Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBD | BANK BRADESCO | $3.18 | 54,976,000 | -12.46% | 3.28 | 3.25 | 3.06 | 2.99 | 2.56 | 48.74 | 12.05 | 26.12 | 1.12 | 6.18 | 0.04 | 0.07 | -0.03 | 0.67 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $43.23 | 150,000 | 41.51% | 43.63 | 44.10 | 44.30 | 44.48 | 41.77 | 36.83 | 8.30 | 12.00 | 0.00 | 7.62 | -0.28 | -0.20 | -0.08 | 0.23 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $167.64 | 631,000 | -26.37% | 171.12 | 170.78 | 167.98 | 160.36 | 155.10 | 46.26 | 22.39 | 20.00 | 9.02 | 5.38 | 0.36 | 1.36 | -1.00 | 1.06 | ||
| STT | STATE STREET CORP | $116.90 | 1,147,000 | -36.14% | 115.09 | 113.67 | 112.89 | 107.63 | 100.25 | 60.38 | 74.93 | 64.41 | 61.68 | 53.81 | 1.03 | 0.78 | 0.26 | 1.17 | ||
| IR | INGERSOLL RAND INC | $83.41 | 3,622,000 | 29.26% | 82.52 | 81.28 | 80.36 | 82.17 | 83.08 | 58.78 | 89.11 | 92.24 | 89.16 | 95.71 | 0.93 | 0.58 | 0.35 | 1.19 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.80 | 3,756,000 | 48.17% | 67.28 | 68.28 | 70.07 | 74.45 | 76.61 | 44.37 | 39.84 | 33.86 | 69.62 | 51.40 | -1.04 | -1.11 | 0.07 | 0.96 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $95.13 | 769,000 | 165.17% | 97.23 | 94.67 | 90.24 | 96.78 | 95.14 | 53.68 | 50.85 | 58.30 | 4.35 | 12.68 | 1.84 | 1.99 | -0.16 | 0.53 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.79 | 15,653,000 | -24.75% | 24.47 | 24.60 | 22.80 | 20.88 | 19.81 | 60.19 | 49.11 | 52.05 | 18.16 | 22.66 | 0.47 | 0.59 | -0.12 | 1.20 | ||
| SMCI | SUPER MICRO COMPUTER INC | $54.62 | 40,242,000 | 24.90% | 49.10 | 47.03 | 47.13 | 46.56 | 41.28 | 75.65 | 89.18 | 92.08 | 95.54 | 97.02 | 1.93 | 0.90 | 1.02 | 1.82 | ||
| LEN | LENNAR CORP | $126.39 | 2,709,000 | 33.78% | 126.57 | 129.99 | 128.54 | 119.32 | 120.57 | 45.32 | 39.06 | 38.37 | 77.36 | 68.85 | -0.89 | -0.56 | -0.34 | 1.07 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.66 | 1,908,000 | 28.05% | 87.26 | 87.32 | 89.39 | 82.95 | 75.65 | 51.87 | 71.70 | 64.54 | 88.61 | 80.37 | -0.21 | -0.45 | 0.23 | 1.27 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.88 | 764,000 | -19.92% | 58.47 | 58.15 | 61.54 | 59.17 | 52.39 | 52.54 | 88.78 | 87.42 | 91.82 | 90.57 | -0.47 | -0.97 | 0.50 | 0.91 | ||
| NRG | NRG ENERGY INC | $163.95 | 2,408,000 | 6.08% | 165.13 | 164.10 | 157.50 | 156.10 | 128.91 | 53.73 | 55.77 | 50.75 | 23.07 | 18.51 | 2.82 | 3.19 | -0.37 | 1.08 | ||
| SOFI | SOFI TECHNOLOGIES INC | $26.36 | 97,326,000 | 23.59% | 27.09 | 27.23 | 25.04 | 20.83 | 17.31 | 49.89 | 15.30 | 10.77 | 9.23 | 4.15 | 0.32 | 0.78 | -0.46 | 2.00 | ||
| CVE | CENOVUS ENERGY INC | $17.47 | 34,564,000 | 15.43% | 17.28 | 17.18 | 16.20 | 15.08 | 14.42 | 58.92 | 29.98 | 18.68 | 23.87 | 9.86 | 0.26 | 0.36 | -0.10 | 0.98 | ||
| VTR | VENTAS INC | $69.25 | 2,618,000 | 18.62% | 69.23 | 68.82 | 68.24 | 66.18 | 65.24 | 54.48 | 75.30 | 83.33 | 62.06 | 69.85 | 0.46 | 0.37 | 0.09 | 0.66 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $97.07 | 3,787,000 | -13.95% | 97.81 | 101.87 | 99.37 | 90.37 | 88.73 | 42.73 | 18.64 | 12.10 | 27.30 | 15.67 | -1.60 | -0.40 | -1.19 | 1.56 | ||
| IRM | IRON MOUNTAIN INC | $106.37 | 1,336,000 | -24.35% | 102.61 | 100.93 | 95.97 | 97.97 | 96.29 | 69.74 | 85.28 | 79.32 | 72.97 | 54.01 | 2.48 | 2.12 | 0.36 | 0.87 | ||
| BRO | BROWN & BROWN INC | $94.44 | 2,156,000 | 37.24% | 93.43 | 92.91 | 94.15 | 101.29 | 106.55 | 52.30 | 84.63 | 79.76 | 93.42 | 90.88 | -0.33 | -0.73 | 0.40 | 0.74 | ||
| NUE | NUCOR CORP | $135.59 | 958,000 | 7.76% | 136.41 | 138.08 | 141.55 | 134.33 | 128.78 | 43.00 | 38.81 | 36.50 | 82.67 | 76.49 | -1.67 | -1.74 | 0.06 | 1.17 | ||
| KB | KB FINANCIAL GROUP INC | $83.21 | 88,000 | 2.33% | 82.34 | 83.28 | 81.15 | 80.15 | 69.11 | 53.77 | 41.79 | 42.52 | 36.28 | 36.33 | 0.43 | 0.52 | -0.09 | 0.85 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $69.61 | 3,723,000 | -0.48% | 67.84 | 65.57 | 64.48 | 59.72 | 53.32 | 65.43 | 86.44 | 86.61 | 85.77 | 93.61 | 1.86 | 1.29 | 0.57 | 1.07 | ||
| KGC | KINROSS GOLD CORP | $25.35 | 15,030,000 | 19.24% | 24.55 | 23.79 | 20.99 | 18.12 | 15.00 | 70.45 | 82.50 | 85.85 | 40.42 | 42.83 | 1.19 | 1.19 | 0.00 | 0.75 | ||
| IX | ORIX CORP | $25.95 | 106,000 | -38.73% | 26.23 | 26.55 | 25.65 | 23.70 | 22.17 | 46.53 | 27.14 | 18.80 | 14.63 | 6.73 | 0.03 | 0.23 | -0.20 | 0.76 | ||
| KVUE | KENVUE INC | $15.69 | 25,055,000 | 13.27% | 16.23 | 17.28 | 19.61 | 20.87 | 21.62 | 24.85 | 8.38 | 6.34 | 6.24 | 6.51 | -1.15 | -1.10 | -0.06 | 0.32 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.58 | 1,145,000 | 41.01% | 140.31 | 141.97 | 141.26 | 145.19 | 146.81 | 49.73 | 52.47 | 44.61 | 89.50 | 78.08 | -0.37 | -0.52 | 0.15 | 0.75 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $142.82 | 1,477,000 | -16.08% | 140.52 | 142.51 | 147.42 | 155.73 | 164.99 | 47.18 | 48.75 | 43.19 | 88.06 | 70.36 | -2.39 | -2.84 | 0.45 | 1.19 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $62.45 | 4,058,000 | -4.74% | 60.57 | 60.93 | 60.03 | 55.89 | 52.04 | 58.91 | 54.87 | 37.39 | 54.02 | 24.90 | 0.06 | 0.13 | -0.07 | 0.56 | ||
| EME | EMCOR GROUP INC | $670.00 | 574,000 | 113.38% | 646.66 | 638.72 | 628.24 | 568.63 | 497.04 | 65.41 | 87.46 | 87.55 | 83.18 | 78.01 | 10.92 | 8.57 | 2.34 | 1.05 | ||
| MT | ARCELORMITTAL | $38.92 | 1,500,000 | -40.59% | 37.13 | 35.97 | 34.22 | 32.93 | 30.15 | 73.88 | 89.08 | 89.17 | 97.78 | 91.33 | 1.20 | 0.91 | 0.29 | 1.23 | ||
| KHC | KRAFT HEINZ CO | $25.27 | 12,497,000 | 45.67% | 26.06 | 26.14 | 26.97 | 26.91 | 28.32 | 37.60 | 31.51 | 44.22 | 43.29 | 61.66 | -0.32 | -0.30 | -0.02 | 0.30 | ||
| NBIS | NEBIUS GROUP NV | $124.94 | 16,234,000 | -23.79% | 115.36 | 104.84 | 80.63 | 63.56 | 46.62 | 76.99 | 87.86 | 90.81 | 85.29 | 83.04 | 13.01 | 11.51 | 1.50 | 0.87 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.29 | 4,761,000 | -9.33% | 11.41 | 11.54 | 11.55 | 11.00 | 9.94 | 39.53 | 22.80 | 33.89 | 35.14 | 47.31 | -0.06 | -0.04 | -0.03 | 0.56 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $173.34 | 818,000 | -10.50% | 174.11 | 173.66 | 168.11 | 165.37 | 161.71 | 53.74 | 35.93 | 39.60 | 9.12 | 13.04 | 1.70 | 2.17 | -0.47 | 1.20 | ||
| MTB | M&T BANK CORP | $190.00 | 1,500,000 | 1.01% | 197.04 | 197.84 | 195.31 | 192.39 | 187.73 | 35.13 | 15.73 | 24.47 | 1.80 | 3.56 | -0.69 | 0.37 | -1.07 | 0.97 | ||
| PSTG | PURE STORAGE INC | $90.33 | 2,872,000 | 7.32% | 85.69 | 85.22 | 71.80 | 63.58 | 59.74 | 71.07 | 83.80 | 73.21 | 41.46 | 34.33 | 4.20 | 4.71 | -0.52 | 1.54 | ||
| DTE | DTE ENERGY CO | $141.76 | 930,000 | -45.99% | 139.72 | 137.70 | 138.11 | 136.34 | 132.61 | 63.13 | 78.11 | 77.01 | 75.65 | 76.05 | 1.00 | 0.52 | 0.48 | 0.40 | ||
| EFX | EQUIFAX INC | $237.33 | 1,188,000 | -9.79% | 249.34 | 253.12 | 248.04 | 255.11 | 252.42 | 38.25 | 23.92 | 24.98 | 12.30 | 14.19 | -2.28 | 0.40 | -2.68 | 1.14 | ||
| NTR | NUTRIEN LTD | $60.37 | 3,056,000 | 46.08% | 58.49 | 57.65 | 57.67 | 58.76 | 54.93 | 59.93 | 84.42 | 66.08 | 87.92 | 71.56 | 0.49 | 0.15 | 0.33 | 0.69 | ||
| WRB | BERKLEY W R CORP | $76.98 | 1,816,000 | -14.06% | 75.75 | 74.34 | 72.27 | 72.07 | 67.84 | 67.82 | 90.57 | 87.56 | 78.34 | 75.97 | 1.28 | 1.06 | 0.22 | 0.50 | ||
| FIX | COMFORT SYSTEMS USA INC | $825.42 | 241,000 | -15.44% | 811.97 | 792.04 | 736.13 | 624.18 | 511.26 | 64.32 | 71.98 | 79.56 | 42.85 | 54.07 | 30.51 | 30.98 | -0.47 | 1.35 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.32 | 566,000 | -5.35% | 15.21 | 15.59 | 16.56 | 15.96 | 15.23 | 40.90 | 17.26 | 11.92 | 66.02 | 47.48 | -0.41 | -0.42 | 0.01 | 0.69 | ||
| FITB | FIFTH THIRD BANCORP | $43.79 | 40,979,000 | 1,493.89% | 44.77 | 45.15 | 44.06 | 42.29 | 41.33 | 39.23 | 20.49 | 21.24 | 3.50 | 2.33 | -0.05 | 0.22 | -0.27 | 1.14 | ||
| TSCO | TRACTOR SUPPLY CO | $54.69 | 3,802,000 | 26.10% | 56.51 | 57.93 | 59.30 | 56.29 | 54.93 | 30.08 | 7.31 | 8.46 | 6.40 | 7.91 | -1.15 | -0.81 | -0.34 | 0.77 | ||
| INSM | INSMED INC | $158.28 | 1,691,000 | -51.49% | 146.02 | 145.67 | 132.90 | 111.08 | 92.45 | 74.52 | 95.56 | 93.23 | 97.08 | 81.93 | 5.17 | 4.47 | 0.70 | 1.06 | ||
| K | KELLANOVA | $82.66 | 3,082,000 | -3.36% | 80.35 | 79.54 | 79.73 | 80.15 | 81.11 | 71.99 | 95.09 | 96.56 | 99.43 | 99.81 | 0.79 | 0.20 | 0.59 | 0.10 | ||
| EXPE | EXPEDIA GROUP INC | $223.83 | 3,742,000 | 107.77% | 219.01 | 220.65 | 209.17 | 190.83 | 182.83 | 59.01 | 44.12 | 40.09 | 33.32 | 22.12 | 2.54 | 3.45 | -0.91 | 1.41 | ||
| AEE | AMEREN CORP | $104.88 | 2,061,000 | -3.10% | 102.75 | 101.10 | 101.02 | 98.79 | 97.46 | 67.43 | 87.55 | 85.31 | 78.15 | 77.70 | 1.03 | 0.58 | 0.45 | 0.38 | ||
| ROL | ROLLINS INC | $58.32 | 1,132,000 | -1.05% | 57.71 | 57.05 | 57.30 | 56.95 | 54.16 | 57.50 | 84.94 | 84.07 | 84.60 | 85.86 | 0.43 | 0.16 | 0.26 | 0.55 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.42 | 9,831,000 | -34.36% | 8.28 | 8.14 | 7.84 | 8.06 | 8.05 | 67.33 | 89.12 | 90.30 | 74.01 | 67.81 | 0.14 | 0.12 | 0.02 | 0.86 | ||
| CMS | CMS ENERGY CORP | $73.22 | 2,910,000 | 3.63% | 72.18 | 71.50 | 72.17 | 71.24 | 70.80 | 59.53 | 73.46 | 71.11 | 72.16 | 72.00 | 0.25 | 0.02 | 0.24 | 0.32 | ||
| TEF | TELEFONICA S A | $4.94 | 906,000 | 47.56% | 5.04 | 5.18 | 5.31 | 5.26 | 4.85 | 27.60 | 6.57 | 13.58 | 14.87 | 24.55 | -0.10 | -0.08 | -0.02 | 0.44 | ||
| FIG | FIGMA INC | $56.96 | 27,878,000 | 147.06% | 53.79 | 54.39 | N/A | N/A | N/A | 50.79 | 39.59 | 24.99 | 60.22 | 32.36 | -4.51 | -5.81 | 1.30 | -0.09 | ||
| WIT | WIPRO LTD | $2.66 | 9,026,000 | -4.83% | 2.66 | 2.73 | 2.74 | 2.85 | 3.06 | 40.88 | 17.20 | 12.42 | 8.63 | 2.88 | -0.04 | -0.03 | -0.01 | 0.85 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $593.62 | 170,000 | -13.71% | 577.88 | 567.47 | 554.53 | 532.51 | 508.26 | 70.07 | 93.49 | 88.76 | 75.31 | 67.58 | 10.49 | 8.29 | 2.20 | 0.91 | ||
| ATO | ATMOS ENERGY CORP | $173.32 | 844,000 | 39.04% | 169.01 | 166.59 | 164.52 | 159.55 | 153.95 | 70.26 | 89.34 | 86.64 | 82.17 | 78.83 | 1.90 | 1.32 | 0.58 | 0.40 | ||
| NOK | NOKIA CORP | $4.95 | 31,326,000 | -12.15% | 4.80 | 4.72 | 4.43 | 4.78 | 4.83 | 69.80 | 89.13 | 89.39 | 81.14 | 69.70 | 0.11 | 0.10 | 0.01 | 0.83 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,345.27 | 155,000 | 6.16% | 1,258.19 | 1,264.16 | 1,272.88 | 1,227.51 | 1,218.33 | 64.55 | 96.05 | 87.48 | 100.00 | 94.88 | 6.16 | -3.80 | 9.96 | 1.13 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $235.17 | 708,000 | 70.60% | 235.97 | 241.76 | 250.92 | 245.79 | 239.96 | 33.39 | 14.66 | 11.74 | 43.81 | 32.25 | -4.80 | -4.43 | -0.37 | 0.84 | ||
| PPL | PPL CORP | $37.15 | 5,146,000 | -21.18% | 36.68 | 36.22 | 36.32 | 35.40 | 34.81 | 60.58 | 73.32 | 69.83 | 65.70 | 64.16 | 0.20 | 0.11 | 0.09 | 0.45 | ||
| FOXA | FOX CORP | $61.38 | 2,153,000 | 8.85% | 61.64 | 60.38 | 58.90 | 57.16 | 54.43 | 54.11 | 55.04 | 58.54 | 52.66 | 66.84 | 0.88 | 0.86 | 0.02 | 0.71 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $138.94 | 1,556,000 | 60.91% | 136.96 | 137.13 | 140.78 | 141.06 | 138.18 | 51.67 | 65.68 | 57.07 | 76.87 | 68.27 | -0.99 | -1.40 | 0.40 | 0.43 | ||
| CLS | CELESTICA INC | $235.34 | 2,559,000 | -30.65% | 245.05 | 247.29 | 219.85 | 179.04 | 138.92 | 49.58 | 37.25 | 51.73 | 13.49 | 23.42 | 6.81 | 10.41 | -3.60 | 1.66 | ||
| RKLB | ROCKET LAB CORP | $58.50 | 31,020,000 | -17.81% | 50.45 | 49.68 | 46.81 | 40.21 | 31.65 | 67.68 | 86.95 | 64.72 | 87.36 | 59.98 | 1.98 | 1.19 | 0.79 | 1.82 | ||
| ES | EVERSOURCE ENERGY | $72.70 | 2,683,000 | 1.40% | 70.71 | 67.83 | 66.17 | 65.34 | 62.28 | 74.88 | 93.82 | 95.46 | 100.00 | 100.00 | 2.00 | 1.42 | 0.58 | 0.46 | ||
| FE | FIRSTENERGY CORP | $46.37 | 3,635,000 | -3.96% | 45.25 | 44.33 | 43.71 | 42.27 | 41.30 | 74.08 | 88.08 | 87.14 | 79.32 | 83.99 | 0.74 | 0.53 | 0.21 | 0.39 | ||
| GIS | GENERAL MILLS INC | $50.18 | 5,988,000 | 66.33% | 50.28 | 50.09 | 49.75 | 51.26 | 55.38 | 50.85 | 64.15 | 68.35 | 49.42 | 57.58 | 0.12 | 0.09 | 0.03 | 0.15 | ||
| AMRZ | AMRIZE LTD | $48.34 | 4,001,000 | 3.92% | 48.41 | 50.95 | 50.96 | N/A | N/A | 38.92 | 18.78 | 18.22 | 26.75 | 23.33 | -1.06 | -0.76 | -0.30 | 0.87 | ||
| PHM | PULTEGROUP INC | $135.48 | 1,419,000 | -12.35% | 132.85 | 133.72 | 129.42 | 117.42 | 111.62 | 56.56 | 71.85 | 63.91 | 89.47 | 81.55 | 1.30 | 1.27 | 0.03 | 1.11 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.58 | 964,000 | 85.74% | 192.01 | 192.86 | 191.71 | 197.83 | 205.71 | 38.57 | 13.41 | 17.76 | 5.08 | 7.34 | -0.81 | -0.28 | -0.53 | 0.73 | ||
| SYF | SYNCHRONY FINANCIAL | $71.38 | 3,271,000 | -1.06% | 72.53 | 74.09 | 73.10 | 68.60 | 63.76 | 41.15 | 23.27 | 18.07 | 22.35 | 12.47 | -0.75 | -0.13 | -0.62 | 1.40 | ||
| VIK | VIKING HOLDINGS LTD | $59.70 | 1,525,000 | -3.36% | 60.64 | 61.75 | 60.75 | 55.79 | 50.05 | 43.19 | 28.89 | 32.43 | 23.48 | 29.78 | -0.21 | 0.11 | -0.32 | 1.56 | ||
| VLTO | VERALTO CORP | $106.10 | 1,084,000 | -4.41% | 105.76 | 106.38 | 106.66 | 103.75 | 100.88 | 49.30 | 58.61 | 53.67 | 79.18 | 70.94 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| MDB | MONGODB INC | $321.93 | 1,681,000 | 51.03% | 318.63 | 322.73 | 277.25 | 241.63 | 231.34 | 59.99 | 51.80 | 44.52 | 37.28 | 31.09 | 10.63 | 13.95 | -3.32 | 2.00 | ||
| ASTS | AST SPACEMOBILE INC | $72.90 | 16,423,000 | -1.67% | 56.95 | 48.95 | 48.69 | 44.40 | 34.55 | 79.63 | 96.23 | 93.17 | 100.00 | 94.57 | 5.24 | 2.32 | 2.92 | 1.88 | ||
| GRAB | GRAB HOLDINGS LTD | $6.39 | 51,292,000 | 1.76% | 6.15 | 6.07 | 5.44 | 5.20 | 4.91 | 66.75 | 52.07 | 45.84 | 31.03 | 16.45 | 0.22 | 0.25 | -0.03 | 1.16 | ||
| DXCM | DEXCOM INC | $66.36 | 5,931,000 | 33.70% | 67.08 | 70.94 | 76.13 | 80.45 | 79.36 | 33.34 | 21.08 | 19.32 | 38.07 | 34.00 | -3.14 | -2.97 | -0.17 | 1.18 | ||
| TTD | TRADE DESK INC | $53.14 | 12,580,000 | 5.40% | 49.12 | 47.52 | 57.06 | 65.95 | 74.48 | 57.92 | 96.50 | 91.29 | 100.00 | 98.38 | -1.09 | -2.53 | 1.44 | 2.04 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.04 | 525,000 | -48.58% | 27.42 | 27.80 | 27.44 | 25.61 | 25.62 | 56.97 | 77.19 | 67.58 | 82.73 | 72.23 | 0.07 | 0.08 | -0.00 | 0.92 | ||
| STM | STMICROELECTRONICS NV | $28.92 | 5,819,000 | 55.71% | 28.53 | 27.76 | 26.76 | 27.90 | 25.84 | 61.30 | 83.27 | 80.46 | 69.03 | 68.59 | 0.51 | 0.41 | 0.09 | 1.67 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.21 | 461,000 | -19.55% | 158.36 | 156.64 | 153.86 | 150.98 | 145.64 | 74.45 | 95.32 | 95.18 | 100.00 | 100.00 | 2.36 | 1.47 | 0.89 | 0.78 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.30 | 57,700 | 21.99% | 53.56 | 53.20 | 54.23 | 55.36 | 57.91 | 47.75 | 69.06 | 70.88 | 80.97 | 84.29 | -0.11 | -0.22 | 0.11 | 0.67 | ||
| CNP | CENTERPOINT ENERGY INC | $39.46 | 5,406,000 | -13.20% | 38.76 | 38.39 | 38.26 | 37.49 | 36.00 | 61.70 | 43.65 | 33.79 | 55.15 | 39.13 | 0.26 | 0.20 | 0.07 | 0.49 | ||
| EXE | EXPAND ENERGY CORP | $107.73 | 3,346,000 | 9.89% | 105.92 | 101.55 | 99.11 | 105.90 | 104.91 | 68.44 | 82.32 | 85.10 | 74.12 | 83.07 | 2.77 | 1.94 | 0.83 | 0.74 | ||
| LTM | LATAM AIRLINES GROUP SA | $42.40 | 900,000 | 1.47% | 44.39 | 46.17 | 46.01 | 42.72 | 36.52 | 32.76 | 9.81 | 16.40 | 14.76 | 22.71 | -1.06 | -0.48 | -0.58 | 0.66 | ||
| OWL | BLUE OWL CAPITAL INC | $16.52 | 14,434,000 | 10.53% | 17.05 | 17.83 | 18.54 | 18.88 | 20.07 | 35.21 | 14.98 | 10.99 | 12.62 | 5.56 | -0.63 | -0.44 | -0.18 | 1.39 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $147.42 | 6,380,000 | 3.91% | 147.70 | 155.50 | 133.69 | 107.52 | 82.27 | 51.97 | 23.19 | 22.25 | 10.60 | 9.81 | 3.22 | 6.21 | -2.99 | 2.01 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.50 | 107,000 | -0.93% | 49.88 | 49.62 | 48.96 | 46.72 | 40.21 | 59.32 | 85.12 | 85.66 | 76.43 | 73.26 | 0.52 | 0.41 | 0.10 | 0.80 | ||
| ULTA | ULTA BEAUTY INC | $566.91 | 571,000 | 51.46% | 548.94 | 535.49 | 525.17 | 493.71 | 439.27 | 67.14 | 94.61 | 92.90 | 97.30 | 93.71 | 11.13 | 8.22 | 2.91 | 0.97 | ||
| LDOS | LEIDOS HOLDINGS INC | $198.04 | 646,000 | -25.58% | 189.45 | 186.72 | 179.86 | 167.53 | 154.56 | 76.44 | 93.53 | 93.82 | 98.99 | 92.81 | 4.15 | 3.29 | 0.85 | 0.53 | ||
| FTS | FORTIS INC | $50.48 | 557,000 | -21.66% | 50.03 | 49.57 | 49.84 | 48.75 | 46.64 | 62.06 | 74.29 | 76.42 | 72.58 | 75.64 | 0.24 | 0.10 | 0.13 | 0.30 | ||
| VRSN | VERISIGN INC | $270.78 | 528,000 | 10.46% | 279.80 | 282.81 | 276.45 | 279.29 | 257.03 | 35.75 | 12.57 | 15.75 | 1.40 | 1.40 | -1.00 | 0.92 | -1.92 | 0.81 | ||
| NTRS | NORTHERN TRUST CORP | $132.21 | 801,000 | -18.01% | 132.23 | 131.08 | 129.48 | 123.07 | 112.50 | 54.21 | 60.43 | 61.45 | 35.45 | 40.06 | 1.09 | 1.07 | 0.02 | 1.09 | ||
| BNTX | BIONTECH SE | $105.16 | 441,000 | -17.72% | 100.83 | 99.95 | 105.08 | 105.72 | 106.88 | 57.23 | 92.04 | 90.06 | 98.63 | 96.18 | -0.30 | -1.50 | 1.20 | 0.94 | ||
| CYBR | CYBERARK SOFTWARE LTD | $503.07 | 384,000 | -5.88% | 486.35 | 481.95 | 450.48 | 417.58 | 384.05 | 72.57 | 85.45 | 83.25 | 49.69 | 45.26 | 12.52 | 12.84 | -0.33 | 1.29 | ||
| LI | LI AUTO INC | $24.89 | 3,532,000 | -44.57% | 25.22 | 25.27 | 24.85 | 26.66 | 25.90 | 48.13 | 30.94 | 40.37 | 28.21 | 36.34 | 0.08 | 0.11 | -0.03 | 1.10 | ||
| BAP | CREDICORP LTD | $264.69 | 143,000 | -59.49% | 264.40 | 265.54 | 256.08 | 237.03 | 212.04 | 53.55 | 27.60 | 23.00 | 13.74 | 8.50 | 2.20 | 3.26 | -1.06 | 0.76 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.18 | 1,326,000 | 18.08% | 328.08 | 334.11 | 353.13 | 365.57 | 351.81 | 29.78 | 5.10 | 9.88 | 5.49 | 6.00 | -10.08 | -8.13 | -1.95 | 1.03 | ||
| HPQ | HP INC | $26.61 | 7,706,000 | -26.76% | 27.01 | 27.59 | 27.11 | 26.41 | 28.10 | 40.92 | 10.30 | 13.67 | 6.51 | 8.71 | -0.25 | -0.04 | -0.20 | 1.16 | ||
| FWONA | LIBERTY MEDIA CORP | $99.33 | 167,000 | 11.33% | 95.34 | 93.54 | 91.24 | 91.07 | 87.13 | 70.15 | 91.11 | 84.71 | 92.29 | 78.99 | 1.59 | 1.17 | 0.41 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.