Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HPE | HEWLETT PACKARD ENTERPRISE CO | $25.16 | 28,148,000 | -14.43% | 24.73 | 23.83 | 22.03 | 20.12 | 19.70 | 71.44 | 93.08 | 90.89 | 58.59 | 59.15 | 0.95 | 0.90 | 0.05 | 1.20 | ||
| NRG | NRG ENERGY INC | $170.97 | 2,580,000 | -38.51% | 163.06 | 154.97 | 154.94 | 151.98 | 125.50 | 70.51 | 87.58 | 84.85 | 91.22 | 88.91 | 4.14 | 2.26 | 1.88 | 1.07 | ||
| WTW | WILLIS TOWERS WATSON PLC | $338.85 | 566,000 | -56.76% | 334.30 | 332.05 | 324.40 | 315.48 | 318.86 | 60.90 | 69.51 | 57.79 | 45.75 | 32.85 | 2.80 | 2.84 | -0.04 | 0.64 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $88.03 | 3,035,000 | -27.57% | 89.40 | 90.49 | 89.71 | 90.85 | 91.63 | 41.77 | 17.62 | 13.11 | 18.70 | 12.65 | -0.61 | -0.15 | -0.46 | 0.62 | ||
| DD | DUPONT DE NEMOURS INC | $78.26 | 4,730,000 | -28.81% | 77.37 | 77.22 | 75.06 | 71.93 | 73.54 | 60.56 | 78.48 | 69.98 | 72.11 | 51.44 | 0.92 | 0.95 | -0.03 | 1.09 | ||
| KVUE | KENVUE INC | $16.97 | 76,034,000 | 53.68% | 18.33 | 19.31 | 20.79 | 21.62 | 21.94 | 26.29 | 20.23 | 26.23 | 38.32 | 42.78 | -0.91 | -0.78 | -0.13 | 0.32 | ||
| IR | INGERSOLL RAND INC | $81.80 | 3,650,000 | -73.16% | 80.04 | 79.87 | 81.15 | 81.78 | 84.07 | 55.62 | 87.01 | 67.76 | 100.00 | 79.83 | 0.08 | -0.27 | 0.35 | 1.18 | ||
| STT | STATE STREET CORP | $113.32 | 1,037,000 | -68.28% | 112.26 | 113.16 | 111.58 | 105.34 | 99.46 | 53.93 | 56.89 | 43.80 | 72.64 | 51.59 | 0.29 | 0.38 | -0.09 | 1.18 | ||
| IQV | IQVIA HOLDINGS INC | $187.83 | 865,000 | -58.89% | 187.61 | 187.40 | 184.69 | 168.37 | 177.50 | 52.05 | 74.94 | 72.40 | 54.13 | 48.80 | 0.94 | 1.25 | -0.31 | 1.14 | ||
| EFX | EQUIFAX INC | $256.97 | 788,000 | -47.95% | 256.91 | 250.92 | 248.93 | 256.84 | 253.18 | 54.81 | 64.65 | 71.33 | 80.33 | 89.10 | 3.23 | 2.18 | 1.05 | 1.13 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $137.64 | 9,088,000 | -43.48% | 131.28 | 127.03 | 155.69 | N/A | N/A | 51.69 | 83.29 | 78.50 | 93.79 | 95.08 | -2.93 | -6.99 | 4.06 | 1.61 | ||
| LEN | LENNAR CORP | $121.91 | 6,040,000 | -64.55% | 133.40 | 134.54 | 125.69 | 117.60 | 122.32 | 34.87 | 11.05 | 16.03 | 0.00 | 0.03 | 0.57 | 2.73 | -2.16 | 1.06 | ||
| KB | KB FINANCIAL GROUP INC | $84.30 | 153,000 | -12.57% | 84.22 | 81.33 | 81.58 | 78.45 | 68.06 | 57.48 | 76.61 | 80.41 | 63.40 | 70.48 | 1.23 | 0.80 | 0.42 | 0.86 | ||
| EL | ESTEE LAUDER COMPANIES INC | $87.27 | 2,016,000 | -62.26% | 87.38 | 88.83 | 89.49 | 80.30 | 75.29 | 46.69 | 48.17 | 48.61 | 58.25 | 61.52 | -0.53 | -0.37 | -0.16 | 1.27 | ||
| IX | ORIX CORP | $26.99 | 105,000 | -6.25% | 26.87 | 26.48 | 24.94 | 23.09 | 21.98 | 66.56 | 82.62 | 82.69 | 37.36 | 45.15 | 0.57 | 0.62 | -0.05 | 0.76 | ||
| KHC | KRAFT HEINZ CO | $26.38 | 13,658,000 | -58.63% | 26.21 | 26.76 | 27.38 | 27.14 | 28.58 | 45.52 | 31.63 | 21.20 | 63.46 | 42.54 | -0.36 | -0.33 | -0.03 | 0.31 | ||
| EQT | EQT CORP | $49.97 | 8,402,000 | -68.43% | 50.18 | 51.00 | 52.35 | 54.07 | 51.79 | 42.26 | 23.11 | 24.94 | 19.12 | 7.05 | -0.75 | -0.66 | -0.09 | 0.89 | ||
| MTB | M&T BANK CORP | $198.90 | 1,012,000 | -71.93% | 198.64 | 199.38 | 195.11 | 190.32 | 188.21 | 52.76 | 68.83 | 61.58 | 61.09 | 52.62 | 1.29 | 1.44 | -0.15 | 0.97 | ||
| HUM | HUMANA INC | $257.87 | 1,927,000 | -61.11% | 269.43 | 287.08 | 267.50 | 253.41 | 261.30 | 36.01 | 11.81 | 17.18 | 3.29 | 1.15 | -4.21 | 1.65 | -5.86 | 0.43 | ||
| NUE | NUCOR CORP | $134.68 | 2,139,000 | -56.52% | 139.76 | 143.59 | 142.61 | 132.53 | 128.95 | 36.65 | 7.25 | 13.67 | 4.78 | 9.47 | -1.83 | -0.39 | -1.44 | 1.17 | ||
| CVE | CENOVUS ENERGY INC | $17.09 | 23,190,000 | -7.76% | 17.08 | 16.83 | 15.60 | 14.60 | 14.32 | 59.59 | 69.24 | 76.34 | 46.93 | 55.88 | 0.48 | 0.50 | -0.02 | 0.98 | ||
| IRM | IRON MOUNTAIN INC | $104.46 | 2,137,000 | -31.59% | 99.25 | 95.34 | 95.20 | 97.28 | 96.93 | 70.36 | 88.72 | 86.44 | 90.55 | 89.22 | 2.10 | 1.08 | 1.01 | 0.86 | ||
| TSCO | TRACTOR SUPPLY CO | $58.14 | 4,335,000 | -35.97% | 59.35 | 60.32 | 59.57 | 55.76 | 54.94 | 40.91 | 23.70 | 25.46 | 33.39 | 32.57 | -0.20 | 0.08 | -0.28 | 0.77 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $177.82 | 1,121,000 | -51.76% | 173.21 | 169.50 | 166.08 | 163.13 | 161.51 | 69.42 | 92.82 | 91.93 | 98.14 | 96.88 | 3.24 | 2.28 | 0.96 | 1.20 | ||
| BRO | BROWN & BROWN INC | $92.60 | 3,422,000 | -47.09% | 92.40 | 94.12 | 96.31 | 102.99 | 107.22 | 42.04 | 30.63 | 26.43 | 58.00 | 41.82 | -1.39 | -1.34 | -0.05 | 0.74 | ||
| VTR | VENTAS INC | $67.13 | 2,875,000 | -60.55% | 68.42 | 68.10 | 67.63 | 65.88 | 64.83 | 43.64 | 28.37 | 32.54 | 7.15 | 7.17 | 0.06 | 0.29 | -0.23 | 0.66 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.39 | 4,908,000 | 4.69% | 11.67 | 11.76 | 11.49 | 10.81 | 9.81 | 39.51 | 2.40 | 16.73 | 0.00 | 1.56 | -0.00 | 0.07 | -0.08 | 0.56 | ||
| FITB | FIFTH THIRD BANCORP | $44.95 | 5,458,000 | -35.45% | 45.53 | 45.51 | 43.69 | 41.55 | 41.41 | 51.02 | 60.48 | 64.92 | 34.19 | 39.05 | 0.59 | 0.72 | -0.12 | 1.14 | ||
| KGC | KINROSS GOLD CORP | $24.23 | 21,961,000 | -26.48% | 23.03 | 22.05 | 19.24 | 17.12 | 14.27 | 76.26 | 84.00 | 75.05 | 38.87 | 18.28 | 1.21 | 1.22 | -0.01 | 0.75 | ||
| TEF | TELEFONICA S A | $5.19 | 471,000 | -67.15% | 5.32 | 5.33 | 5.35 | 5.26 | 4.82 | 36.30 | 10.83 | 33.21 | 1.41 | 32.42 | -0.03 | -0.01 | -0.02 | 0.44 | ||
| EXR | EXTRA SPACE STORAGE INC | $138.60 | 863,000 | -60.45% | 143.63 | 143.34 | 143.08 | 145.96 | 147.87 | 39.66 | 8.60 | 19.30 | 0.00 | 2.13 | -0.22 | 0.41 | -0.63 | 0.75 | ||
| EME | EMCOR GROUP INC | $655.83 | 838,000 | -92.02% | 630.77 | 627.41 | 612.74 | 547.53 | 489.33 | 65.83 | 77.22 | 61.04 | 60.06 | 33.14 | 7.61 | 7.31 | 0.30 | 1.04 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $55.19 | 943,000 | -38.77% | 57.82 | 60.14 | 61.81 | 58.29 | 51.75 | 27.16 | 4.64 | 5.53 | 0.00 | 0.00 | -1.83 | -1.26 | -0.57 | 0.90 | ||
| AFRM | AFFIRM HOLDINGS INC | $90.12 | 6,957,000 | -26.72% | 87.98 | 85.58 | 77.13 | 67.56 | 62.61 | 60.06 | 73.77 | 65.12 | 60.46 | 56.89 | 3.88 | 3.76 | 0.12 | 3.14 | ||
| CLS | CELESTICA INC | $254.79 | 2,161,000 | -42.45% | 249.54 | 230.85 | 203.41 | 164.05 | 131.28 | 68.50 | 93.00 | 91.37 | 59.27 | 62.99 | 16.17 | 15.50 | 0.68 | 1.65 | ||
| WIT | WIPRO LTD | $2.79 | 3,902,000 | -61.56% | 2.80 | 2.79 | 2.80 | 2.87 | 3.11 | 49.86 | 65.08 | 74.79 | 54.91 | 71.27 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $138.93 | 2,093,000 | -50.91% | 144.50 | 147.91 | 152.18 | 157.60 | 168.23 | 35.32 | 6.53 | 11.89 | 3.68 | 8.35 | -3.15 | -2.36 | -0.79 | 1.19 | ||
| FIX | COMFORT SYSTEMS USA INC | $821.62 | 425,000 | -38.05% | 772.11 | 740.42 | 685.93 | 586.34 | 494.56 | 72.43 | 95.45 | 91.50 | 95.16 | 80.86 | 33.81 | 28.21 | 5.60 | 1.34 | ||
| PSTG | PURE STORAGE INC | $87.85 | 1,990,000 | -58.79% | 84.75 | 78.85 | 65.94 | 59.90 | 58.58 | 80.07 | 95.65 | 93.93 | 59.08 | 57.66 | 6.79 | 6.46 | 0.33 | 1.54 | ||
| FIG | FIGMA INC | $58.79 | 9,572,000 | -10.02% | 55.00 | 59.88 | N/A | N/A | N/A | 49.15 | 39.28 | 31.33 | 69.61 | 54.76 | N/A | N/A | N/A | -0.21 | ||
| LTM | LATAM AIRLINES GROUP SA | $47.62 | 1,389,000 | 235.51% | 47.96 | 48.99 | 45.49 | 41.57 | 35.72 | 50.85 | 13.70 | 18.17 | 2.98 | 4.19 | 0.56 | 1.03 | -0.47 | 0.65 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.86 | 4,228,000 | -63.73% | 61.29 | 61.94 | 58.84 | 54.67 | 51.63 | 45.56 | 40.00 | 44.79 | 10.99 | 15.87 | 0.46 | 0.88 | -0.42 | 0.56 | ||
| OWL | BLUE OWL CAPITAL INC | $18.52 | 5,647,000 | -48.46% | 18.61 | 18.47 | 19.14 | 19.04 | 20.41 | 47.16 | 77.82 | 79.12 | 81.66 | 86.52 | -0.08 | -0.17 | 0.09 | 1.39 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $64.22 | 4,777,000 | -41.05% | 63.30 | 62.96 | 63.31 | 57.53 | 52.21 | 54.92 | 85.42 | 75.22 | 93.19 | 81.85 | 0.35 | 0.17 | 0.19 | 1.06 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $15.08 | 767,000 | -14.68% | 15.96 | 16.53 | 16.75 | 15.76 | 15.24 | 28.68 | 1.95 | 5.06 | 0.00 | 7.01 | -0.42 | -0.23 | -0.18 | 0.68 | ||
| EXPE | EXPEDIA GROUP INC | $223.51 | 1,843,000 | -48.23% | 222.30 | 218.25 | 202.43 | 185.29 | 181.24 | 64.76 | 67.59 | 71.19 | 6.15 | 17.26 | 6.23 | 6.76 | -0.53 | 1.40 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $164.10 | 6,061,000 | -51.98% | 163.31 | 145.88 | 123.83 | 97.73 | 78.43 | 68.54 | 85.96 | 89.97 | 75.38 | 84.40 | 14.18 | 12.95 | 1.23 | 2.01 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $241.60 | 639,000 | -67.89% | 247.55 | 250.93 | 252.05 | 245.72 | 239.88 | 33.41 | 4.60 | 3.20 | 0.61 | 0.20 | -3.15 | -1.69 | -1.46 | 0.84 | ||
| DTE | DTE ENERGY CO | $136.14 | 899,000 | -47.52% | 135.68 | 136.19 | 137.52 | 135.97 | 131.72 | 48.22 | 50.15 | 35.70 | 73.62 | 55.13 | -0.62 | -0.60 | -0.02 | 0.40 | ||
| SYF | SYNCHRONY FINANCIAL | $75.58 | 3,205,000 | -60.85% | 75.65 | 75.66 | 72.71 | 66.87 | 63.52 | 54.65 | 68.20 | 57.45 | 32.42 | 25.60 | 0.99 | 1.18 | -0.19 | 1.40 | ||
| AMRZ | AMRIZE LTD | $50.52 | 5,150,000 | -87.33% | 53.49 | 52.97 | 51.41 | N/A | N/A | 41.80 | 16.50 | 34.10 | 0.73 | 3.87 | 0.29 | 0.75 | -0.46 | 0.74 | ||
| SMCI | SUPER MICRO COMPUTER INC | $46.87 | 39,931,000 | 39.19% | 44.96 | 43.52 | 47.72 | 44.97 | 40.82 | 58.46 | 83.62 | 80.20 | 99.15 | 96.52 | -0.07 | -0.80 | 0.73 | 1.81 | ||
| WRB | BERKLEY W R CORP | $73.41 | 2,018,000 | -40.24% | 72.93 | 72.38 | 70.81 | 71.72 | 67.15 | 57.98 | 75.33 | 67.83 | 58.13 | 49.46 | 0.59 | 0.56 | 0.02 | 0.50 | ||
| FOXA | FOX CORP | $62.42 | 5,934,000 | -34.46% | 59.11 | 59.73 | 57.79 | 56.06 | 53.68 | 62.18 | 75.36 | 60.24 | 54.21 | 40.41 | 0.65 | 0.57 | 0.09 | 0.72 | ||
| VIK | VIKING HOLDINGS LTD | $62.65 | 1,964,000 | -53.57% | 62.87 | 62.77 | 60.16 | 54.04 | 49.31 | 54.69 | 36.32 | 30.53 | 18.18 | 13.49 | 0.79 | 1.10 | -0.31 | 1.56 | ||
| NTR | NUTRIEN LTD | $57.00 | 2,228,000 | -3.67% | 56.81 | 57.23 | 57.93 | 58.55 | 54.41 | 48.01 | 42.21 | 31.04 | 53.99 | 34.38 | -0.34 | -0.35 | 0.01 | 0.69 | ||
| HUBS | HUBSPOT INC | $522.97 | 522,000 | -46.19% | 505.27 | 490.08 | 494.80 | 544.57 | 610.18 | 62.79 | 93.89 | 90.10 | 100.00 | 96.86 | 8.85 | 3.58 | 5.27 | 1.73 | ||
| MT | ARCELORMITTAL | $35.81 | 995,000 | 1.43% | 34.81 | 34.08 | 33.49 | 32.25 | 29.56 | 64.11 | 93.55 | 88.70 | 90.98 | 80.11 | 0.56 | 0.43 | 0.13 | 1.24 | ||
| AVB | AVALONBAY COMMUNITIES INC | $193.01 | 1,021,000 | -45.66% | 193.71 | 193.43 | 193.71 | 199.43 | 207.46 | 49.33 | 49.60 | 47.82 | 42.86 | 45.17 | 0.02 | 0.02 | 0.00 | 0.73 | ||
| DXCM | DEXCOM INC | $69.51 | 11,275,000 | -45.89% | 74.79 | 75.97 | 79.79 | 81.82 | 79.95 | 33.32 | 21.23 | 28.75 | 22.09 | 34.06 | -2.12 | -1.43 | -0.69 | 1.19 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.09 | 10,345,000 | -10.08% | 8.01 | 7.95 | 7.69 | 8.06 | 8.05 | 61.73 | 89.49 | 86.13 | 81.72 | 71.16 | 0.08 | 0.07 | 0.01 | 0.85 | ||
| CMS | CMS ENERGY CORP | $70.44 | 1,964,000 | -61.57% | 70.81 | 71.20 | 72.11 | 71.26 | 70.56 | 41.47 | 19.62 | 16.12 | 30.01 | 24.66 | -0.51 | -0.40 | -0.11 | 0.31 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $336.99 | 1,351,000 | -53.94% | 340.14 | 348.86 | 362.87 | 367.13 | 351.77 | 39.04 | 35.54 | 28.68 | 53.52 | 47.72 | -7.64 | -7.16 | -0.48 | 1.03 | ||
| ROL | ROLLINS INC | $55.56 | 1,932,000 | -26.34% | 56.39 | 56.50 | 56.96 | 56.82 | 53.73 | 42.74 | 17.65 | 20.52 | 17.93 | 19.72 | -0.39 | -0.24 | -0.15 | 0.55 | ||
| AEE | AMEREN CORP | $99.09 | 1,578,000 | -21.49% | 99.45 | 99.88 | 100.18 | 98.32 | 96.87 | 44.82 | 32.42 | 24.19 | 25.28 | 18.96 | -0.35 | -0.18 | -0.16 | 0.37 | ||
| NOK | NOKIA CORP | $4.77 | 36,366,000 | 0.00% | 4.64 | 4.52 | 4.40 | 4.80 | 4.81 | 67.61 | 91.65 | 92.43 | 96.81 | 95.75 | 0.10 | 0.07 | 0.03 | 0.83 | ||
| K | KELLANOVA | $77.00 | 2,397,000 | -61.37% | 78.72 | 79.12 | 79.62 | 80.37 | 81.12 | 26.55 | 4.84 | 17.46 | 7.89 | 26.03 | -0.52 | -0.29 | -0.23 | 0.10 | ||
| GIS | GENERAL MILLS INC | $50.07 | 8,413,000 | -44.04% | 49.89 | 49.69 | 49.79 | 51.73 | 56.15 | 51.82 | 65.23 | 55.13 | 64.03 | 56.87 | 0.01 | -0.05 | 0.06 | 0.15 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $567.92 | 250,000 | -38.73% | 557.05 | 550.14 | 549.00 | 522.74 | 503.13 | 63.99 | 92.53 | 80.20 | 74.60 | 61.22 | 5.47 | 3.75 | 1.73 | 0.90 | ||
| TW | TRADEWEB MARKETS INC | $111.97 | 1,585,000 | -35.93% | 116.32 | 120.16 | 129.26 | 135.23 | 134.17 | 23.17 | 7.46 | 7.85 | 0.00 | 4.13 | -4.71 | -4.24 | -0.47 | 0.69 | ||
| INSM | INSMED INC | $145.03 | 2,896,000 | -48.51% | 145.32 | 142.12 | 124.35 | 103.38 | 88.82 | 69.30 | 65.74 | 69.91 | 7.88 | 11.21 | 6.04 | 7.21 | -1.17 | 1.06 | ||
| HPQ | HP INC | $28.26 | 7,249,000 | -42.91% | 28.18 | 28.28 | 26.73 | 26.35 | 28.53 | 56.52 | 32.14 | 32.61 | 26.31 | 19.74 | 0.36 | 0.50 | -0.14 | 1.16 | ||
| VRSN | VERISIGN INC | $282.74 | 1,002,000 | -32.21% | 285.82 | 279.98 | 277.81 | 279.55 | 252.78 | 53.89 | 65.52 | 73.98 | 28.19 | 48.05 | 2.99 | 2.77 | 0.22 | 0.81 | ||
| PPL | PPL CORP | $35.69 | 4,262,000 | -30.60% | 35.77 | 36.06 | 36.17 | 35.30 | 34.63 | 44.25 | 29.31 | 24.94 | 25.46 | 18.66 | -0.15 | -0.09 | -0.07 | 0.45 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.05 | 1,022,000 | -61.58% | 137.29 | 139.99 | 141.82 | 141.87 | 137.88 | 32.75 | 17.48 | 12.45 | 0.00 | 0.00 | -2.07 | -1.44 | -0.63 | 0.44 | ||
| MDB | MONGODB INC | $323.59 | 1,921,000 | -36.68% | 326.82 | 311.58 | 257.74 | 227.57 | 230.92 | 66.01 | 38.87 | 40.67 | 13.79 | 7.24 | 21.52 | 24.55 | -3.03 | 1.99 | ||
| GRAB | GRAB HOLDINGS LTD | $6.45 | 96,489,000 | 81.93% | 5.99 | 5.50 | 5.27 | 5.07 | 4.87 | 78.13 | 92.23 | 89.46 | 83.35 | 82.40 | 0.36 | 0.24 | 0.12 | 1.15 | ||
| VLTO | VERALTO CORP | $105.82 | 1,353,000 | -57.25% | 107.00 | 106.70 | 105.97 | 102.85 | 100.89 | 46.44 | 44.25 | 47.06 | 35.85 | 40.40 | 0.16 | 0.31 | -0.16 | 0.77 | ||
| ATO | ATMOS ENERGY CORP | $162.96 | 778,000 | -51.56% | 164.17 | 164.84 | 162.01 | 158.63 | 152.59 | 46.53 | 38.02 | 30.72 | 8.18 | 5.43 | 0.13 | 0.71 | -0.58 | 0.40 | ||
| PHG | KONINKLIJKE PHILIPS NV | $28.05 | 481,000 | -41.63% | 28.18 | 27.89 | 26.94 | 25.34 | 25.55 | 56.06 | 69.00 | 67.51 | 37.57 | 38.60 | 0.34 | 0.41 | -0.07 | 0.92 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,258.05 | 120,000 | -48.05% | 1,270.14 | 1,279.90 | 1,263.54 | 1,211.69 | 1,218.74 | 46.13 | 36.99 | 43.33 | 29.60 | 37.24 | -0.84 | 3.20 | -4.05 | 1.12 | ||
| LI | LI AUTO INC | $25.45 | 3,928,000 | 3.92% | 25.33 | 24.55 | 25.82 | 26.75 | 25.77 | 53.14 | 69.65 | 79.80 | 62.82 | 78.06 | 0.23 | -0.06 | 0.29 | 1.10 | ||
| STM | STMICROELECTRONICS NV | $28.52 | 5,724,000 | -39.78% | 26.99 | 26.90 | 27.27 | 27.41 | 25.72 | 61.35 | 89.17 | 83.08 | 89.97 | 92.00 | 0.26 | -0.02 | 0.28 | 1.66 | ||
| PHM | PULTEGROUP INC | $129.24 | 1,964,000 | -66.04% | 134.59 | 134.44 | 125.44 | 114.47 | 111.22 | 45.28 | 21.30 | 29.89 | 0.60 | 1.01 | 1.95 | 3.33 | -1.38 | 1.11 | ||
| NBIS | NEBIUS GROUP NV | $106.60 | 24,275,000 | 30.57% | 94.32 | 81.00 | 68.04 | 54.75 | 42.47 | 77.82 | 91.75 | 85.94 | 87.06 | 79.27 | 9.48 | 7.45 | 2.03 | 0.87 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.33 | 21,665,000 | -40.07% | 17.63 | 17.65 | 17.01 | 16.51 | 16.15 | 48.36 | 53.01 | 54.75 | 30.61 | 30.31 | 0.17 | 0.23 | -0.06 | 1.12 | ||
| NTRS | NORTHERN TRUST CORP | $131.78 | 797,000 | -73.08% | 129.93 | 129.96 | 128.34 | 119.77 | 111.26 | 59.01 | 86.75 | 78.13 | 89.31 | 75.89 | 0.91 | 0.74 | 0.17 | 1.09 | ||
| BAP | CREDICORP LTD | $266.77 | 222,000 | -56.73% | 266.68 | 262.25 | 248.84 | 230.82 | 208.37 | 59.02 | 40.79 | 56.09 | 6.39 | 35.74 | 5.35 | 6.03 | -0.67 | 0.74 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.91 | 160,000 | -23.44% | 49.37 | 48.34 | 48.99 | 45.36 | 39.52 | 57.95 | 75.89 | 78.61 | 66.61 | 72.15 | 0.41 | 0.20 | 0.22 | 0.81 | ||
| ES | EVERSOURCE ENERGY | $67.66 | 6,797,000 | -50.38% | 64.94 | 64.35 | 65.17 | 64.36 | 61.76 | 63.32 | 58.92 | 43.05 | 81.20 | 56.02 | 0.22 | -0.14 | 0.36 | 0.46 | ||
| JBL | JABIL INC | $233.23 | 2,267,000 | -21.39% | 217.72 | 212.48 | 216.87 | 199.85 | 173.41 | 71.31 | 93.37 | 85.44 | 100.00 | 93.09 | 2.91 | 0.42 | 2.49 | 1.33 | ||
| FE | FIRSTENERGY CORP | $43.33 | 3,743,000 | -38.15% | 43.40 | 43.47 | 42.85 | 42.01 | 41.07 | 50.99 | 42.77 | 43.40 | 30.25 | 31.32 | 0.10 | 0.18 | -0.08 | 0.38 | ||
| ZM | ZOOM COMMUNICATIONS INC | $83.53 | 2,760,000 | -53.46% | 84.88 | 83.46 | 77.58 | 78.41 | 78.78 | 55.78 | 57.46 | 75.10 | 25.41 | 43.04 | 2.24 | 2.47 | -0.22 | 1.26 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $51.57 | 110,000 | -11.29% | 52.84 | 53.57 | 54.27 | 55.87 | 58.11 | 36.92 | 23.46 | 35.61 | 47.72 | 60.79 | -0.58 | -0.48 | -0.10 | 0.67 | ||
| EQR | EQUITY RESIDENTIAL | $65.29 | 1,937,000 | -61.51% | 65.57 | 65.45 | 65.25 | 67.11 | 68.72 | 49.94 | 41.60 | 36.47 | 22.35 | 14.59 | 0.03 | 0.11 | -0.09 | 0.77 | ||
| CNP | CENTERPOINT ENERGY INC | $38.17 | 4,003,000 | -41.84% | 38.01 | 37.83 | 37.92 | 37.43 | 35.66 | 53.85 | 73.35 | 69.99 | 73.19 | 66.32 | 0.05 | 0.02 | 0.03 | 0.49 | ||
| NTAP | NETAPP INC | $124.61 | 1,513,000 | -79.13% | 124.33 | 119.82 | 111.60 | 106.41 | 106.92 | 67.65 | 90.63 | 91.58 | 53.13 | 64.50 | 4.24 | 4.16 | 0.07 | 1.11 | ||
| PPG | PPG INDUSTRIES INC | $109.49 | 2,349,000 | -35.07% | 109.46 | 110.19 | 110.87 | 111.60 | 112.80 | 47.52 | 37.31 | 26.77 | 40.64 | 25.35 | -0.52 | -0.44 | -0.08 | 1.00 | ||
| PTC | PTC INC | $205.93 | 920,000 | -43.83% | 205.18 | 209.43 | 207.09 | 188.79 | 180.06 | 47.21 | 28.21 | 23.38 | 30.32 | 23.01 | -0.53 | 0.33 | -0.86 | 1.15 | ||
| FTS | FORTIS INC | $49.14 | 681,000 | 22.48% | 49.12 | 49.37 | 49.43 | 48.59 | 46.32 | 45.91 | 33.33 | 29.07 | 55.70 | 39.62 | -0.16 | -0.12 | -0.05 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.