58% |
| STM | STMICROELECTRONICS NV | $28.92 | 0.45% | 2.95% | 8.68% | -8.37% | 53.10% | 2.63% | -16.15% | -11.18% | 305.61% | $33.47 | $17.25 | 13.59% | 67.65% | 1.67 | 5,819,000 | 55.71% |
| CINF | CINCINNATI FINANCIAL CORP | $165.21 | 1.18% | 5.65% | 7.66% | 12.98% | 30.50% | 24.35% | 72.87% | 106.72% | 202.42% | $165.93 | $123.02 | 0.43% | 34.30% | 0.78 | 461,000 | -19.55% |
| CQP | CHENIERE ENERGY PARTNERS LP | $53.30 | -0.86% | -0.36% | -0.37% | -3.88% | -5.38% | 5.96% | -4.96% | 52.99% | 91.25% | $68.42 | $47.55 | 22.10% | 12.09% | 0.67 | 57,700 | 21.99% |
| CNP | CENTERPOINT ENERGY INC | $39.46 | 1.54% | 0.84% | 5.73% | 8.89% | 11.15% | 33.13% | 44.33% | 91.83% | 113.41% | $40.50 | $28.57 | 2.57% | 38.14% | 0.49 | 5,406,000 | -13.20% |
| EXE | EXPAND ENERGY CORP | $107.73 | 0.27% | 0.86% | 13.98% | -1.07% | 7.67% | 26.09% | 5.98% | N/A | N/A | $123.35 | $82.69 | 12.66% | 30.28% | 0.74 | 3,346,000 | 9.89% |
| LTM | LATAM AIRLINES GROUP SA | $42.40 | -1.62% | -5.04% | -14.08% | 2.94% | 55.20% | 63.01% | N/A | N/A | N/A | $52.54 | $25.39 | 19.30% | 66.99% | 0.66 | 900,000 | 1.47% |
| OWL | BLUE OWL CAPITAL INC | $16.52 | 1.54% | -5.92% | -8.32% | -14.45% | 0.67% | -20.27% | 74.45% | N/A | N/A | $26.73 | $14.55 | 38.19% | 13.54% | 1.39 | 14,434,000 | 10.53% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.42 | 2.47% | 0.97% | -0.07% | 58.98% | 310.53% | 353.04% | 1,174.16% | N/A | N/A | $176.70 | $29.09 | 16.57% | 406.77% | 2.01 | 6,380,000 | 3.91% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.50 | -0.28% | 0.46% | 7.47% | 8.93% | 64.33% | 21.89% | 106.46% | 111.12% | 43.10% | $52.00 | $28.76 | 2.88% | 75.59% | 0.80 | 107,000 | -0.93% |
| ULTA | ULTA BEAUTY INC | $566.91 | 1.88% | 2.38% | 9.06% | 19.10% | 65.31% | 53.21% | 44.59% | 151.31% | 241.70% | $567.98 | $309.01 | 0.19% | 83.46% | 0.97 | 571,000 | 51.46% |
| LDOS | LEIDOS HOLDINGS INC | $198.04 | 1.26% | 6.70% | 11.00% | 20.42% | 49.01% | 18.83% | 116.13% | 122.49% | 352.66% | $202.90 | $123.62 | 2.40% | 60.20% | 0.53 | 646,000 | -25.58% |
| FTS | FORTIS INC | $50.48 | 0.40% | 0.74% | 3.21% | 7.68% | 11.88% | 15.65% | 36.14% | 21.61% | N/A | $51.40 | $40.32 | 1.79% | 25.20% | 0.30 | 557,000 | -21.66% |
| VRSN | VERISIGN INC | $270.78 | -0.81% | -4.76% | -4.29% | -5.81% | 15.48% | 46.87% | 48.71% | 33.99% | 269.56% | $310.60 | $175.62 | 12.82% | 54.19% | 0.81 | 528,000 | 10.46% |
| NTRS | NORTHERN TRUST CORP | $132.21 | -0.14% | -1.26% | 3.75% | 2.89% | 54.63% | 46.57% | 49.12% | 64.87% | 93.43% | $135.48 | $81.62 | 2.41% | 61.98% | 1.09 | 801,000 | -18.01% |
| BNTX | BIONTECH SE | $105.16 | -0.31% | 7.20% | 2.44% | -4.44% | 21.12% | -13.48% | -23.54% | 22.86% | N/A | $129.27 | $81.20 | 18.65% | 29.51% | 0.94 | 441,000 | -17.72% |
| CYBR | CYBERARK SOFTWARE LTD | $503.07 | 2.59% | 3.98% | 7.31% | 25.31% | 64.41% | 82.22% | 216.66% | 354.44% | 863.74% | $505.18 | $271.68 | 0.42% | 85.17% | 1.29 | 384,000 | -5.88% |
| LI | LI AUTO INC | $24.89 | 0.36% | -1.35% | 4.58% | -6.92% | 15.71% | -18.42% | 18.81% | 43.46% | N/A | $33.12 | $19.10 | 24.85% | 30.29% | 1.10 | 3,532,000 | -44.57% |
| BAP | CREDICORP LTD | $264.69 | -0.56% | -1.04% | 0.45% | 17.26% | 54.87% | 45.06% | 104.06% | 105.71% | 136.20% | $280.88 | $165.51 | 5.76% | 59.92% | 0.76 | 143,000 | -59.49% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.18 | -0.81% | -8.34% | -8.32% | -18.01% | 8.45% | 30.53% | 26.69% | 291.74% | 706.67% | $403.58 | $236.59 | 22.65% | 31.95% | 1.03 | 1,326,000 | 18.08% |
| HPQ | HP INC | $26.61 | -0.11% | -1.04% | -9.34% | 5.01% | 13.82% | -25.90% | 0.49% | 40.35% | -4.96% | $39.80 | $21.21 | 33.13% | 25.46% | 1.16 | 7,706,000 | -26.76% |
| FWONA | LIBERTY MEDIA CORP | $99.33 | 3.06% | 4.21% | 7.73% | 6.61% | 39.47% | 44.69% | 76.40% | 187.25% | 164.32% | $99.48 | $68.00 | 0.15% | 46.07% | 0.80 | 167,000 | 11.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.