Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FICO | FAIR ISAAC CORP | $1,343.16 | 1.90% | 1.69% | -10.88% | -38.40% | -25.14% | -22.53% | 174.23% | 212.26% | 1,378.27% | $2.40k | $1.30k | 44.09% | 3.32% | 1.20 | 218,000 | -52.71% |
| WTW | WILLIS TOWERS WATSON PLC | $330.50 | 0.15% | 0.81% | 8.58% | 6.61% | 2.55% | 18.09% | 50.36% | 63.88% | 168.54% | $344.14 | $279.08 | 3.96% | 18.42% | 0.64 | 584,000 | -39.10% |
| TSCO | TRACTOR SUPPLY CO | $60.49 | 1.34% | 2.08% | 7.37% | 15.95% | 4.80% | 15.00% | 52.59% | 96.93% | 221.96% | $63.99 | $46.85 | 5.47% | 29.11% | 0.78 | 3,902,000 | -2.06% |
| TEF | TELEFONICA S A | $5.63 | 0.90% | 4.26% | 8.90% | 16.80% | 31.54% | 26.52% | 29.72% | 31.85% | -62.32% | $5.64 | $3.89 | 0.18% | 44.73% | 0.44 | 505,000 | -16.25% |
| ODFL | OLD DOMINION FREIGHT LINE INC | $151.14 | 0.02% | 4.62% | -6.33% | -11.06% | -27.78% | -23.33% | -3.21% | 56.40% | 518.34% | $233.26 | $140.91 | 35.21% | 7.26% | 1.17 | 1,500,000 | -9.75% |
| DXCM | DEXCOM INC | $80.95 | 1.24% | 2.65% | -4.52% | -5.51% | -10.58% | 11.87% | -12.29% | -26.56% | 230.04% | $93.25 | $57.52 | 13.19% | 40.73% | 1.20 | 2,233,000 | -0.04% |
| STT | STATE STREET CORP | $111.07 | -2.23% | -0.01% | 8.88% | 13.11% | 10.58% | 37.89% | 49.17% | 60.48% | 42.16% | $114.28 | $72.81 | 2.81% | 52.55% | 1.17 | 1,292,000 | -9.65% |
| BRO | BROWN & BROWN INC | $95.34 | 0.22% | 1.80% | -10.27% | -13.77% | -14.47% | -5.78% | 40.23% | 107.26% | 455.27% | $125.68 | $90.38 | 24.14% | 5.49% | 0.75 | 3,944,000 | 51.81% |
| BBD | BANK BRADESCO | $2.96 | 0.00% | 2.07% | 1.37% | 8.42% | 36.41% | 6.09% | -22.31% | -3.71% | -24.18% | $3.13 | $1.84 | 5.43% | 60.87% | 0.65 | 27,133,000 | -7.52% |
| IR | INGERSOLL RAND INC | $78.32 | -2.34% | 3.20% | -9.25% | -5.64% | -9.72% | -15.07% | 46.39% | 124.99% | N/A | $106.03 | $65.61 | 26.13% | 19.37% | 1.17 | 2,918,000 | -6.59% |
| SYM | SYMBOTIC INC | $52.57 | -0.30% | -5.47% | 8.28% | 95.14% | 89.03% | 145.77% | 242.92% | N/A | N/A | $64.16 | $16.32 | 18.06% | 222.16% | 1.27 | 1,164,000 | -18.26% |
| BIDU | BAIDU INC | $89.85 | 1.26% | 2.85% | -3.70% | 0.75% | -0.34% | 4.26% | -35.60% | -27.49% | -46.34% | $116.25 | $74.71 | 22.71% | 20.27% | 1.15 | 3,832,000 | 52.37% |
| ALAB | ASTERA LABS INC | $185.85 | -2.54% | 3.66% | 101.22% | 101.59% | 99.26% | 329.21% | N/A | N/A | N/A | $199.47 | $36.85 | 6.83% | 404.34% | 2.46 | 4,142,000 | -3.04% |
| VTR | VENTAS INC | $67.77 | 0.36% | -1.17% | 3.96% | 4.53% | 1.50% | 16.76% | 33.14% | 64.97% | -1.09% | $71.36 | $56.68 | 5.03% | 19.57% | 0.68 | 3,265,000 | 57.73% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.67 | 0.26% | 2.73% | 8.06% | 25.89% | 39.93% | 22.07% | -20.77% | -24.51% | -68.84% | $11.69 | $8.00 | 0.17% | 45.88% | 0.56 | 3,318,000 | 4.44% |
| TW | TRADEWEB MARKETS INC | $130.20 | -0.27% | -3.87% | -3.12% | -9.27% | 2.32% | 13.39% | 75.47% | 136.68% | N/A | $152.65 | $110.62 | 14.71% | 17.70% | 0.71 | 1,000,000 | -5.03% |
| EFX | EQUIFAX INC | $247.72 | -0.14% | 3.30% | -3.76% | -9.97% | 0.43% | -15.61% | 12.48% | 50.71% | 134.87% | $309.63 | $199.98 | 19.99% | 23.87% | 1.13 | 649,000 | -40.35% |
| DD | DUPONT DE NEMOURS INC | $73.08 | -0.73% | 3.70% | -1.35% | 7.19% | -13.33% | -8.97% | 16.56% | 27.18% | -46.43% | $90.06 | $53.77 | 18.85% | 35.91% | 1.09 | 2,300,000 | 33.49% |
| KB | KB FINANCIAL GROUP INC | $81.88 | 0.00% | -0.24% | -4.31% | 21.38% | 42.42% | 30.51% | 103.68% | 140.26% | 168.11% | $92.39 | $46.38 | 11.37% | 76.54% | 0.85 | 129,000 | -33.51% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $260.60 | 0.53% | -2.01% | 11.49% | 8.44% | 8.97% | 24.69% | 46.29% | 88.65% | 359.37% | $271.91 | $206.95 | 4.16% | 25.92% | 0.84 | 804,000 | 24.65% |
| VG | VENTURE GLOBAL INC | $12.49 | -8.90% | 1.13% | -24.58% | 26.93% | -26.23% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 51.02% | 85.04% | 1.83 | 11,042,000 | 81.94% |
| IX | ORIX CORP | $25.88 | 0.94% | 2.45% | 15.95% | 25.94% | 26.83% | 10.92% | 53.75% | 110.44% | 77.55% | $25.96 | $17.75 | 0.31% | 45.80% | 0.74 | 108,000 | -21.17% |
| MTB | M&T BANK CORP | $190.07 | -2.00% | 1.55% | -3.65% | 1.65% | -5.25% | 17.65% | -0.09% | 78.37% | 45.19% | $225.70 | $150.75 | 15.79% | 26.08% | 0.96 | 742,000 | -2.50% |
| STZ | CONSTELLATION BRANDS INC | $168.23 | -0.76% | -1.39% | 1.35% | -11.76% | -0.68% | -31.40% | -31.75% | -3.14% | 30.91% | $261.06 | $159.35 | 35.56% | 5.57% | 0.58 | 1,522,000 | 2.70% |
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.25 | 0.83% | -1.85% | -13.21% | -16.79% | -6.76% | -24.50% | 30.35% | 40.01% | -6.85% | $114.13 | $81.08 | 25.30% | 5.15% | 0.52 | 2,374,000 | 56.49% |
| OWL | BLUE OWL CAPITAL INC | $19.04 | -3.15% | -3.59% | 1.22% | -1.45% | -21.13% | 5.60% | 46.80% | N/A | N/A | $26.73 | $14.55 | 28.76% | 30.86% | 1.40 | 7,429,000 | -13.95% |
| WBD | WARNER BROS DISCOVERY INC | $11.85 | 0.59% | 8.62% | -1.50% | 29.65% | 11.58% | 63.67% | -9.68% | -46.36% | -59.58% | $13.87 | $6.78 | 14.53% | 74.78% | 1.30 | 39,327,000 | -23.68% |
| EXR | EXTRA SPACE STORAGE INC | $137.05 | 0.31% | 0.51% | -7.37% | -7.76% | -11.55% | -17.52% | -35.90% | 30.92% | 74.14% | $184.87 | $121.03 | 25.87% | 13.24% | 0.74 | 1,195,000 | -19.04% |
| DTE | DTE ENERGY CO | $138.92 | -0.72% | -0.96% | 4.18% | 1.92% | 7.23% | 13.89% | 2.10% | 18.69% | 65.15% | $141.54 | $115.59 | 1.85% | 20.18% | 0.40 | 1,297,000 | 4.34% |
| NRG | NRG ENERGY INC | $148.62 | -3.36% | -2.57% | 1.18% | -4.13% | 32.80% | 79.60% | 251.76% | 321.02% | 599.72% | $175.96 | $76.13 | 15.54% | 95.22% | 1.07 | 2,789,000 | 26.14% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.75 | 0.72% | 3.30% | 11.20% | 22.29% | 30.15% | 1.51% | -30.63% | 34.60% | 25.76% | $62.61 | $40.98 | 4.57% | 45.80% | 0.57 | 2,936,000 | 11.89% |
| WIT | WIPRO LTD | $2.73 | 0.74% | 2.63% | -5.86% | -9.00% | -25.82% | -7.77% | -0.91% | 26.68% | 16.57% | $3.79 | $2.62 | 27.97% | 4.20% | 0.85 | 3,323,000 | -64.03% |
| SOFI | SOFI TECHNOLOGIES INC | $23.77 | 2.06% | 7.56% | 13.41% | 75.17% | 41.24% | 243.99% | 211.94% | N/A | N/A | $25.11 | $6.75 | 5.34% | 252.15% | 1.99 | 44,765,000 | -14.52% |
| AMRZ | AMRIZE LTD | $51.38 | -0.19% | 7.78% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $44.12 | 8.72% | 16.46% | 0.81 | 1,658,000 | -33.31% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.31 | -0.95% | -3.94% | 6.17% | 22.34% | 7.52% | 110.58% | 286.44% | 387.68% | 490.85% | $68.07 | $30.01 | 6.99% | 110.96% | 1.06 | 2,787,000 | -24.43% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.40 | -0.66% | -0.95% | 0.89% | -0.84% | -11.53% | 23.16% | -4.52% | 59.12% | 437.85% | $186.20 | $121.43 | 12.24% | 34.56% | 1.18 | 1,057,000 | 25.53% |
| FITB | FIFTH THIRD BANCORP | $42.48 | -1.62% | 2.02% | -0.68% | 7.57% | -4.45% | 6.23% | 14.10% | 105.02% | 101.04% | $49.07 | $32.25 | 13.43% | 31.72% | 1.13 | 3,567,000 | 22.83% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $350.98 | -1.40% | -5.10% | -4.37% | -7.98% | -7.63% | 59.78% | 55.28% | 332.40% | 707.04% | $403.58 | $204.41 | 13.03% | 71.70% | 1.03 | 507,000 | -50.68% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.92 | 0.36% | -0.99% | 2.19% | 2.53% | 13.17% | 1.33% | -9.62% | -1.80% | 163.20% | $155.50 | $118.74 | 7.45% | 21.21% | 0.44 | 924,000 | -14.84% |
| K | KELLANOVA | $80.19 | 0.14% | 0.15% | 0.96% | -2.36% | -2.59% | -0.11% | 5.72% | 15.08% | 15.22% | $83.22 | $77.70 | 3.64% | 3.20% | 0.12 | 1,978,000 | 47.50% |
| ROL | ROLLINS INC | $57.33 | -0.16% | -2.23% | 4.14% | 1.70% | 14.64% | 16.88% | 55.37% | 56.72% | 325.01% | $59.10 | $45.34 | 2.99% | 26.44% | 0.57 | 1,150,000 | 62.20% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.16 | -0.75% | 1.68% | 4.34% | 20.09% | -2.85% | 12.79% | 42.40% | 123.68% | N/A | $24.66 | $11.97 | 14.19% | 76.85% | 1.19 | 14,998,000 | 92.28% |
| NTR | NUTRIEN LTD | $57.13 | 0.39% | 2.59% | -4.59% | -0.57% | 10.59% | 23.28% | -36.09% | 46.56% | N/A | $65.05 | $43.70 | 12.18% | 30.75% | 0.70 | 1,678,000 | -2.16% |
| CMS | CMS ENERGY CORP | $72.30 | -0.40% | -1.61% | 2.80% | 1.97% | 3.97% | 9.61% | 3.12% | 18.52% | 103.20% | $76.45 | $63.97 | 5.43% | 13.02% | 0.32 | 2,492,000 | 10.12% |
| BNTX | BIONTECH SE | $113.52 | 0.73% | 1.67% | 2.59% | 22.94% | -7.52% | 30.11% | -30.13% | 61.57% | N/A | $131.49 | $81.20 | 13.67% | 39.80% | 0.95 | 501,000 | -10.54% |
| AEE | AMEREN CORP | $100.56 | -0.86% | -0.82% | 5.02% | 3.86% | 2.26% | 23.63% | 4.76% | 23.49% | 131.71% | $104.10 | $81.31 | 3.40% | 23.67% | 0.38 | 1,906,000 | 30.28% |
| CVE | CENOVUS ENERGY INC | $15.04 | -0.59% | 1.14% | 5.77% | 10.26% | -2.72% | -24.31% | -16.72% | 188.68% | 11.90% | $20.04 | $10.23 | 24.93% | 47.02% | 0.98 | 7,208,000 | -30.69% |
| AVB | AVALONBAY COMMUNITIES INC | $190.58 | 0.67% | 2.03% | -4.48% | -7.30% | -12.58% | -11.23% | -12.73% | 22.66% | 6.71% | $239.29 | $180.40 | 20.36% | 5.64% | 0.72 | 768,000 | -25.44% |
| EME | EMCOR GROUP INC | $605.62 | -0.68% | -2.04% | 10.16% | 30.44% | 39.57% | 62.72% | 398.90% | 697.71% | 1,156.21% | $667.64 | $320.89 | 9.29% | 88.73% | 1.03 | 233,000 | -2.51% |
| SMCI | SUPER MICRO COMPUTER INC | $45.37 | -0.26% | 1.73% | -14.67% | 3.21% | -18.69% | -27.60% | 576.86% | 1,662.63% | 1,540.87% | $66.44 | $17.25 | 31.71% | 163.01% | 1.78 | 27,408,000 | 19.43% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,312.34 | -0.10% | 4.49% | 12.30% | 14.78% | 3.08% | -8.53% | -3.96% | 36.25% | 301.82% | $1.52k | $946.69 | 13.72% | 38.62% | 1.11 | 136,000 | 56.32% |
| PPL | PPL CORP | $36.55 | -1.43% | 0.55% | 3.39% | 6.19% | 6.87% | 17.98% | 19.44% | 26.91% | 8.84% | $37.31 | $31.17 | 2.04% | 17.26% | 0.45 | 9,425,000 | 0.32% |
| IRM | IRON MOUNTAIN INC | $91.49 | 0.10% | 1.48% | -5.93% | -8.05% | -2.89% | -15.74% | 67.78% | 201.65% | 202.05% | $130.24 | $72.33 | 29.75% | 26.49% | 0.85 | 1,160,000 | -23.13% |
| GIS | GENERAL MILLS INC | $49.65 | -0.04% | -0.36% | -0.72% | -8.73% | -13.74% | -27.78% | -35.22% | -22.76% | -16.26% | $75.90 | $48.59 | 34.58% | 2.18% | 0.17 | 6,919,000 | 38.82% |
| GFI | GOLD FIELDS LTD | $30.04 | 0.97% | -3.99% | 23.77% | 44.49% | 57.36% | 86.12% | 224.76% | 131.79% | 976.70% | $31.77 | $12.98 | 5.45% | 131.43% | 0.50 | 1,784,000 | -28.04% |
| VIK | VIKING HOLDINGS LTD | $60.72 | 1.17% | 7.32% | 6.25% | 31.43% | 17.11% | 70.42% | N/A | N/A | N/A | $60.87 | $30.75 | 0.25% | 97.46% | 1.55 | 2,033,000 | 1.50% |
| WRB | BERKLEY W R CORP | $70.79 | -1.08% | 0.23% | 4.44% | -2.63% | 16.99% | 22.94% | 60.21% | 161.50% | 309.03% | $76.38 | $55.80 | 7.32% | 26.86% | 0.51 | 3,939,000 | 200.46% |
| LTM | LATAM AIRLINES GROUP SA | $44.13 | 0.89% | 1.05% | 5.37% | 21.10% | 36.63% | 83.88% | N/A | N/A | N/A | $44.97 | $23.59 | 1.87% | 87.07% | 0.64 | 616,000 | -87.45% |
| VLTO | VERALTO CORP | $107.27 | -0.37% | -0.40% | 6.26% | 6.28% | 9.57% | -1.56% | N/A | N/A | N/A | $115.00 | $83.87 | 6.72% | 27.91% | 0.77 | 1,130,000 | 18.08% |
| SYF | SYNCHRONY FINANCIAL | $71.49 | -1.84% | 2.97% | 4.27% | 18.18% | 9.50% | 55.79% | 99.97% | 193.59% | 102.41% | $73.76 | $40.55 | 3.08% | 76.32% | 1.37 | 2,842,000 | 9.73% |
| ATO | ATMOS ENERGY CORP | $165.37 | -0.46% | 0.66% | 7.31% | 6.03% | 11.69% | 28.16% | 40.87% | 58.83% | 185.76% | $167.45 | $128.12 | 1.24% | 29.07% | 0.40 | 969,000 | 47.26% |
| EXPE | EXPEDIA GROUP INC | $207.44 | 0.12% | 6.24% | 15.89% | 24.81% | 1.58% | 56.89% | 83.30% | 136.53% | 68.64% | $213.00 | $126.46 | 2.61% | 64.04% | 1.39 | 1,603,000 | -32.65% |
| CQP | CHENIERE ENERGY PARTNERS LP | $54.01 | -1.28% | -0.92% | 0.90% | -11.78% | -13.50% | 9.75% | 10.84% | 35.03% | 75.30% | $68.42 | $47.02 | 21.06% | 14.87% | 0.66 | 47,000 | -58.41% |
| WDC | WESTERN DIGITAL CORP | $75.06 | -1.55% | 0.12% | 11.15% | 50.87% | 4.21% | 18.20% | 51.30% | 110.84% | -10.22% | $78.80 | $28.83 | 4.75% | 160.35% | 1.47 | 4,258,000 | -27.71% |
| FOXA | FOX CORP | $58.36 | -2.55% | 8.03% | 4.91% | 5.23% | 3.68% | 49.68% | 60.42% | 128.33% | N/A | $60.24 | $38.72 | 3.12% | 50.74% | 0.72 | 4,439,000 | 10.86% |
| ERIC | ERICSSON LM TELEPHONE CO | $7.71 | 1.31% | 2.66% | 6.79% | -8.87% | -2.53% | 10.14% | 1.58% | -33.71% | -26.01% | $9.00 | $6.64 | 14.29% | 16.11% | 0.86 | 5,613,000 | 16.77% |
| MT | ARCELORMITTAL | $33.58 | -0.97% | -0.06% | 1.33% | 8.22% | 16.23% | 51.95% | 36.23% | 180.07% | 26.76% | $34.90 | $21.59 | 3.78% | 55.53% | 1.24 | 2,224,000 | 90.25% |
| TTD | TRADE DESK INC | $52.12 | 2.68% | -3.89% | -35.17% | -32.75% | -34.87% | -48.14% | -30.88% | 9.76% | N/A | $141.53 | $42.96 | 63.17% | 21.32% | 2.03 | 17,871,000 | -47.57% |
| FTS | FORTIS INC | $50.76 | 0.06% | -0.08% | 7.89% | 7.34% | 16.37% | 16.40% | 7.89% | 25.86% | N/A | $51.40 | $40.32 | 1.25% | 25.89% | 0.30 | 594,000 | 31.42% |
| PHG | KONINKLIJKE PHILIPS NV | $27.47 | 0.88% | 2.35% | 13.94% | 13.14% | -2.97% | -4.85% | 36.67% | -47.49% | 0.88% | $32.91 | $21.48 | 16.53% | 27.90% | 0.91 | 688,000 | 10.97% |
| AFRM | AFFIRM HOLDINGS INC | $78.72 | 2.21% | 8.83% | 19.00% | 52.12% | -2.79% | 177.48% | 104.89% | N/A | N/A | $82.53 | $28.36 | 4.61% | 177.57% | 3.14 | 4,580,000 | -12.29% |
| PHM | PULTEGROUP INC | $128.69 | 0.11% | 5.80% | 19.16% | 25.22% | 21.87% | 5.04% | 189.78% | 177.17% | 502.20% | $149.47 | $88.07 | 13.90% | 46.12% | 1.11 | 1,920,000 | -10.15% |
| TDY | TELEDYNE TECHNOLOGIES INC | $538.47 | -0.64% | -1.37% | 0.64% | 8.52% | 8.37% | 30.27% | 33.97% | 68.22% | 412.54% | $570.56 | $415.02 | 5.62% | 29.75% | 0.89 | 602,000 | 159.48% |
| PPG | PPG INDUSTRIES INC | $111.80 | -0.13% | 4.53% | -2.18% | -1.11% | -6.26% | -8.41% | -18.03% | -5.99% | 7.23% | $137.24 | $90.24 | 18.54% | 23.89% | 1.00 | 1,400,000 | 10.24% |
| VRSN | VERISIGN INC | $269.89 | 1.15% | -0.74% | -4.12% | -4.17% | 16.74% | 51.82% | 32.09% | 30.54% | 279.11% | $310.60 | $175.62 | 13.11% | 53.68% | 0.83 | 1,296,000 | 50.70% |
| TOST | TOAST INC | $43.15 | 0.35% | 0.16% | -2.68% | -4.60% | 2.96% | 73.92% | 125.09% | N/A | N/A | $49.66 | $22.91 | 13.11% | 88.35% | 1.96 | 4,612,000 | -21.59% |
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.92 | -0.04% | -0.46% | -0.79% | 33.69% | 45.37% | 21.08% | 79.76% | 78.73% | 44.19% | $52.00 | $28.76 | 4.00% | 73.57% | 0.80 | 130,000 | 12.07% |
| HPQ | HP INC | $26.74 | -0.71% | 2.41% | 9.05% | -7.09% | -21.81% | -24.65% | -22.27% | 48.97% | -6.54% | $39.80 | $21.21 | 32.81% | 26.07% | 1.14 | 6,974,000 | 6.55% |
| FE | FIRSTENERGY CORP | $43.47 | -0.44% | 0.49% | 7.52% | 2.43% | 6.99% | 2.72% | 5.48% | 50.21% | 24.66% | $44.97 | $37.58 | 3.34% | 15.67% | 0.38 | 3,283,000 | -12.57% |
| WSM | WILLIAMS SONOMA INC | $203.23 | -1.08% | 1.91% | 24.21% | 18.38% | -6.65% | 44.10% | 151.72% | 316.97% | 359.22% | $219.98 | $125.33 | 7.61% | 62.16% | 1.29 | 1,036,000 | -22.69% |
| CNP | CENTERPOINT ENERGY INC | $38.12 | -0.83% | -1.83% | 5.77% | 2.39% | 12.75% | 47.35% | 16.61% | 84.60% | 91.37% | $39.39 | $25.65 | 3.22% | 48.62% | 0.49 | 4,993,000 | 45.19% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,871.35 | -2.80% | 2.36% | -10.07% | -4.84% | -13.58% | -8.64% | 119.83% | 359.63% | 644.90% | $2.41k | $1.47k | 22.44% | 26.99% | 1.07 | 119,000 | -3.25% |
| DG | DOLLAR GENERAL CORP | $112.77 | -1.68% | -3.05% | -0.40% | 21.27% | 50.30% | -6.45% | -55.42% | -43.82% | 42.03% | $126.98 | $66.43 | 11.19% | 69.76% | 0.39 | 3,257,000 | 131.81% |
| TU | TELUS CORP | $16.38 | 0.74% | 1.87% | 0.12% | 4.33% | 7.76% | 2.70% | -29.76% | -10.15% | -3.56% | $17.27 | $13.24 | 5.13% | 23.72% | 0.43 | 2,503,000 | 5.52% |
| TYL | TYLER TECHNOLOGIES INC | $572.03 | -0.21% | -3.76% | 3.35% | -0.12% | -10.62% | -1.71% | 37.70% | 68.22% | 302.53% | $661.31 | $513.52 | 13.50% | 11.39% | 1.06 | 279,000 | 24.55% |
| PTC | PTC INC | $205.84 | -1.04% | 0.20% | 7.09% | 19.81% | 20.52% | 18.74% | 64.46% | 129.09% | 466.12% | $219.69 | $133.38 | 6.30% | 54.33% | 1.16 | 1,366,000 | 123.93% |
| IP | INTERNATIONAL PAPER CO | $46.60 | -2.43% | -2.00% | -8.50% | -5.99% | -18.65% | -0.60% | 4.74% | 27.22% | -3.24% | $60.36 | $43.27 | 22.80% | 7.70% | 0.82 | 3,523,000 | -7.85% |
| EQR | EQUITY RESIDENTIAL | $64.12 | 0.96% | 1.46% | -3.04% | -9.51% | -10.02% | -9.99% | -19.83% | 15.76% | -17.30% | $78.84 | $59.41 | 18.67% | 7.93% | 0.76 | 3,890,000 | 130.18% |
| MKL | MARKEL GROUP INC | $1,928.00 | -1.34% | 0.92% | -2.48% | 1.46% | 2.89% | 24.83% | 56.69% | 79.81% | 118.59% | $2.08k | $1.49k | 7.13% | 29.05% | 0.69 | 35,700 | 24.83% |
| UI | UBIQUITI INC | $402.80 | -3.45% | -14.15% | -1.90% | -4.27% | 19.38% | 126.76% | 24.82% | 119.81% | 1,086.10% | $488.79 | $165.50 | 17.59% | 143.38% | 1.22 | 221,000 | -18.15% |
| PINS | PINTEREST INC | $35.78 | -1.57% | 1.85% | -2.05% | 10.98% | -9.00% | 16.66% | 53.04% | -0.56% | N/A | $40.90 | $23.68 | 12.52% | 51.10% | 1.62 | 8,600,000 | -14.76% |
| ES | EVERSOURCE ENERGY | $65.53 | 0.03% | 0.75% | 1.25% | 5.05% | 6.54% | 1.05% | -29.77% | -25.07% | 26.97% | $69.01 | $52.28 | 5.04% | 25.34% | 0.46 | 2,314,000 | 6.29% |
| LI | LI AUTO INC | $24.19 | 1.85% | -2.42% | -16.33% | -15.27% | -5.62% | 25.99% | -25.71% | 51.57% | N/A | $33.12 | $17.44 | 26.96% | 38.70% | 1.15 | 3,840,000 | -18.56% |
| DRI | DARDEN RESTAURANTS INC | $207.35 | 0.63% | 2.65% | 0.31% | -0.79% | 3.47% | 43.74% | 56.83% | 147.14% | 185.72% | $228.27 | $143.91 | 9.16% | 44.08% | 0.86 | 1,338,000 | 79.84% |
| FUTU | FUTU HOLDINGS LTD | $174.25 | -0.29% | 8.28% | 19.41% | 64.76% | 41.02% | 183.43% | 314.19% | 413.86% | N/A | $179.17 | $56.22 | 2.75% | 209.94% | 1.51 | 1,491,000 | -26.95% |
| DOV | DOVER CORP | $176.54 | -1.59% | 1.74% | -5.63% | -4.24% | -14.03% | -1.36% | 25.85% | 57.78% | 174.13% | $222.31 | $143.04 | 20.59% | 23.42% | 0.99 | 621,000 | -19.56% |
| STE | STERIS PLC | $245.56 | -0.24% | 1.12% | 7.31% | -0.53% | 11.79% | 6.62% | 14.77% | 55.31% | N/A | $252.79 | $200.98 | 2.86% | 22.18% | 0.76 | 467,000 | 4.47% |
| HBAN | HUNTINGTON BANCSHARES INC | $16.57 | -1.43% | 2.98% | 0.06% | 2.92% | -1.89% | 20.33% | 15.39% | 69.43% | 40.54% | $18.45 | $11.92 | 10.17% | 39.07% | 1.10 | 21,073,000 | -1.49% |
| NTRS | NORTHERN TRUST CORP | $126.02 | -1.92% | 0.29% | 1.96% | 17.26% | 10.73% | 46.14% | 21.50% | 52.60% | 62.33% | $133.00 | $81.62 | 5.25% | 54.40% | 1.08 | 788,000 | -43.59% |
| FIX | COMFORT SYSTEMS USA INC | $680.86 | -1.30% | -1.58% | 26.31% | 46.94% | 72.55% | 101.77% | 528.85% | 1,135.01% | 2,224.55% | $733.25 | $276.44 | 7.14% | 146.30% | 1.31 | 409,000 | -5.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.