Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUK | PRUDENTIAL PLC | $23.06 | 0.96% | 1.59% | 5.63% | 24.05% | 39.17% | 17.53% | -12.85% | -16.27% | -53.26% | $23.35 | $14.39 | 1.24% | 60.25% | 1.17 | 512,000 | -21.35% |
| XYL | XYLEM INC | $125.70 | -0.27% | -0.43% | 1.17% | -3.14% | -1.03% | -9.31% | 45.30% | 85.13% | 242.60% | $143.50 | $100.48 | 12.40% | 25.11% | 1.00 | 1,383,000 | -47.29% |
| TEF | TELEFONICA S A | $5.34 | 0.56% | 1.71% | 5.74% | 21.36% | 20.00% | 13.38% | 4.50% | 6.16% | -62.81% | $5.36 | $3.89 | 0.37% | 37.28% | 0.49 | 651,000 | 130.85% |
| WIT | WIPRO LTD | $2.87 | -0.35% | -1.03% | -1.03% | -11.69% | -18.70% | 8.92% | -6.97% | 69.32% | 27.56% | $3.79 | $2.58 | 24.27% | 11.46% | 0.85 | 6,939,000 | 101.60% |
| VOD | VODAFONE GROUP PUBLIC LTD CO | $10.40 | 0.58% | -0.95% | 8.22% | 16.85% | 17.25% | 8.11% | -36.39% | -38.75% | -73.09% | $10.60 | $8.00 | 1.89% | 30.00% | 0.61 | 16,664,000 | 15.87% |
| NOK | NOKIA CORP | $5.31 | 1.72% | -1.85% | 4.94% | 5.99% | 26.43% | 34.43% | 4.32% | 23.20% | -27.56% | $5.48 | $3.57 | 3.10% | 48.74% | 0.87 | 13,294,000 | -29.51% |
| RYAAY | RYANAIR HOLDINGS PLC | $55.97 | -1.15% | 1.41% | 18.48% | 15.33% | 27.09% | 16.54% | 60.46% | 94.96% | 110.10% | $57.32 | $36.96 | 2.36% | 51.45% | 0.88 | 2,776,000 | 22.94% |
| GIS | GENERAL MILLS INC | $54.13 | -0.24% | 0.00% | -2.35% | -12.79% | -19.22% | -20.10% | -21.19% | -14.65% | -3.10% | $75.90 | $52.39 | 28.68% | 3.32% | 0.19 | 3,130,000 | -5.27% |
| AVB | AVALONBAY COMMUNITIES INC | $207.15 | 0.25% | 2.82% | -2.38% | -9.18% | -10.25% | 6.53% | -0.87% | 30.47% | 25.28% | $239.29 | $180.40 | 13.43% | 14.83% | 0.75 | 534,000 | -69.47% |
| NTR | NUTRIEN LTD | $60.22 | 2.02% | 0.70% | 5.97% | 21.41% | 26.06% | 4.42% | -37.19% | 65.35% | N/A | $60.50 | $43.70 | 0.46% | 37.82% | 0.72 | 2,349,000 | 32.26% |
| IRM | IRON MOUNTAIN INC | $99.47 | 0.77% | 2.22% | 3.87% | 10.26% | -18.19% | 23.21% | 84.89% | 272.41% | 186.82% | $130.24 | $72.33 | 23.63% | 37.52% | 0.85 | 1,463,000 | -69.02% |
| RJF | RAYMOND JAMES FINANCIAL INC | $145.42 | -1.06% | -1.76% | 2.58% | -3.31% | -12.90% | 20.25% | 47.84% | 198.81% | 274.60% | $174.32 | $104.24 | 16.58% | 39.51% | 1.06 | 964,000 | -66.18% |
| ANSS | ANSYS INC | $332.61 | 0.54% | -4.49% | 1.17% | 2.20% | -5.11% | 5.67% | 24.69% | 15.43% | 271.51% | $363.03 | $275.06 | 8.38% | 20.92% | 1.31 | 937,000 | -59.40% |
| LVS | LAS VEGAS SANDS CORP | $41.11 | -0.12% | -1.27% | 7.99% | -9.51% | -25.25% | -8.36% | 15.71% | -13.98% | -19.31% | $56.61 | $30.18 | 27.37% | 36.22% | 1.09 | 5,296,000 | -24.71% |
| VTR | VENTAS INC | $64.09 | -0.20% | -1.48% | -3.71% | -8.91% | 2.94% | 28.10% | 13.29% | 70.77% | -3.91% | $71.36 | $49.06 | 10.19% | 30.64% | 0.74 | 2,310,000 | -43.88% |
| MTB | M&T BANK CORP | $180.04 | -1.42% | -2.22% | 2.70% | -4.64% | -16.53% | 21.40% | -0.19% | 69.85% | 48.77% | $225.70 | $139.78 | 20.23% | 28.80% | 0.98 | 1,281,000 | -34.14% |
| OWL | BLUE OWL CAPITAL INC | $18.55 | -0.70% | -0.91% | 0.82% | -10.95% | -19.49% | 4.39% | 47.93% | N/A | N/A | $26.73 | $14.55 | 30.59% | 27.49% | 1.39 | 9,326,000 | 11.09% |
| ERIC | ERICSSON LM TELEPHONE CO | $8.55 | 2.76% | -1.50% | 2.52% | 3.01% | 4.01% | 36.80% | 2.52% | -10.38% | -24.57% | $9.00 | $5.76 | 4.95% | 48.44% | 0.88 | 27,706,000 | 11.95% |
| BIDU | BAIDU INC | $83.06 | 1.42% | -1.02% | -7.67% | -1.49% | -4.00% | -13.18% | -43.19% | -22.54% | -59.16% | $116.25 | $74.71 | 28.55% | 11.18% | 1.15 | 2,933,000 | -32.47% |
| VG | VENTURE GLOBAL INC | $11.79 | 1.90% | -4.77% | 33.67% | -15.24% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 53.76% | 74.67% | 1.91 | 3,265,000 | -66.42% |
| WRB | BERKLEY W R CORP | $75.17 | 0.64% | 1.31% | 3.53% | 17.95% | 18.10% | 40.82% | 59.03% | 183.64% | 411.40% | $76.38 | $51.17 | 1.58% | 46.89% | 0.54 | 1,181,000 | -1.99% |
| K | KELLANOVA | $82.13 | -0.61% | -0.45% | -0.90% | -0.58% | 1.77% | 37.13% | 20.46% | 22.93% | 32.11% | $83.22 | $55.96 | 1.31% | 46.77% | 0.15 | 2,497,000 | -9.07% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $242.39 | -0.18% | 1.00% | 4.07% | -1.00% | 3.47% | 21.45% | 64.19% | 96.62% | 350.46% | $247.01 | $192.68 | 1.87% | 25.80% | 0.83 | 472,000 | -48.92% |
| EXE | EXPAND ENERGY CORP | $119.30 | 2.73% | 1.72% | 12.67% | 21.30% | 21.93% | 31.12% | 21.69% | N/A | N/A | $119.41 | $69.12 | 0.09% | 72.60% | 0.76 | 2,592,000 | -44.82% |
| ROL | ROLLINS INC | $58.58 | 2.32% | 2.14% | 3.37% | 10.51% | 17.49% | 27.24% | 68.38% | 104.83% | 431.05% | $58.62 | $45.34 | 0.07% | 29.20% | 0.57 | 1,900,000 | 62.67% |
| CQP | CHENIERE ENERGY PARTNERS LP | $58.39 | 1.78% | -0.41% | -3.77% | -12.95% | -0.44% | 22.31% | 6.65% | 61.08% | 74.66% | $68.42 | $46.73 | 14.66% | 24.95% | 0.69 | 198,000 | 21.47% |
| DTE | DTE ENERGY CO | $135.98 | -0.49% | -0.83% | -0.28% | 0.55% | 10.02% | 16.98% | 2.40% | 23.16% | 74.69% | $140.39 | $108.40 | 3.14% | 25.44% | 0.43 | 1,073,000 | -29.08% |
| LI | LI AUTO INC | $27.82 | -1.83% | -1.49% | 11.10% | 1.64% | 22.02% | 36.11% | 5.34% | N/A | N/A | $33.12 | $17.44 | 16.00% | 59.52% | 1.15 | 3,222,000 | 3.34% |
| HUM | HUMANA INC | $231.39 | -0.75% | 2.11% | -10.48% | -11.53% | -21.06% | -36.47% | -48.53% | -42.85% | 7.75% | $406.46 | $212.45 | 43.07% | 8.92% | 0.45 | 1,118,000 | -43.73% |
| NUE | NUCOR CORP | $120.40 | 10.10% | 10.07% | -2.09% | -10.20% | -23.00% | -27.82% | -8.53% | 178.51% | 143.68% | $170.52 | $97.59 | 29.39% | 23.37% | 1.18 | 6,816,000 | 249.00% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $142.42 | -0.38% | -0.50% | -3.19% | 2.04% | 5.03% | 8.91% | -8.15% | 9.48% | 172.42% | $155.50 | $118.74 | 8.41% | 19.94% | 0.45 | 761,000 | -73.48% |
| LEN | LENNAR CORP | $105.02 | -1.00% | -2.84% | -4.70% | -10.95% | -39.46% | -34.65% | 31.03% | 74.42% | 123.21% | $193.80 | $98.42 | 45.81% | 6.71% | 1.09 | 2,381,000 | -20.53% |
| DD | DUPONT DE NEMOURS INC | $66.08 | -1.08% | -4.61% | -1.74% | -16.17% | -21.07% | -18.05% | -3.98% | 25.51% | -58.16% | $90.06 | $53.77 | 26.63% | 22.89% | 1.09 | 3,536,000 | -25.27% |
| WDS | WOODSIDE ENERGY GROUP LTD | $14.51 | 1.26% | 3.57% | 9.18% | -5.41% | -9.93% | -21.10% | -37.32% | -0.27% | -48.47% | $20.17 | $11.26 | 28.06% | 28.86% | 0.67 | 1,070,000 | 82.28% |
| STT | STATE STREET CORP | $96.23 | -0.05% | -1.23% | 6.30% | -0.77% | -1.84% | 27.74% | 31.59% | 53.21% | 24.73% | $103.00 | $70.20 | 6.57% | 37.08% | 1.17 | 1,221,000 | -46.49% |
| KEYS | KEYSIGHT TECHNOLOGIES INC | $158.36 | 0.84% | -2.40% | 6.63% | 1.58% | -7.71% | 15.58% | 6.44% | 48.96% | 380.32% | $186.20 | $119.72 | 14.95% | 32.28% | 1.15 | 645,000 | -10.17% |
| KB | KB FINANCIAL GROUP INC | $73.24 | -2.02% | -0.46% | 11.63% | 35.28% | 6.52% | 27.26% | 53.96% | 146.52% | 103.39% | $75.14 | $46.38 | 2.53% | 57.91% | 0.86 | 162,000 | -41.73% |
| CNC | CENTENE CORP | $54.91 | -2.71% | -4.75% | -8.73% | -6.28% | -8.57% | -22.80% | -33.49% | -17.14% | 48.97% | $80.59 | $54.08 | 31.86% | 1.53% | 0.50 | 4,155,000 | 27.34% |
| BNTX | BIONTECH SE | $113.10 | 18.05% | 14.76% | 7.78% | 1.38% | -3.50% | 9.94% | -28.58% | 115.92% | N/A | $131.49 | $76.53 | 13.99% | 47.79% | 0.91 | 5,259,000 | 256.78% |
| CMS | CMS ENERGY CORP | $70.22 | -0.01% | 0.59% | -3.69% | -5.18% | 2.66% | 12.10% | -1.49% | 18.02% | 110.74% | $76.45 | $58.50 | 8.15% | 20.03% | 0.33 | 2,785,000 | -21.79% |
| ONC | BEONE MEDICINES LTD | $245.93 | 0.14% | 3.20% | -3.85% | 0.16% | 19.53% | 68.17% | 77.17% | 46.10% | N/A | $287.88 | $141.31 | 14.57% | 74.04% | 0.94 | 181,000 | -55.53% |
| EQR | EQUITY RESIDENTIAL | $69.93 | -0.30% | 1.91% | -2.50% | -6.78% | -7.06% | 6.89% | -10.16% | 15.66% | -5.23% | $78.84 | $59.41 | 11.30% | 17.71% | 0.78 | 1,487,000 | -52.39% |
| IOT | SAMSARA INC | $46.64 | 0.21% | -0.32% | 12.68% | 1.79% | -13.07% | 36.73% | 290.95% | N/A | N/A | $61.90 | $27.14 | 24.65% | 71.85% | 1.85 | 3,893,000 | -0.82% |
| UAL | UNITED AIRLINES HOLDINGS INC | $81.23 | 2.25% | 3.90% | 9.67% | -11.39% | -16.64% | 54.08% | 77.47% | 171.58% | 45.18% | $116.00 | $37.02 | 29.97% | 119.42% | 1.58 | 6,806,000 | -2.85% |
| AEE | AMEREN CORP | $97.15 | 0.28% | 0.48% | -2.34% | -6.29% | 4.60% | 31.69% | 3.23% | 29.69% | 145.20% | $104.10 | $69.39 | 6.68% | 40.01% | 0.40 | 1,279,000 | -41.11% |
| GDDY | GODADDY INC | $182.07 | -0.04% | 0.67% | 3.29% | 2.46% | -7.87% | 29.78% | 145.44% | 126.68% | 558.96% | $216.00 | $135.73 | 15.71% | 34.15% | 0.99 | 1,025,000 | -48.41% |
| VRSN | VERISIGN INC | $275.56 | 1.13% | 2.23% | -3.00% | 14.74% | 43.16% | 57.53% | 52.81% | 26.76% | 342.24% | $288.95 | $172.49 | 4.63% | 59.75% | 0.82 | 675,000 | -44.40% |
| IX | ORIX CORP | $21.26 | 0.00% | -0.23% | 5.67% | 2.41% | -6.92% | -4.05% | 9.40% | 55.25% | 31.22% | $25.17 | $17.75 | 15.53% | 19.77% | 0.75 | 323,000 | 232.99% |
| PPL | PPL CORP | $34.72 | -0.09% | -0.37% | -4.01% | -2.66% | 0.81% | 18.66% | 15.97% | 19.19% | 9.15% | $36.70 | $27.24 | 5.40% | 27.48% | 0.47 | 4,601,000 | -18.06% |
| TPL | TEXAS PACIFIC LAND CORP | $1,110.14 | -0.35% | -10.73% | -17.55% | -18.15% | -26.01% | 86.33% | 103.99% | 444.08% | 2,131.44% | $1.77k | $578.56 | 37.25% | 91.88% | 1.08 | 157,000 | -57.57% |
| FITB | FIFTH THIRD BANCORP | $38.08 | -0.29% | -0.16% | 2.64% | -11.54% | -19.95% | 3.34% | -3.15% | 88.42% | 87.49% | $49.07 | $32.25 | 22.40% | 18.08% | 1.17 | 4,177,000 | -26.99% |
| DRI | DARDEN RESTAURANTS INC | $216.85 | 1.23% | 1.31% | 6.36% | 10.69% | 26.08% | 43.48% | 70.91% | 177.59% | 233.31% | $216.90 | $135.87 | 0.02% | 59.61% | 0.88 | 1,186,000 | 61.14% |
| TSCO | TRACTOR SUPPLY CO | $47.86 | -1.12% | -5.00% | -5.86% | -12.82% | -17.56% | -10.56% | 22.53% | 93.36% | 170.15% | $61.53 | $46.85 | 22.21% | 2.16% | 0.76 | 6,488,000 | -0.11% |
| CCJ | CAMECO CORP | $58.18 | -0.60% | -3.79% | 23.76% | 41.52% | -1.10% | 7.54% | 128.43% | 436.72% | 274.63% | $62.55 | $35.00 | 6.99% | 66.23% | 1.20 | 3,298,000 | -32.22% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $119.13 | 1.01% | 1.78% | 28.00% | 19.06% | 15.48% | 30.44% | 40.75% | 126.10% | 115.46% | $119.76 | $63.19 | 0.52% | 88.53% | 1.19 | 3,077,000 | -19.72% |
| PPG | PPG INDUSTRIES INC | $110.35 | -0.41% | -1.70% | -0.13% | -1.23% | -12.40% | -16.19% | -14.32% | 2.63% | -3.31% | $137.24 | $90.24 | 19.59% | 22.29% | 0.99 | 1,530,000 | -57.87% |
| RKT | ROCKET COMPANIES INC | $12.52 | -1.80% | -4.35% | -0.79% | -10.95% | -11.71% | -11.52% | 39.27% | N/A | N/A | $21.38 | $10.06 | 41.44% | 24.45% | 1.31 | 6,689,000 | -8.73% |
| TU | TELUS CORP | $16.49 | 0.61% | 2.61% | 9.71% | 6.46% | 5.77% | 0.30% | -34.74% | -8.24% | -3.62% | $17.27 | $13.24 | 4.49% | 24.55% | 0.46 | 2,533,000 | 49.53% |
| IP | INTERNATIONAL PAPER CO | $47.20 | -1.28% | -2.80% | 2.97% | -14.66% | -19.26% | 3.62% | -0.63% | 33.98% | -7.76% | $60.36 | $41.50 | 21.80% | 13.73% | 0.83 | 5,150,000 | -6.14% |
| TOST | TOAST INC | $42.99 | 1.92% | 0.58% | 19.38% | 16.76% | 1.46% | 86.91% | 153.93% | N/A | N/A | $45.56 | $21.32 | 5.64% | 101.64% | 1.97 | 6,504,000 | -39.69% |
| VLTO | VERALTO CORP | $100.28 | -0.74% | -1.19% | 4.97% | 0.41% | -5.96% | 1.37% | N/A | N/A | N/A | $115.00 | $83.87 | 12.80% | 19.57% | 0.76 | 744,000 | -66.32% |
| MKL | MARKEL GROUP INC | $1,959.46 | 0.91% | 2.69% | 4.39% | 2.13% | 11.05% | 20.13% | 41.13% | 110.52% | 151.10% | $2.06k | $1.49k | 5.05% | 31.42% | 0.70 | 66,600 | -64.57% |
| SBAC | SBA COMMUNICATIONS CORP | $231.06 | -0.36% | 0.02% | -4.50% | 4.31% | 3.64% | 17.43% | -31.23% | -27.40% | 100.92% | $252.64 | $187.06 | 8.54% | 23.52% | 0.60 | 512,000 | -59.24% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $229.89 | 0.44% | 0.56% | 5.67% | 3.98% | 26.19% | 52.17% | 77.75% | 112.68% | 174.89% | $234.36 | $150.56 | 1.91% | 52.69% | 0.61 | 474,000 | -50.47% |
| FOXA | FOX CORP | $55.14 | 0.36% | -1.18% | 11.46% | -3.31% | 17.90% | 58.40% | 60.20% | 88.19% | N/A | $58.74 | $32.76 | 6.13% | 68.32% | 0.73 | 3,754,000 | -46.13% |
| WBD | WARNER BROS DISCOVERY INC | $10.00 | 0.30% | 4.71% | 17.10% | -9.26% | -5.30% | 20.05% | -44.44% | -54.19% | -70.54% | $12.70 | $6.64 | 21.26% | 50.60% | 1.27 | 45,420,000 | -3.26% |
| SMCI | SUPER MICRO COMPUTER INC | $41.20 | 2.95% | -0.89% | 22.22% | 14.22% | -1.90% | -46.53% | 642.48% | 1,400.36% | 1,090.75% | $101.40 | $17.25 | 59.37% | 138.84% | 1.74 | 25,818,000 | -25.60% |
| ZM | ZOOM COMMUNICATIONS INC | $81.27 | 0.02% | 3.00% | 3.89% | 9.37% | -2.21% | 31.65% | -27.59% | -60.94% | N/A | $92.80 | $55.06 | 12.42% | 47.60% | 1.24 | 2,423,000 | -46.08% |
| ATO | ATMOS ENERGY CORP | $154.64 | -0.03% | -1.18% | -4.25% | 0.66% | 4.09% | 33.88% | 32.62% | 49.77% | 190.68% | $167.45 | $113.46 | 7.65% | 36.29% | 0.40 | 935,000 | -69.74% |
| CNP | CENTERPOINT ENERGY INC | $37.45 | 0.56% | -0.74% | -3.95% | 8.33% | 17.07% | 21.79% | 16.67% | 106.91% | 89.81% | $39.31 | $25.41 | 4.72% | 47.38% | 0.50 | 3,789,000 | -60.77% |
| FTS | FORTIS INC | $48.73 | -0.20% | 0.41% | 0.35% | 10.37% | 8.60% | 22.19% | -3.01% | 24.85% | N/A | $50.06 | $38.15 | 2.66% | 27.73% | 0.34 | 347,000 | -28.16% |
| CHD | CHURCH & DWIGHT CO INC | $99.04 | 0.74% | 1.17% | 6.56% | -11.62% | -10.97% | -7.69% | 11.19% | 30.54% | 136.09% | $116.46 | $90.99 | 14.96% | 8.85% | 0.25 | 2,607,000 | -36.91% |
| CVE | CENOVUS ENERGY INC | $13.38 | 1.52% | -1.47% | 11.13% | 5.27% | -14.99% | -31.60% | -43.92% | 181.68% | -20.73% | $20.76 | $10.23 | 35.55% | 30.79% | 1.07 | 9,436,000 | 0.05% |
| TYL | TYLER TECHNOLOGIES INC | $564.72 | -2.13% | -1.98% | 2.68% | -6.87% | -9.73% | 19.09% | 56.39% | 47.58% | 368.34% | $661.31 | $458.50 | 14.61% | 23.17% | 1.02 | 216,000 | -38.64% |
| GIB | CGI INC | $107.57 | 0.01% | -0.65% | 2.53% | 4.19% | -4.42% | 9.01% | 25.87% | 63.83% | 153.52% | $122.79 | $92.85 | 12.40% | 15.85% | 0.78 | 313,000 | 54.19% |
| DOV | DOVER CORP | $176.08 | -0.94% | -3.02% | 1.27% | -8.90% | -13.98% | -2.87% | 29.92% | 77.41% | 132.26% | $222.31 | $143.04 | 20.80% | 23.10% | 0.99 | 674,000 | -54.58% |
| IQV | IQVIA HOLDINGS INC | $139.10 | -0.88% | -1.02% | -9.37% | -24.75% | -31.07% | -35.74% | -36.79% | -8.20% | 99.63% | $252.88 | $134.65 | 44.99% | 3.31% | 1.12 | 1,537,000 | 12.60% |
| EL | ESTEE LAUDER COMPANIES INC | $66.65 | -0.43% | -0.61% | 12.22% | -5.03% | -12.28% | -46.35% | -74.79% | -67.12% | -23.62% | $124.92 | $48.37 | 46.65% | 37.79% | 1.21 | 1,894,000 | -35.93% |
| UI | UBIQUITI INC | $396.02 | 0.18% | -2.36% | 15.53% | 20.49% | 12.61% | 169.62% | 45.71% | 120.66% | 1,169.29% | $469.98 | $139.06 | 15.74% | 184.78% | 1.20 | 81,000 | 12.50% |
| FE | FIRSTENERGY CORP | $41.50 | -1.05% | -1.43% | -3.69% | 4.77% | -0.22% | 3.31% | -1.98% | -3.65% | 18.54% | $44.97 | $37.58 | 7.72% | 10.43% | 0.39 | 2,961,000 | -33.92% |
| DUOL | DUOLINGO INC | $526.85 | 1.39% | 0.35% | 8.31% | 78.45% | 52.04% | 162.72% | 498.01% | N/A | N/A | $544.93 | $145.05 | 3.32% | 263.22% | 1.61 | 675,000 | -40.53% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,799.50 | -2.67% | -2.92% | -1.74% | -9.56% | -19.06% | 6.29% | 158.55% | 374.80% | 646.31% | $2.41k | $1.47k | 25.42% | 22.11% | 1.09 | 85,000 | -47.53% |
| FTV | FORTIVE CORP | $70.26 | 0.10% | -0.85% | 4.01% | -11.06% | -11.02% | -3.69% | 11.28% | 9.73% | N/A | $83.32 | $60.39 | 15.67% | 16.35% | 0.98 | 3,214,000 | -24.85% |
| ES | EVERSOURCE ENERGY | $64.92 | 0.17% | 0.48% | 10.35% | 3.03% | 1.96% | 8.78% | -29.76% | -24.31% | 33.88% | $69.01 | $52.28 | 5.93% | 24.18% | 0.45 | 1,231,000 | -40.82% |
| STE | STERIS PLC | $242.08 | -1.28% | -1.67% | 7.68% | 8.69% | 10.61% | 6.00% | 6.49% | 47.21% | N/A | $252.79 | $200.98 | 4.24% | 20.45% | 0.77 | 502,000 | -51.92% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,141.13 | -1.25% | -1.87% | 3.74% | -10.05% | -9.35% | -18.46% | -13.96% | 38.55% | 246.63% | $1.55k | $946.69 | 26.23% | 20.54% | 1.09 | 161,000 | 15.83% |
| CINF | CINCINNATI FINANCIAL CORP | $151.60 | 0.52% | 1.43% | 5.59% | 2.79% | -3.79% | 30.30% | 19.04% | 149.38% | 199.13% | $161.75 | $111.92 | 6.27% | 35.45% | 0.82 | 537,000 | -51.49% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $72.00 | 0.83% | 0.56% | 8.08% | 11.06% | 3.27% | 2.74% | 36.23% | 26.12% | 85.57% | $75.07 | $58.71 | 4.09% | 22.64% | 0.65 | 1,741,000 | -24.66% |
| MT | ARCELORMITTAL | $30.62 | 0.13% | -2.08% | -0.07% | 3.87% | 19.98% | 14.60% | -6.85% | 188.32% | -8.87% | $34.90 | $20.52 | 12.26% | 49.22% | 1.28 | 1,884,000 | 74.12% |
| HPQ | HP INC | $24.91 | 0.04% | -12.10% | -4.01% | -17.08% | -31.66% | -29.47% | -37.55% | 57.76% | -26.48% | $39.80 | $21.21 | 37.40% | 17.44% | 1.16 | 9,583,000 | -38.00% |
| TDY | TELEDYNE TECHNOLOGIES INC | $494.24 | -0.93% | -0.14% | 3.22% | -3.65% | 2.95% | 25.57% | 19.32% | 37.33% | 382.99% | $522.50 | $380.63 | 5.41% | 29.85% | 0.90 | 231,000 | -29.14% |
| ADM | ARCHER-DANIELS-MIDLAND CO | $48.10 | -0.35% | -1.09% | 0.52% | 3.26% | -11.37% | -22.41% | -46.12% | 21.25% | -8.83% | $66.08 | $40.98 | 27.21% | 17.37% | 0.59 | 1,983,000 | -10.84% |
| CDW | CDW CORP | $174.76 | -3.10% | -5.90% | 4.75% | 1.31% | -3.24% | -21.80% | -0.78% | 54.29% | 373.86% | $241.26 | $137.31 | 27.56% | 27.27% | 1.12 | 1,939,000 | 97.45% |
| LTM | LATAM AIRLINES GROUP SA | $37.89 | 0.11% | -0.26% | 18.41% | 19.83% | 36.25% | N/A | N/A | N/A | N/A | $38.74 | $21.83 | 2.19% | 73.57% | 0.63 | 323,000 | 25.19% |
| PODD | INSULET CORP | $325.00 | -0.01% | -0.50% | 26.45% | 19.20% | 21.96% | 79.15% | 51.95% | 74.26% | 1,015.69% | $329.33 | $173.00 | 1.31% | 87.86% | 1.14 | 712,000 | -25.91% |
| HPE | HEWLETT PACKARD ENTERPRISE CO | $17.34 | 0.35% | -3.34% | 2.85% | -8.88% | -18.40% | -3.40% | 15.91% | 74.27% | N/A | $24.66 | $11.97 | 29.68% | 44.92% | 1.19 | 11,339,000 | -18.42% |
| CPAY | CORPAY INC | $322.07 | -0.94% | -3.35% | -2.50% | -11.99% | -15.91% | 24.66% | 31.32% | 28.88% | 108.91% | $400.81 | $247.10 | 19.65% | 30.34% | 1.18 | 632,000 | -19.70% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.58 | -0.32% | -1.14% | 3.32% | -3.77% | -12.37% | 13.97% | 12.90% | 69.35% | 39.48% | $18.45 | $11.92 | 15.53% | 30.76% | 1.13 | 19,174,000 | -25.02% |
| IBKR | INTERACTIVE BROKERS GROUP INC | $208.20 | -0.71% | -2.04% | 14.68% | 3.31% | 12.13% | 64.47% | 240.36% | 385.31% | 468.70% | $236.53 | $103.69 | 11.98% | 100.79% | 1.05 | 1,195,000 | -36.23% |
| GFI | GOLD FIELDS LTD | $25.19 | 9.52% | 13.67% | 18.82% | 36.83% | 78.27% | 61.68% | 148.91% | 224.20% | 609.58% | $25.52 | $12.98 | 1.29% | 94.07% | 0.51 | 3,941,000 | 59.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.