Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FICO | FAIR ISAAC CORP | $1,343.16 | 218,000 | -52.71% | 1,337.88 | 1,420.27 | 1,613.49 | 1,756.76 | 1,881.17 | 33.28 | 12.90 | 9.77 | 68.16 | 54.56 | -86.18 | -89.45 | 3.27 | 1.20 | ||
| WTW | WILLIS TOWERS WATSON PLC | $330.50 | 584,000 | -39.10% | 327.81 | 318.29 | 309.50 | 312.76 | 316.11 | 65.22 | 88.12 | 91.77 | 82.72 | 91.28 | 6.54 | 5.20 | 1.33 | 0.64 | ||
| TSCO | TRACTOR SUPPLY CO | $60.49 | 3,902,000 | -2.06% | 59.75 | 59.07 | 55.93 | 53.54 | 54.32 | 64.26 | 84.37 | 69.90 | 67.79 | 54.74 | 1.10 | 1.18 | -0.08 | 0.78 | ||
| TEF | TELEFONICA S A | $5.63 | 505,000 | -16.25% | 5.44 | 5.36 | 5.29 | 5.10 | 4.71 | 69.49 | 99.09 | 97.37 | 100.00 | 96.88 | 0.08 | 0.05 | 0.03 | 0.44 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $151.14 | 1,500,000 | -9.75% | 147.92 | 153.71 | 159.37 | 159.63 | 176.74 | 46.08 | 39.00 | 31.64 | 82.56 | 68.26 | -3.54 | -3.94 | 0.40 | 1.17 | ||
| DXCM | DEXCOM INC | $80.95 | 2,233,000 | -0.04% | 78.23 | 82.08 | 83.23 | 79.45 | 79.50 | 48.08 | 36.17 | 33.48 | 45.44 | 41.72 | -1.35 | -1.34 | -0.02 | 1.20 | ||
| STT | STATE STREET CORP | $111.07 | 1,292,000 | -9.65% | 110.89 | 111.02 | 106.63 | 98.18 | 97.26 | 54.09 | 67.96 | 63.05 | 42.29 | 39.82 | 1.32 | 1.53 | -0.21 | 1.17 | ||
| BRO | BROWN & BROWN INC | $95.34 | 3,944,000 | 51.81% | 93.81 | 96.21 | 103.17 | 108.95 | 109.10 | 40.09 | 47.83 | 39.05 | 95.36 | 96.03 | -2.74 | -3.33 | 0.59 | 0.75 | ||
| BBD | BANK BRADESCO | $2.96 | 27,133,000 | -7.52% | 2.91 | 2.86 | 2.93 | 2.70 | 2.41 | 58.40 | 80.00 | 85.37 | 76.51 | 86.10 | 0.02 | -0.00 | 0.02 | 0.65 | ||
| IR | INGERSOLL RAND INC | $78.32 | 2,918,000 | -6.59% | 77.91 | 81.53 | 83.32 | 80.53 | 86.80 | 42.19 | 39.89 | 37.14 | 60.34 | 53.70 | -1.78 | -1.65 | -0.14 | 1.17 | ||
| SYM | SYMBOTIC INC | $52.57 | 1,164,000 | -18.26% | 55.45 | 53.77 | 44.93 | 34.29 | 30.80 | 52.16 | 32.98 | 30.87 | 10.16 | 8.33 | 2.14 | 3.19 | -1.05 | 1.27 | ||
| BIDU | BAIDU INC | $89.85 | 3,832,000 | 52.37% | 87.86 | 88.54 | 87.62 | 87.41 | 87.95 | 54.19 | 76.77 | 64.04 | 76.43 | 66.35 | 0.24 | 0.05 | 0.20 | 1.15 | ||
| ALAB | ASTERA LABS INC | $185.85 | 4,142,000 | -3.04% | 173.96 | 149.05 | 115.31 | 94.19 | 97.40 | 75.34 | 88.66 | 91.97 | 81.98 | 91.67 | 23.24 | 19.28 | 3.97 | 2.46 | ||
| VTR | VENTAS INC | $67.77 | 3,265,000 | 57.73% | 68.31 | 67.55 | 65.17 | 65.73 | 64.35 | 57.52 | 61.81 | 69.40 | 28.85 | 47.61 | 0.83 | 0.96 | -0.12 | 0.68 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.67 | 3,318,000 | 4.44% | 11.41 | 11.29 | 10.81 | 10.14 | 9.47 | 68.50 | 97.07 | 93.31 | 97.43 | 87.60 | 0.22 | 0.19 | 0.03 | 0.56 | ||
| TW | TRADEWEB MARKETS INC | $130.20 | 1,000,000 | -5.03% | 134.98 | 136.60 | 137.88 | 138.96 | 135.35 | 37.83 | 6.31 | 5.82 | 0.00 | 0.00 | -1.92 | -0.97 | -0.95 | 0.71 | ||
| EFX | EQUIFAX INC | $247.72 | 649,000 | -40.35% | 243.54 | 244.10 | 254.97 | 252.73 | 254.57 | 49.62 | 79.17 | 71.14 | 79.89 | 80.61 | -2.59 | -3.97 | 1.38 | 1.13 | ||
| DD | DUPONT DE NEMOURS INC | $73.08 | 2,300,000 | 33.49% | 71.82 | 73.11 | 71.70 | 69.11 | 74.37 | 52.24 | 65.29 | 55.42 | 81.69 | 66.00 | -0.03 | -0.03 | -0.00 | 1.09 | ||
| KB | KB FINANCIAL GROUP INC | $81.88 | 129,000 | -33.51% | 81.96 | 82.06 | 81.94 | 72.06 | 66.36 | 50.11 | 69.97 | 58.42 | 71.12 | 61.89 | 0.17 | 0.17 | 0.00 | 0.85 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $260.60 | 804,000 | 24.65% | 262.06 | 254.75 | 245.61 | 241.20 | 236.26 | 61.28 | 61.32 | 64.72 | 45.49 | 53.85 | 5.48 | 5.27 | 0.22 | 0.84 | ||
| VG | VENTURE GLOBAL INC | $12.49 | 11,042,000 | 81.94% | 13.41 | 14.23 | 15.55 | 12.65 | N/A | 36.79 | 33.49 | 27.53 | 57.99 | 42.96 | -0.71 | -0.53 | -0.18 | 1.83 | ||
| IX | ORIX CORP | $25.88 | 108,000 | -21.17% | 24.83 | 23.82 | 22.73 | 21.49 | 21.41 | 81.71 | 96.79 | 96.54 | 98.74 | 98.66 | 0.89 | 0.67 | 0.22 | 0.74 | ||
| MTB | M&T BANK CORP | $190.07 | 742,000 | -2.50% | 188.76 | 190.83 | 191.34 | 182.48 | 189.65 | 48.42 | 72.71 | 67.32 | 88.70 | 89.54 | -0.69 | -0.93 | 0.24 | 0.96 | ||
| STZ | CONSTELLATION BRANDS INC | $168.23 | 1,522,000 | 2.70% | 170.07 | 171.22 | 168.83 | 176.67 | 191.16 | 46.02 | 35.75 | 37.66 | 35.21 | 37.94 | -0.37 | -0.11 | -0.26 | 0.58 | ||
| FMX | MEXICAN ECONOMIC DEVELOPMENT INC | $85.25 | 2,374,000 | 56.49% | 86.87 | 90.73 | 98.00 | 100.30 | 95.22 | 23.77 | 9.39 | 4.95 | 19.21 | 6.40 | -3.92 | -3.69 | -0.22 | 0.52 | ||
| OWL | BLUE OWL CAPITAL INC | $19.04 | 7,429,000 | -13.95% | 19.57 | 19.69 | 19.43 | 18.98 | 20.98 | 44.22 | 59.35 | 70.25 | 51.43 | 70.01 | 0.02 | 0.06 | -0.04 | 1.40 | ||
| WBD | WARNER BROS DISCOVERY INC | $11.85 | 39,327,000 | -23.68% | 11.88 | 12.54 | 11.64 | 10.36 | 10.29 | 47.58 | 36.91 | 28.55 | 36.39 | 26.61 | -0.07 | 0.12 | -0.19 | 1.30 | ||
| EXR | EXTRA SPACE STORAGE INC | $137.05 | 1,195,000 | -19.04% | 137.20 | 142.34 | 146.28 | 145.42 | 150.81 | 39.46 | 15.84 | 13.19 | 39.10 | 33.33 | -3.25 | -2.86 | -0.38 | 0.74 | ||
| DTE | DTE ENERGY CO | $138.92 | 1,297,000 | 4.34% | 140.01 | 139.05 | 135.49 | 135.27 | 129.90 | 53.30 | 79.44 | 82.53 | 54.53 | 63.45 | 1.33 | 1.42 | -0.10 | 0.40 | ||
| NRG | NRG ENERGY INC | $148.62 | 2,789,000 | 26.14% | 156.63 | 158.38 | 155.28 | 137.99 | 118.00 | 41.96 | 24.12 | 29.28 | 13.92 | 18.57 | -0.51 | 0.99 | -1.50 | 1.07 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.75 | 2,936,000 | 11.89% | 58.01 | 56.45 | 54.21 | 50.91 | 50.62 | 68.47 | 94.96 | 92.30 | 91.67 | 95.47 | 1.53 | 1.21 | 0.32 | 0.57 | ||
| WIT | WIPRO LTD | $2.73 | 3,323,000 | -64.03% | 2.68 | 2.77 | 2.91 | 2.90 | 3.18 | 42.86 | 44.32 | 31.42 | 89.32 | 66.97 | -0.07 | -0.07 | 0.01 | 0.85 | ||
| SOFI | SOFI TECHNOLOGIES INC | $23.77 | 44,765,000 | -14.52% | 22.59 | 22.07 | 19.29 | 15.85 | 15.20 | 67.69 | 68.22 | 65.58 | 68.82 | 70.98 | 1.10 | 1.09 | 0.01 | 1.99 | ||
| AMRZ | AMRIZE LTD | $51.38 | 1,658,000 | -33.31% | 49.57 | 50.34 | N/A | N/A | N/A | 58.96 | 85.45 | 72.88 | 69.27 | 55.81 | N/A | N/A | N/A | 0.81 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $63.31 | 2,787,000 | -24.43% | 64.71 | 64.54 | 58.82 | 52.10 | 49.81 | 52.01 | 25.55 | 47.48 | 1.82 | 20.43 | 1.54 | 2.07 | -0.54 | 1.06 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $163.40 | 1,057,000 | 25.53% | 163.67 | 164.44 | 163.42 | 156.35 | 160.56 | 49.21 | 68.73 | 75.13 | 66.78 | 72.88 | 0.45 | 0.34 | 0.11 | 1.18 | ||
| FITB | FIFTH THIRD BANCORP | $42.48 | 3,567,000 | 22.83% | 41.90 | 42.14 | 41.56 | 39.29 | 41.55 | 54.24 | 89.51 | 82.80 | 89.20 | 83.53 | 0.16 | 0.10 | 0.06 | 1.13 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $350.98 | 507,000 | -50.68% | 367.27 | 375.15 | 375.63 | 358.13 | 346.13 | 35.99 | 18.42 | 25.14 | 0.16 | 4.47 | -4.99 | -1.65 | -3.33 | 1.03 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $143.92 | 924,000 | -14.84% | 143.89 | 142.73 | 141.72 | 142.97 | 137.25 | 52.92 | 60.95 | 59.29 | 48.27 | 49.27 | 0.62 | 0.55 | 0.07 | 0.44 | ||
| K | KELLANOVA | $80.19 | 1,978,000 | 47.50% | 80.06 | 79.98 | 79.91 | 81.14 | 81.32 | 54.48 | 89.05 | 90.79 | 85.07 | 90.75 | 0.06 | 0.01 | 0.04 | 0.12 | ||
| ROL | ROLLINS INC | $57.33 | 1,150,000 | 62.20% | 58.12 | 57.53 | 56.82 | 56.20 | 52.82 | 49.68 | 33.78 | 49.53 | 7.63 | 17.26 | 0.38 | 0.46 | -0.08 | 0.57 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $21.16 | 14,998,000 | 92.28% | 20.72 | 20.67 | 19.89 | 18.03 | 19.41 | 58.21 | 80.55 | 83.38 | 83.38 | 88.21 | 0.32 | 0.29 | 0.04 | 1.19 | ||
| NTR | NUTRIEN LTD | $57.13 | 1,678,000 | -2.16% | 57.08 | 58.42 | 59.51 | 57.05 | 53.19 | 42.64 | 39.71 | 33.48 | 45.53 | 35.04 | -0.86 | -0.69 | -0.17 | 0.70 | ||
| CMS | CMS ENERGY CORP | $72.30 | 2,492,000 | 10.12% | 73.50 | 73.15 | 71.20 | 71.63 | 70.23 | 48.48 | 42.95 | 46.91 | 9.45 | 11.29 | 0.49 | 0.72 | -0.23 | 0.32 | ||
| BNTX | BIONTECH SE | $113.52 | 501,000 | -10.54% | 111.47 | 111.43 | 109.52 | 104.06 | 108.68 | 58.17 | 76.84 | 68.12 | 87.05 | 65.47 | 0.76 | 0.67 | 0.09 | 0.95 | ||
| AEE | AMEREN CORP | $100.56 | 1,906,000 | 30.28% | 101.74 | 100.94 | 97.91 | 97.84 | 95.66 | 52.49 | 59.47 | 62.68 | 20.91 | 26.49 | 1.03 | 1.22 | -0.19 | 0.38 | ||
| CVE | CENOVUS ENERGY INC | $15.04 | 7,208,000 | -30.69% | 14.90 | 14.81 | 14.41 | 13.57 | 14.25 | 56.61 | 53.76 | 51.55 | 52.08 | 42.29 | 0.19 | 0.20 | -0.01 | 0.98 | ||
| AVB | AVALONBAY COMMUNITIES INC | $190.58 | 768,000 | -25.44% | 187.35 | 192.72 | 199.52 | 202.26 | 211.98 | 44.96 | 41.21 | 35.28 | 73.20 | 62.35 | -3.52 | -3.87 | 0.35 | 0.72 | ||
| EME | EMCOR GROUP INC | $605.62 | 233,000 | -2.51% | 619.16 | 612.89 | 555.04 | 486.86 | 472.86 | 55.04 | 20.93 | 35.46 | 0.00 | 6.44 | 17.20 | 22.84 | -5.63 | 1.03 | ||
| SMCI | SUPER MICRO COMPUTER INC | $45.37 | 27,408,000 | 19.43% | 48.21 | 51.86 | 48.75 | 42.59 | 39.05 | 39.75 | 6.89 | 7.60 | 7.80 | 8.43 | -1.26 | 0.11 | -1.38 | 1.78 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,312.34 | 136,000 | 56.32% | 1,269.00 | 1,254.07 | 1,214.94 | 1,159.45 | 1,216.56 | 64.09 | 95.85 | 95.64 | 91.10 | 91.84 | 26.05 | 19.31 | 6.75 | 1.11 | ||
| PPL | PPL CORP | $36.55 | 9,425,000 | 0.32% | 36.49 | 36.34 | 35.00 | 35.08 | 34.29 | 57.04 | 83.33 | 88.22 | 61.93 | 65.81 | 0.48 | 0.46 | 0.02 | 0.45 | ||
| IRM | IRON MOUNTAIN INC | $91.49 | 1,160,000 | -23.13% | 92.09 | 95.16 | 98.56 | 94.67 | 100.12 | 39.98 | 30.51 | 29.94 | 60.92 | 56.18 | -2.08 | -1.83 | -0.25 | 0.85 | ||
| GIS | GENERAL MILLS INC | $49.65 | 6,919,000 | 38.82% | 49.50 | 49.77 | 51.38 | 53.81 | 58.16 | 44.75 | 50.23 | 39.41 | 83.83 | 70.71 | -0.50 | -0.64 | 0.13 | 0.17 | ||
| GFI | GOLD FIELDS LTD | $30.04 | 1,784,000 | -28.04% | 30.42 | 27.71 | 25.64 | 23.98 | 20.25 | 65.60 | 77.23 | 83.15 | 56.03 | 70.43 | 1.67 | 1.49 | 0.19 | 0.50 | ||
| VIK | VIKING HOLDINGS LTD | $60.72 | 2,033,000 | 1.50% | 58.63 | 58.43 | 54.80 | 48.39 | 47.01 | 68.38 | 91.04 | 86.63 | 72.58 | 63.98 | 1.31 | 1.33 | -0.02 | 1.55 | ||
| WRB | BERKLEY W R CORP | $70.79 | 3,939,000 | 200.46% | 70.55 | 69.58 | 70.79 | 70.80 | 65.68 | 54.27 | 88.18 | 84.30 | 88.98 | 87.70 | 0.21 | -0.09 | 0.30 | 0.51 | ||
| LTM | LATAM AIRLINES GROUP SA | $44.13 | 616,000 | -87.45% | 43.48 | 42.77 | 41.18 | 37.01 | 33.11 | 60.13 | 79.18 | 74.75 | 61.14 | 59.79 | 0.83 | 0.81 | 0.03 | 0.64 | ||
| VLTO | VERALTO CORP | $107.27 | 1,130,000 | 18.08% | 107.69 | 105.67 | 102.60 | 99.13 | 100.59 | 58.71 | 79.69 | 87.67 | 41.18 | 69.40 | 1.68 | 1.61 | 0.07 | 0.77 | ||
| SYF | SYNCHRONY FINANCIAL | $71.49 | 2,842,000 | 9.73% | 70.54 | 70.70 | 67.60 | 60.58 | 62.02 | 56.71 | 80.53 | 78.31 | 67.10 | 62.45 | 1.02 | 1.02 | -0.00 | 1.37 | ||
| ATO | ATMOS ENERGY CORP | $165.37 | 969,000 | 47.26% | 162.94 | 159.84 | 156.03 | 155.84 | 150.06 | 66.61 | 91.32 | 93.43 | 85.93 | 93.84 | 2.89 | 2.09 | 0.80 | 0.40 | ||
| EXPE | EXPEDIA GROUP INC | $207.44 | 1,603,000 | -32.65% | 195.50 | 190.40 | 180.15 | 170.48 | 176.15 | 70.26 | 87.44 | 80.86 | 91.42 | 91.41 | 7.11 | 4.94 | 2.17 | 1.39 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $54.01 | 47,000 | -58.41% | 54.88 | 55.15 | 55.59 | 57.67 | 57.93 | 44.47 | 33.22 | 28.22 | 38.61 | 31.68 | -0.36 | -0.19 | -0.17 | 0.66 | ||
| WDC | WESTERN DIGITAL CORP | $75.06 | 4,258,000 | -27.71% | 75.42 | 73.17 | 66.42 | 54.81 | 58.28 | 62.51 | 71.05 | 73.62 | 12.81 | 14.86 | 2.88 | 3.19 | -0.32 | 1.47 | ||
| FOXA | FOX CORP | $58.36 | 4,439,000 | 10.86% | 56.20 | 56.09 | 55.64 | 53.92 | 51.88 | 59.62 | 90.85 | 80.55 | 89.91 | 83.51 | 0.58 | 0.18 | 0.40 | 0.72 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $7.71 | 5,613,000 | 16.77% | 7.52 | 7.46 | 7.93 | 8.03 | 8.09 | 54.12 | 94.22 | 91.12 | 97.91 | 97.50 | -0.07 | -0.14 | 0.07 | 0.86 | ||
| MT | ARCELORMITTAL | $33.58 | 2,224,000 | 90.25% | 32.69 | 32.90 | 32.19 | 30.70 | 28.43 | 56.04 | 93.46 | 88.83 | 94.81 | 91.45 | 0.30 | 0.16 | 0.14 | 1.24 | ||
| TTD | TRADE DESK INC | $52.12 | 17,871,000 | -47.57% | 67.33 | 76.16 | 74.21 | 67.66 | 88.12 | 26.44 | 3.84 | 3.40 | 2.83 | 1.80 | -6.53 | -2.22 | -4.31 | 2.03 | ||
| FTS | FORTIS INC | $50.76 | 594,000 | 31.42% | 50.61 | 49.76 | 48.30 | 47.86 | 45.63 | 69.70 | 75.82 | 73.99 | 73.49 | 73.41 | 0.77 | 0.73 | 0.04 | 0.30 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.47 | 688,000 | 10.97% | 26.84 | 26.45 | 24.81 | 24.41 | 25.39 | 65.02 | 58.59 | 55.39 | 33.97 | 28.78 | 0.70 | 0.68 | 0.02 | 0.91 | ||
| AFRM | AFFIRM HOLDINGS INC | $78.72 | 4,580,000 | -12.29% | 76.15 | 71.51 | 67.50 | 57.65 | 59.13 | 64.84 | 89.03 | 84.00 | 57.18 | 52.67 | 3.23 | 2.76 | 0.48 | 3.14 | ||
| PHM | PULTEGROUP INC | $128.69 | 1,920,000 | -10.15% | 123.37 | 119.60 | 111.59 | 105.98 | 110.96 | 69.70 | 89.10 | 89.88 | 89.08 | 90.11 | 4.52 | 3.68 | 0.83 | 1.11 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $538.47 | 602,000 | 159.48% | 547.43 | 549.88 | 526.67 | 503.14 | 493.79 | 47.19 | 30.39 | 44.13 | 10.25 | 19.60 | 4.04 | 6.98 | -2.94 | 0.89 | ||
| PPG | PPG INDUSTRIES INC | $111.80 | 1,400,000 | 10.24% | 108.14 | 110.07 | 112.34 | 109.72 | 114.51 | 53.40 | 72.64 | 60.46 | 94.65 | 82.48 | -0.89 | -1.48 | 0.59 | 1.00 | ||
| VRSN | VERISIGN INC | $269.89 | 1,296,000 | 50.70% | 269.03 | 276.44 | 280.57 | 272.80 | 240.85 | 44.76 | 18.79 | 11.99 | 40.13 | 18.71 | -4.32 | -3.61 | -0.71 | 0.83 | ||
| TOST | TOAST INC | $43.15 | 4,612,000 | -21.59% | 44.95 | 46.51 | 44.77 | 41.18 | 39.45 | 40.76 | 14.32 | 15.09 | 9.31 | 11.02 | -0.47 | 0.18 | -0.65 | 1.96 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $49.92 | 130,000 | 12.07% | 49.79 | 49.51 | 47.37 | 41.48 | 38.41 | 55.75 | 74.85 | 74.09 | 57.80 | 59.63 | 0.77 | 0.87 | -0.10 | 0.80 | ||
| HPQ | HP INC | $26.74 | 6,974,000 | 6.55% | 25.94 | 25.64 | 25.19 | 25.63 | 29.64 | 60.54 | 87.94 | 88.32 | 90.37 | 91.46 | 0.37 | 0.17 | 0.20 | 1.14 | ||
| FE | FIRSTENERGY CORP | $43.47 | 3,283,000 | -12.57% | 43.55 | 42.68 | 41.19 | 41.31 | 40.87 | 64.04 | 83.68 | 83.96 | 48.61 | 59.96 | 0.75 | 0.71 | 0.03 | 0.38 | ||
| WSM | WILLIAMS SONOMA INC | $203.23 | 1,036,000 | -22.69% | 202.99 | 193.36 | 175.59 | 166.36 | 174.06 | 65.12 | 85.27 | 89.94 | 44.57 | 65.45 | 8.98 | 8.52 | 0.47 | 1.29 | ||
| CNP | CENTERPOINT ENERGY INC | $38.12 | 4,993,000 | 45.19% | 38.66 | 38.34 | 37.09 | 37.14 | 34.75 | 51.75 | 54.22 | 61.54 | 15.20 | 21.86 | 0.41 | 0.51 | -0.09 | 0.49 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,871.35 | 119,000 | -3.25% | 1,867.74 | 1,965.03 | 1,967.43 | 1,883.75 | 1,988.48 | 39.31 | 34.47 | 30.25 | 63.71 | 50.82 | -40.17 | -32.11 | -8.06 | 1.07 | ||
| DG | DOLLAR GENERAL CORP | $112.77 | 3,257,000 | 131.81% | 114.01 | 110.68 | 112.10 | 102.68 | 89.33 | 52.78 | 73.75 | 77.63 | 73.87 | 80.77 | 1.28 | 0.84 | 0.44 | 0.39 | ||
| TU | TELUS CORP | $16.38 | 2,503,000 | 5.52% | 16.06 | 16.18 | 16.21 | 15.69 | 15.29 | 57.54 | 83.05 | 67.69 | 98.34 | 84.94 | -0.01 | -0.04 | 0.03 | 0.43 | ||
| TYL | TYLER TECHNOLOGIES INC | $572.03 | 279,000 | 24.55% | 589.17 | 576.18 | 576.60 | 569.62 | 585.80 | 47.45 | 36.75 | 35.96 | 30.59 | 29.35 | 2.11 | 3.46 | -1.36 | 1.06 | ||
| PTC | PTC INC | $205.84 | 1,366,000 | 123.93% | 208.85 | 206.79 | 189.30 | 173.71 | 177.87 | 55.56 | 38.43 | 34.36 | 18.19 | 15.48 | 4.80 | 6.38 | -1.58 | 1.16 | ||
| IP | INTERNATIONAL PAPER CO | $46.60 | 3,523,000 | -7.85% | 47.26 | 49.90 | 49.10 | 48.64 | 51.98 | 39.65 | 24.50 | 27.40 | 25.15 | 26.56 | -0.84 | -0.53 | -0.31 | 0.82 | ||
| EQR | EQUITY RESIDENTIAL | $64.12 | 3,890,000 | 130.18% | 63.32 | 64.85 | 66.62 | 67.84 | 69.80 | 45.31 | 34.90 | 27.07 | 61.10 | 45.87 | -1.03 | -1.08 | 0.05 | 0.76 | ||
| MKL | MARKEL GROUP INC | $1,928.00 | 35,700 | 24.83% | 1,932.65 | 1,968.87 | 1,972.44 | 1,909.15 | 1,841.55 | 44.01 | 30.16 | 27.10 | 55.08 | 47.31 | -14.13 | -10.29 | -3.84 | 0.69 | ||
| UI | UBIQUITI INC | $402.80 | 221,000 | -18.15% | 450.82 | 447.00 | 421.58 | 385.12 | 364.30 | 39.50 | 41.19 | 66.79 | 33.33 | 62.20 | 5.60 | 10.47 | -4.88 | 1.22 | ||
| PINS | PINTEREST INC | $35.78 | 8,600,000 | -14.76% | 36.83 | 37.46 | 36.15 | 32.60 | 32.58 | 45.18 | 42.02 | 35.35 | 31.11 | 23.07 | -0.10 | 0.32 | -0.42 | 1.62 | ||
| ES | EVERSOURCE ENERGY | $65.53 | 2,314,000 | 6.29% | 65.76 | 65.92 | 65.08 | 62.86 | 61.55 | 50.04 | 48.18 | 51.60 | 31.90 | 33.86 | 0.19 | 0.29 | -0.10 | 0.46 | ||
| LI | LI AUTO INC | $24.19 | 3,840,000 | -18.56% | 24.58 | 26.56 | 27.50 | 26.62 | 25.73 | 37.46 | 8.62 | 7.57 | 37.45 | 23.88 | -1.15 | -0.91 | -0.24 | 1.15 | ||
| DRI | DARDEN RESTAURANTS INC | $207.35 | 1,338,000 | 79.84% | 204.99 | 204.80 | 211.94 | 207.71 | 194.93 | 51.11 | 87.83 | 76.69 | 96.33 | 88.33 | -1.36 | -2.10 | 0.74 | 0.86 | ||
| FUTU | FUTU HOLDINGS LTD | $174.25 | 1,491,000 | -26.95% | 162.88 | 160.84 | 139.84 | 118.88 | 107.57 | 67.68 | 90.16 | 85.35 | 89.59 | 76.76 | 8.38 | 7.52 | 0.87 | 1.51 | ||
| DOV | DOVER CORP | $176.54 | 621,000 | -19.56% | 176.71 | 180.75 | 182.21 | 177.50 | 186.46 | 42.81 | 45.31 | 40.68 | 74.68 | 70.95 | -1.89 | -1.80 | -0.09 | 0.99 | ||
| STE | STERIS PLC | $245.56 | 467,000 | 4.47% | 237.68 | 232.19 | 234.64 | 232.05 | 225.03 | 64.69 | 93.44 | 94.55 | 95.70 | 97.32 | 3.62 | 1.18 | 2.44 | 0.76 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $16.57 | 21,073,000 | -1.49% | 16.31 | 16.46 | 16.52 | 15.64 | 16.10 | 51.69 | 75.35 | 66.79 | 91.56 | 85.86 | -0.03 | -0.07 | 0.04 | 1.10 | ||
| NTRS | NORTHERN TRUST CORP | $126.02 | 788,000 | -43.59% | 126.27 | 127.40 | 122.84 | 110.42 | 108.34 | 50.39 | 28.72 | 33.59 | 25.89 | 26.65 | 0.81 | 1.35 | -0.54 | 1.08 | ||
| FIX | COMFORT SYSTEMS USA INC | $680.86 | 409,000 | -5.54% | 695.20 | 665.54 | 578.19 | 490.21 | 459.37 | 62.46 | 39.59 | 62.72 | 0.00 | 24.00 | 37.31 | 42.15 | -4.84 | 1.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.