Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2026, 2027, 2028, 2029, 2030View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYX | PAYCHEX INC | $100.63 | 2,587,000 | -16.01% | 100.19 | 97.51 | 93.88 | 94.90 | 107.51 | 58.96 | 72.87 | 73.54 | 34.34 | 36.28 | 1.96 | 1.81 | 0.14 | 0.77 | ||
| CHT | CHUNGHWA TELECOM CO LTD | $46.09 | 106,000 | -7.02% | 45.20 | 44.49 | 43.63 | 43.14 | 42.91 | 64.60 | 91.28 | 82.56 | 85.66 | 68.54 | 0.60 | 0.45 | 0.15 | 0.23 | ||
| UI | UBIQUITI INC | $588.73 | 78,000 | -30.36% | 575.34 | 587.89 | 796.53 | 753.01 | 684.95 | 35.99 | 42.84 | 32.80 | 88.99 | 84.68 | -59.11 | -70.22 | 11.10 | 1.33 | ||
| AXON | AXON ENTERPRISE INC | $441.73 | 709,000 | -19.89% | 470.69 | 436.47 | 410.29 | 451.94 | 551.07 | 51.38 | 50.20 | 53.83 | 27.18 | 32.06 | 13.94 | 15.07 | -1.12 | 1.18 | ||
| TRI | THOMSON REUTERS CORP | $81.41 | 2,101,000 | 15.19% | 84.46 | 84.92 | 88.78 | 94.13 | 121.70 | 42.52 | 13.96 | 11.22 | 14.68 | 17.39 | -2.08 | -1.79 | -0.29 | 0.58 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $129.62 | 926,000 | -33.90% | 128.30 | 131.02 | 134.27 | 135.64 | 133.93 | 46.11 | 30.36 | 28.14 | 68.85 | 61.94 | -1.64 | -1.75 | 0.11 | 0.62 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.52 | 26,115,000 | 3.10% | 16.59 | 16.23 | 16.32 | 16.58 | 16.73 | 68.97 | 91.37 | 87.41 | 100.00 | 99.55 | 0.26 | 0.10 | 0.16 | 1.10 | ||
| WAT | WATERS CORP | $355.53 | 659,000 | -3.37% | 368.46 | 356.75 | 336.78 | 332.92 | 343.61 | 51.39 | 49.51 | 58.92 | 1.37 | 10.55 | 8.43 | 10.49 | -2.07 | 0.98 | ||
| BAP | CREDICORP LTD | $369.55 | 265,000 | -59.67% | 342.00 | 337.58 | 333.88 | 338.06 | 303.80 | 64.82 | 86.85 | 77.44 | 97.56 | 83.76 | 6.99 | 3.35 | 3.63 | 0.79 | ||
| KVUE | KENVUE INC | $18.14 | 11,768,000 | 33.82% | 17.58 | 17.48 | 17.42 | 17.70 | 17.32 | 62.26 | 92.65 | 90.49 | 100.00 | 97.83 | 0.15 | 0.05 | 0.10 | 0.29 | ||
| MLM | MARTIN MARIETTA MATERIALS INC | $577.33 | 396,000 | -22.05% | 570.97 | 563.27 | 590.83 | 613.27 | 618.38 | 51.07 | 56.14 | 53.67 | 75.87 | 71.92 | -4.91 | -6.72 | 1.80 | 0.99 | ||
| EC | ECOPETROL SA | $16.58 | 1,592,000 | -16.30% | 15.89 | 15.02 | 14.29 | 13.67 | 11.67 | 68.17 | 85.59 | 80.72 | 71.29 | 63.56 | 0.64 | 0.50 | 0.14 | 0.68 | ||
| SUNB | SUNBELT RENTALS HOLDINGS INC | $82.37 | 2,592,000 | -36.81% | 80.02 | 78.43 | 74.43 | N/A | N/A | 60.07 | 67.41 | 74.06 | 42.72 | 56.34 | 1.97 | 1.72 | 0.26 | 1.40 | ||
| MTB | M&T BANK CORP | $231.88 | 799,000 | 3.63% | 221.88 | 216.66 | 215.99 | 216.11 | 205.75 | 70.41 | 91.82 | 89.38 | 94.28 | 94.28 | 4.00 | 2.25 | 1.75 | 0.93 | ||
| KMB | KIMBERLY CLARK CORP | $102.29 | 3,463,000 | 11.14% | 98.74 | 98.42 | 97.75 | 100.39 | 106.34 | 61.41 | 91.15 | 85.39 | 99.79 | 93.75 | 0.81 | 0.28 | 0.54 | 0.21 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $38.12 | 7,833,000 | -45.37% | 36.96 | 36.10 | 32.25 | 27.00 | 20.45 | 58.24 | 46.34 | 41.58 | 22.47 | 14.86 | 1.21 | 1.60 | -0.39 | 1.47 | ||
| PUK | PRUDENTIAL PLC | $26.58 | 1,269,000 | -36.42% | 26.63 | 28.50 | 29.74 | 30.13 | 29.42 | 38.35 | 19.93 | 12.19 | 30.93 | 15.02 | -1.30 | -1.00 | -0.31 | 1.16 | ||
| ROP | ROPER TECHNOLOGIES INC | $334.97 | 1,081,000 | -18.11% | 334.73 | 329.22 | 342.56 | 348.61 | 409.64 | 50.61 | 62.80 | 63.38 | 70.27 | 70.93 | -1.51 | -3.17 | 1.66 | 0.72 | ||
| LVS | LAS VEGAS SANDS CORP | $50.67 | 2,936,000 | -27.76% | 51.09 | 50.66 | 52.73 | 54.29 | 56.94 | 45.96 | 41.03 | 48.71 | 51.21 | 57.10 | -0.45 | -0.57 | 0.13 | 1.09 | ||
| ZTS | ZOETIS INC | $79.57 | 6,557,000 | -5.61% | 79.38 | 79.07 | 97.48 | 110.21 | 122.24 | 37.21 | 72.54 | 78.40 | 85.49 | 91.08 | -4.18 | -5.83 | 1.65 | 0.82 | ||
| CASY | CASEYS GENERAL STORES INC | $895.14 | 488,000 | -43.45% | 803.73 | 812.11 | 803.63 | 734.77 | 643.51 | 65.18 | 91.83 | 67.56 | 95.62 | 74.23 | 12.78 | -0.04 | 12.82 | 0.55 | ||
| HAL | HALLIBURTON CO | $39.60 | 8,025,000 | -14.23% | 40.01 | 40.61 | 39.94 | 37.63 | 31.92 | 46.52 | 31.24 | 29.24 | 42.37 | 39.34 | -0.15 | 0.01 | -0.16 | 0.94 | ||
| SATS | ECHOSTAR CORP | $114.08 | 49,982,000 | 212.62% | 120.37 | 125.71 | 125.82 | 119.74 | 101.67 | 42.02 | 43.57 | 34.75 | 39.58 | 24.95 | -2.32 | -1.24 | -1.09 | 1.08 | ||
| RVMD | REVOLUTION MEDICINES INC | $153.87 | 1,579,000 | -28.23% | 152.12 | 151.71 | 141.50 | 120.49 | 92.76 | 55.52 | 30.53 | 22.46 | 20.40 | 10.42 | 2.45 | 3.85 | -1.40 | 1.33 | ||
| GFI | GOLD FIELDS LTD | $36.50 | 4,534,000 | -11.57% | 36.76 | 38.43 | 42.86 | 46.87 | 44.18 | 41.04 | 24.50 | 15.85 | 48.74 | 23.54 | -2.10 | -1.94 | -0.16 | 0.58 | ||
| ALC | ALCON INC | $66.85 | 1,161,000 | -17.25% | 66.11 | 66.30 | 70.72 | 75.19 | 76.34 | 47.71 | 56.55 | 60.06 | 71.32 | 76.54 | -0.90 | -1.36 | 0.46 | 0.81 | ||
| NTR | NUTRIEN LTD | $67.62 | 2,347,000 | -33.57% | 67.49 | 68.85 | 71.44 | 72.44 | 65.70 | 43.80 | 21.09 | 13.14 | 40.98 | 16.66 | -1.52 | -1.36 | -0.15 | 0.61 | ||
| VG | VENTURE GLOBAL INC | $13.08 | 10,592,000 | -46.39% | 12.80 | 13.12 | 12.96 | 12.26 | 10.89 | 51.27 | 51.01 | 40.45 | 74.49 | 60.06 | -0.04 | -0.06 | 0.02 | 1.10 | ||
| EQT | EQT CORP | $51.94 | 4,372,000 | -47.90% | 53.48 | 55.17 | 56.98 | 58.61 | 56.59 | 33.06 | 6.32 | 4.99 | 11.96 | 3.99 | -1.54 | -1.24 | -0.30 | 0.88 | ||
| EL | ESTEE LAUDER COMPANIES INC | $89.68 | 2,390,000 | 0.34% | 85.17 | 84.56 | 80.41 | 89.81 | 93.27 | 60.68 | 64.23 | 61.24 | 56.24 | 50.59 | 1.56 | 1.33 | 0.23 | 1.31 | ||
| WDAY | WORKDAY INC | $130.80 | 6,611,000 | 12.53% | 142.80 | 135.63 | 127.99 | 137.94 | 181.76 | 46.66 | 31.69 | 42.40 | 7.86 | 20.15 | 2.77 | 3.99 | -1.22 | 1.17 | ||
| NTRS | NORTHERN TRUST CORP | $174.34 | 955,000 | -33.31% | 170.10 | 168.38 | 163.05 | 153.38 | 143.02 | 62.31 | 61.66 | 55.36 | 34.54 | 24.36 | 2.53 | 2.57 | -0.04 | 1.10 | ||
| CNC | CENTENE CORP | $65.19 | 4,784,000 | -15.24% | 63.19 | 60.86 | 51.70 | 45.72 | 41.39 | 67.92 | 81.04 | 85.82 | 31.34 | 51.42 | 3.51 | 3.60 | -0.09 | 0.43 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $67.30 | 143,000 | -45.83% | 65.15 | 64.48 | 65.76 | 64.42 | 58.19 | 56.36 | 56.12 | 49.73 | 68.86 | 62.52 | 0.13 | -0.18 | 0.31 | 0.80 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $60.33 | 1,006,000 | 22.68% | 57.90 | 58.00 | 58.07 | 61.48 | 62.84 | 56.71 | 42.86 | 34.65 | 49.06 | 33.55 | 0.19 | 0.07 | 0.12 | 0.95 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $91.66 | 1,948,000 | 10.74% | 89.79 | 92.01 | 94.34 | 95.35 | 93.38 | 48.14 | 44.27 | 38.99 | 77.22 | 65.55 | -1.11 | -1.32 | 0.21 | 0.51 | ||
| ASTS | AST SPACEMOBILE INC | $82.41 | 54,519,000 | 134.79% | 98.05 | 101.33 | 89.23 | 91.41 | 79.75 | 43.24 | 10.15 | 11.16 | 6.16 | 4.11 | 0.89 | 4.30 | -3.41 | 2.09 | ||
| EXR | EXTRA SPACE STORAGE INC | $150.60 | 625,000 | -28.73% | 146.05 | 144.25 | 142.35 | 141.75 | 139.99 | 65.57 | 86.55 | 82.98 | 100.00 | 96.67 | 2.04 | 1.33 | 0.71 | 0.78 | ||
| TECK | TECK RESOURCES LTD | $64.84 | 2,173,000 | -12.66% | 64.69 | 63.87 | 60.94 | 57.62 | 50.29 | 53.95 | 29.09 | 22.45 | 23.77 | 12.33 | 0.66 | 1.22 | -0.55 | 1.29 | ||
| NTAP | NETAPP INC | $161.61 | 1,775,000 | -26.86% | 170.04 | 152.11 | 125.52 | 113.07 | 113.89 | 62.57 | 51.56 | 57.42 | 0.79 | 3.47 | 12.66 | 14.02 | -1.36 | 1.12 | ||
| RPRX | ROYALTY PHARMA PLC | $54.87 | 3,067,000 | -0.20% | 55.02 | 54.34 | 51.52 | 48.16 | 42.99 | 57.26 | 51.94 | 59.78 | 7.61 | 10.29 | 1.09 | 1.24 | -0.16 | 0.47 | ||
| Q | QNITY ELECTRONICS INC | $150.65 | 1,123,000 | -23.61% | 148.82 | 152.05 | 144.63 | 127.39 | N/A | 51.56 | 35.48 | 27.77 | 28.42 | 17.82 | 0.18 | 1.81 | -1.63 | 2.74 | ||
| RDDT | REDDIT INC | $162.10 | 5,345,000 | 83.99% | 173.06 | 164.19 | 158.50 | 155.09 | 188.65 | 48.43 | 62.02 | 68.97 | 49.50 | 61.05 | 4.35 | 4.57 | -0.22 | 2.02 | ||
| RBLX | ROBLOX CORP | $43.31 | 10,504,000 | -9.85% | 43.45 | 44.72 | 49.74 | 56.85 | 83.09 | 43.08 | 25.52 | 22.08 | 41.95 | 30.46 | -1.76 | -1.92 | 0.15 | 1.72 | ||
| TWLO | TWILIO INC | $204.08 | 1,320,000 | -29.68% | 218.18 | 204.03 | 174.97 | 148.13 | 134.10 | 53.74 | 44.00 | 45.36 | 4.58 | 6.96 | 9.76 | 12.38 | -2.62 | 1.67 | ||
| DTE | DTE ENERGY CO | $147.42 | 1,017,000 | -7.29% | 144.11 | 143.67 | 145.17 | 144.03 | 139.78 | 57.61 | 80.38 | 77.81 | 98.11 | 93.71 | 0.41 | -0.16 | 0.57 | 0.35 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.19 | 394,000 | 233.90% | 63.92 | 63.26 | 63.47 | 62.33 | 57.84 | 48.51 | 70.92 | 78.02 | 82.08 | 93.14 | 0.36 | 0.05 | 0.31 | 0.59 | ||
| LTM | LATAM AIRLINES GROUP SA | $53.25 | 1,043,000 | 59.97% | 49.92 | 50.14 | 50.34 | 53.26 | 51.00 | 57.75 | 54.75 | 37.84 | 57.08 | 38.20 | 0.10 | -0.02 | 0.12 | 0.94 | ||
| KGC | KINROSS GOLD CORP | $25.58 | 8,485,000 | -31.80% | 26.64 | 27.69 | 30.21 | 31.57 | 28.75 | 39.04 | 17.00 | 12.43 | 26.21 | 12.34 | -1.42 | -1.09 | -0.33 | 0.82 | ||
| VICI | VICI PROPERTIES INC | $28.52 | 9,046,000 | 37.52% | 27.81 | 28.10 | 28.27 | 28.49 | 29.38 | 54.88 | 69.27 | 59.49 | 93.43 | 83.45 | -0.07 | -0.13 | 0.06 | 0.61 | ||
| NTRA | NATERA INC | $212.07 | 804,000 | 9.84% | 216.49 | 209.65 | 206.64 | 208.00 | 205.44 | 50.98 | 61.96 | 68.38 | 32.95 | 45.68 | 3.74 | 3.45 | 0.29 | 1.45 | ||
| IQV | IQVIA HOLDINGS INC | $181.46 | 1,077,000 | -20.87% | 183.45 | 177.40 | 173.09 | 178.61 | 195.60 | 54.85 | 68.49 | 73.72 | 60.93 | 67.97 | 3.31 | 3.13 | 0.18 | 1.15 | ||
| CPNG | COUPANG INC | $16.82 | 38,845,000 | -42.71% | 16.17 | 16.05 | 18.12 | 18.53 | 23.46 | 50.75 | 62.10 | 46.23 | 75.61 | 67.92 | -0.44 | -0.64 | 0.20 | 1.38 | ||
| TCOM | TRIPCOM GROUP LTD | $46.47 | 1,880,000 | -33.12% | 47.65 | 47.85 | 50.79 | 52.90 | 62.54 | 35.48 | 36.07 | 40.76 | 71.65 | 76.61 | -1.08 | -1.14 | 0.06 | 0.95 | ||
| AEE | AMEREN CORP | $109.00 | 1,331,000 | -6.60% | 107.55 | 108.36 | 110.15 | 109.26 | 105.56 | 50.68 | 50.82 | 45.94 | 75.65 | 69.22 | -0.48 | -0.65 | 0.17 | 0.34 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $154.40 | 967,000 | 17.78% | 149.81 | 149.73 | 151.40 | 153.66 | 159.08 | 58.00 | 82.75 | 80.48 | 93.25 | 92.88 | -0.15 | -0.80 | 0.66 | 1.04 | ||
| ARES | ARES MANAGEMENT CORP | $134.90 | 1,257,000 | -32.53% | 128.98 | 126.74 | 120.07 | 121.50 | 142.04 | 63.24 | 80.98 | 78.42 | 74.52 | 62.71 | 3.02 | 2.63 | 0.39 | 1.53 | ||
| TPR | TAPESTRY INC | $147.42 | 2,032,000 | -6.53% | 141.79 | 139.69 | 142.31 | 143.22 | 129.07 | 59.10 | 70.82 | 71.23 | 68.14 | 66.42 | 1.24 | 0.24 | 1.00 | 1.30 | ||
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | $65.18 | 3,162,000 | 5.51% | 63.93 | 63.46 | 66.07 | 71.70 | 74.86 | 53.62 | 66.14 | 70.92 | 60.59 | 70.25 | -0.13 | -0.59 | 0.46 | 1.16 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $262.92 | 1,207,000 | -47.93% | 251.69 | 260.71 | 232.97 | 185.62 | 138.89 | 55.22 | 46.10 | 33.13 | 31.27 | 17.78 | 4.54 | 8.22 | -3.69 | 1.15 | ||
| BIIB | BIOGEN INC | $200.05 | 837,000 | -6.48% | 195.48 | 194.18 | 188.79 | 187.36 | 173.46 | 57.57 | 74.86 | 72.35 | 79.02 | 72.84 | 2.18 | 1.88 | 0.30 | 0.72 | ||
| ONC | BEONE MEDICINES LTD | $264.48 | 259,000 | -47.36% | 271.07 | 285.18 | 298.81 | 310.08 | 319.21 | 32.35 | 10.09 | 6.93 | 7.81 | 2.96 | -10.67 | -8.15 | -2.52 | 0.97 | ||
| AMRZ | AMRIZE LTD | $53.17 | 1,935,000 | -1.17% | 52.94 | 51.93 | 54.08 | 55.92 | 53.85 | 51.12 | 48.95 | 48.68 | 47.58 | 44.25 | -0.27 | -0.39 | 0.12 | 1.34 | ||
| DOV | DOVER CORP | $217.43 | 761,000 | -17.37% | 214.80 | 212.92 | 216.63 | 216.48 | 199.49 | 52.98 | 63.88 | 70.14 | 63.89 | 73.94 | 0.23 | -0.65 | 0.87 | 1.01 | ||
| DXCM | DEXCOM INC | $75.37 | 4,676,000 | -21.08% | 74.67 | 72.21 | 65.87 | 67.73 | 67.57 | 62.84 | 59.40 | 69.60 | 5.84 | 35.57 | 3.07 | 2.97 | 0.10 | 1.13 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $626.02 | 197,000 | -19.59% | 614.99 | 616.33 | 631.05 | 636.51 | 586.60 | 51.81 | 46.70 | 39.36 | 69.23 | 60.56 | -3.55 | -4.87 | 1.32 | 0.90 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $379.87 | 1,135,000 | -33.43% | 368.42 | 374.16 | 323.42 | 276.99 | 216.41 | 57.00 | 42.59 | 35.04 | 21.17 | 15.81 | 11.18 | 15.86 | -4.68 | 1.61 | ||
| FTS | FORTIS INC | $56.91 | 735,000 | 2.51% | 55.57 | 55.74 | 56.28 | 56.02 | 53.44 | 57.75 | 84.13 | 70.07 | 97.15 | 84.77 | -0.00 | -0.17 | 0.17 | 0.24 | ||
| IR | INGERSOLL RAND INC | $74.00 | 1,776,000 | -52.44% | 72.10 | 71.37 | 76.95 | 83.00 | 81.47 | 51.69 | 66.48 | 66.96 | 77.46 | 78.60 | -0.94 | -1.62 | 0.68 | 1.20 | ||
| KHC | KRAFT HEINZ CO | $24.39 | 7,826,000 | -24.02% | 23.42 | 23.57 | 23.05 | 23.25 | 24.19 | 62.21 | 80.86 | 68.75 | 73.40 | 62.29 | 0.22 | 0.16 | 0.06 | 0.24 | ||
| FSLR | FIRST SOLAR INC | $267.31 | 1,793,000 | -27.26% | 285.16 | 271.93 | 231.36 | 222.72 | 231.94 | 52.45 | 25.71 | 30.95 | 13.25 | 7.23 | 11.92 | 17.48 | -5.57 | 1.09 | ||
| MTZ | MASTEC INC | $362.97 | 694,000 | -40.78% | 360.85 | 374.45 | 380.75 | 331.21 | 269.68 | 45.33 | 30.39 | 22.91 | 46.47 | 24.09 | -8.79 | -5.55 | -3.25 | 1.35 | ||
| FISV | FISERV INC | $53.78 | 4,053,000 | -17.96% | 54.81 | 55.46 | 57.56 | 58.98 | 76.35 | 43.47 | 19.37 | 17.03 | 17.52 | 15.93 | -1.09 | -0.92 | -0.17 | 0.85 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $67.65 | 3,401,000 | -13.42% | 64.16 | 63.24 | 63.63 | 62.65 | 58.43 | 67.10 | 87.56 | 85.97 | 94.24 | 94.24 | 0.87 | 0.31 | 0.55 | 1.20 | ||
| CPRT | COPART INC | $30.75 | 8,749,000 | -7.16% | 31.06 | 32.14 | 32.84 | 34.92 | 38.76 | 36.87 | 20.98 | 21.57 | 35.76 | 33.94 | -0.66 | -0.56 | -0.10 | 0.94 | ||
| ATO | ATMOS ENERGY CORP | $169.96 | 1,240,000 | -23.74% | 168.54 | 172.27 | 180.59 | 179.77 | 175.17 | 40.15 | 22.55 | 17.90 | 81.83 | 67.63 | -3.55 | -3.71 | 0.15 | 0.36 | ||
| RMD | RESMED INC | $194.78 | 866,000 | 12.76% | 191.69 | 198.28 | 209.95 | 228.87 | 244.27 | 43.26 | 42.55 | 44.25 | 86.08 | 83.88 | -4.91 | -5.56 | 0.65 | 0.79 | ||
| FTI | TECHNIPFMC PLC | $70.79 | 1,981,000 | -32.89% | 69.01 | 69.92 | 71.83 | 67.26 | 54.85 | 52.01 | 61.74 | 49.16 | 100.00 | 85.54 | -0.59 | -0.81 | 0.22 | 1.04 | ||
| DVN | DEVON ENERGY CORP | $45.31 | 12,816,000 | -10.68% | 45.47 | 46.22 | 47.13 | 45.85 | 40.49 | 46.61 | 47.14 | 37.13 | 74.73 | 61.40 | -0.66 | -0.64 | -0.02 | 0.95 | ||
| PBA | PEMBINA PIPELINE CORP | $48.35 | 910,000 | -25.23% | 48.53 | 48.55 | 46.24 | 44.89 | 41.70 | 54.40 | 62.86 | 58.83 | 40.41 | 34.80 | 0.58 | 0.71 | -0.13 | 0.53 | ||
| EIX | EDISON INTERNATIONAL | $72.95 | 1,618,000 | 22.67% | 71.49 | 70.88 | 70.83 | 70.01 | 63.62 | 58.74 | 68.54 | 58.87 | 66.14 | 54.74 | 0.52 | 0.31 | 0.21 | 0.56 | ||
| CNP | CENTERPOINT ENERGY INC | $42.90 | 3,218,000 | 4.21% | 42.15 | 42.27 | 42.65 | 42.31 | 40.51 | 54.52 | 75.29 | 66.54 | 89.09 | 79.72 | -0.00 | -0.11 | 0.10 | 0.39 | ||
| CW | CURTISS WRIGHT CORP | $758.00 | 152,000 | -20.00% | 734.07 | 732.10 | 726.87 | 702.18 | 626.95 | 58.30 | 67.93 | 57.27 | 60.10 | 40.01 | 5.30 | 3.99 | 1.31 | 0.93 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $561.49 | 780,000 | 4.70% | 510.73 | 473.34 | 446.76 | 409.81 | 350.10 | 79.98 | 92.50 | 94.22 | 98.52 | 98.65 | 30.03 | 20.88 | 9.14 | 1.42 | ||
| FOXA | FOX CORP | $65.85 | 3,499,000 | 18.49% | 66.71 | 65.75 | 64.25 | 62.76 | 63.95 | 51.11 | 70.52 | 83.42 | 66.85 | 85.97 | 0.94 | 0.86 | 0.08 | 0.69 | ||
| MDB | MONGODB INC | $342.80 | 933,000 | -18.37% | 363.99 | 342.63 | 295.00 | 304.95 | 331.91 | 53.33 | 46.76 | 46.12 | 19.63 | 19.84 | 16.20 | 19.50 | -3.30 | 2.05 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $167.12 | 223,000 | -0.45% | 161.57 | 157.69 | 149.16 | 143.27 | 136.06 | 72.54 | 85.67 | 82.67 | 79.15 | 78.33 | 4.68 | 4.25 | 0.43 | 0.97 | ||
| ZM | ZOOM COMMUNICATIONS INC | $93.68 | 3,244,000 | -18.16% | 101.45 | 100.74 | 96.45 | 90.02 | 87.04 | 41.97 | 7.71 | 10.86 | 2.79 | 1.38 | -0.50 | 1.30 | -1.80 | 1.29 | ||
| FICO | FAIR ISAAC CORP | $1,179.19 | 247,000 | -25.15% | 1,203.23 | 1,214.12 | 1,115.36 | 1,212.58 | 1,436.57 | 49.91 | 35.42 | 41.78 | 22.65 | 28.92 | 18.92 | 28.65 | -9.73 | 1.12 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $289.36 | 545,000 | -20.32% | 283.80 | 274.33 | 253.26 | 234.22 | 200.91 | 69.02 | 81.20 | 81.15 | 48.20 | 60.23 | 10.84 | 10.48 | 0.36 | 0.97 | ||
| FE | FIRSTENERGY CORP | $47.03 | 3,228,000 | -26.87% | 46.01 | 45.83 | 47.43 | 48.35 | 46.85 | 56.53 | 76.08 | 63.28 | 99.85 | 86.42 | -0.10 | -0.35 | 0.26 | 0.33 | ||
| OTIS | OTIS WORLDWIDE CORP | $70.75 | 2,109,000 | -32.81% | 70.12 | 70.83 | 75.08 | 80.94 | 85.09 | 43.42 | 24.06 | 25.47 | 79.81 | 76.83 | -1.39 | -1.66 | 0.27 | 0.72 | ||
| ATI | ATI INC | $198.48 | 2,711,000 | 5.00% | 184.46 | 172.98 | 163.51 | 153.55 | 124.67 | 73.65 | 89.68 | 90.14 | 85.49 | 86.15 | 9.12 | 6.80 | 2.32 | 1.28 | ||
| EXPE | EXPEDIA GROUP INC | $224.89 | 1,255,000 | 9.61% | 226.17 | 223.13 | 235.14 | 234.69 | 240.15 | 47.29 | 48.85 | 57.68 | 52.24 | 63.90 | -2.13 | -2.86 | 0.73 | 1.39 | ||
| PPL | PPL CORP | $35.85 | 5,870,000 | -11.80% | 35.33 | 35.45 | 37.06 | 37.18 | 36.59 | 49.24 | 58.23 | 56.05 | 90.84 | 90.17 | -0.34 | -0.49 | 0.15 | 0.40 | ||
| NVT | NVENT ELECTRIC PLC | $165.84 | 1,004,000 | -36.62% | 167.28 | 165.99 | 153.46 | 134.34 | 118.22 | 53.27 | 37.51 | 34.02 | 24.54 | 13.81 | 2.44 | 4.24 | -1.80 | 1.36 | ||
| XPO | XPO INC | $228.33 | 1,595,000 | 121.84% | 221.95 | 214.79 | 213.43 | 200.41 | 168.28 | 61.07 | 75.65 | 76.03 | 58.52 | 68.05 | 4.64 | 3.27 | 1.36 | 1.62 | ||
| PPG | PPG INDUSTRIES INC | $119.34 | 1,439,000 | 0.14% | 114.26 | 110.89 | 109.51 | 112.12 | 107.67 | 64.53 | 83.95 | 86.44 | 79.47 | 77.84 | 2.38 | 1.57 | 0.81 | 1.02 | ||
| NRG | NRG ENERGY INC | $125.47 | 1,984,000 | 23.77% | 128.68 | 131.12 | 144.74 | 151.48 | 156.87 | 39.72 | 13.77 | 15.83 | 24.61 | 23.77 | -5.11 | -4.82 | -0.28 | 1.14 | ||
| STRL | STERLING INFRASTRUCTURE INC | $858.99 | 477,000 | -9.66% | 875.58 | 829.59 | 672.73 | 540.46 | 437.84 | 55.67 | 34.78 | 37.22 | 16.86 | 10.90 | 47.08 | 61.69 | -14.60 | 1.55 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.