Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IR | INGERSOLL RAND INC | $84.18 | 2,870,000 | -19.22% | 82.13 | 80.98 | 80.51 | 82.19 | 83.25 | 62.85 | 94.09 | 93.33 | 100.00 | 100.00 | 0.82 | 0.39 | 0.43 | 1.19 | ||
| VG | VENTURE GLOBAL INC | $13.78 | 5,033,000 | 9.39% | 14.31 | 13.98 | 13.71 | 14.16 | N/A | 48.17 | 50.23 | 55.35 | 45.30 | 55.65 | 0.22 | 0.20 | 0.02 | 1.77 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $89.08 | 1,460,000 | 0.90% | 89.61 | 89.79 | 89.90 | 90.64 | 91.37 | 46.51 | 52.84 | 55.65 | 70.36 | 74.12 | -0.16 | -0.22 | 0.06 | 0.62 | ||
| LEN | LENNAR CORP | $128.33 | 1,718,000 | -30.22% | 125.85 | 131.38 | 127.98 | 119.01 | 120.82 | 48.54 | 34.08 | 31.24 | 54.12 | 43.13 | -1.02 | -0.39 | -0.63 | 1.06 | ||
| RJF | RAYMOND JAMES FINANCIAL INC | $166.46 | 844,000 | -27.99% | 172.61 | 170.62 | 168.00 | 160.06 | 155.03 | 43.80 | 24.11 | 49.48 | 3.06 | 28.34 | 1.03 | 1.86 | -0.83 | 1.06 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $67.00 | 2,971,000 | -38.88% | 67.25 | 68.66 | 70.43 | 74.73 | 76.74 | 39.69 | 29.18 | 29.99 | 35.73 | 35.50 | -1.22 | -1.13 | -0.09 | 0.96 | ||
| STT | STATE STREET CORP | $115.12 | 1,729,000 | 42.54% | 114.44 | 113.24 | 112.70 | 107.23 | 100.09 | 55.60 | 58.35 | 72.63 | 50.95 | 69.73 | 0.81 | 0.66 | 0.16 | 1.18 | ||
| NRG | NRG ENERGY INC | $167.30 | 2,631,000 | -18.62% | 165.64 | 162.35 | 157.18 | 155.87 | 128.20 | 58.82 | 43.95 | 48.61 | 11.78 | 11.47 | 3.13 | 3.33 | -0.20 | 1.08 | ||
| HPE | HEWLETT PACKARD ENTERPRISE CO | $24.48 | 17,598,000 | -21.62% | 24.56 | 24.49 | 22.64 | 20.75 | 19.79 | 57.14 | 54.91 | 45.49 | 27.26 | 20.97 | 0.52 | 0.66 | -0.14 | 1.20 | ||
| EL | ESTEE LAUDER COMPANIES INC | $88.77 | 2,544,000 | -12.76% | 87.10 | 87.39 | 89.40 | 82.49 | 75.56 | 52.15 | 61.19 | 62.94 | 76.69 | 80.84 | -0.40 | -0.55 | 0.15 | 1.27 | ||
| NUE | NUCOR CORP | $139.02 | 1,472,000 | 12.54% | 135.85 | 138.97 | 141.82 | 133.98 | 128.66 | 49.43 | 32.34 | 29.94 | 66.90 | 59.82 | -1.83 | -1.78 | -0.05 | 1.17 | ||
| RYAAY | RYANAIR HOLDINGS PLC | $59.97 | 751,000 | -41.47% | 57.63 | 58.19 | 61.68 | 58.97 | 52.24 | 53.00 | 89.38 | 78.32 | 92.06 | 95.27 | -0.75 | -1.21 | 0.47 | 0.90 | ||
| VTR | VENTAS INC | $69.59 | 5,325,000 | 104.10% | 68.76 | 68.67 | 68.13 | 66.09 | 65.14 | 57.72 | 90.42 | 87.71 | 74.51 | 71.07 | 0.47 | 0.31 | 0.15 | 0.66 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $70.95 | 5,379,000 | -25.97% | 66.76 | 64.63 | 64.29 | 59.32 | 53.07 | 72.46 | 86.23 | 89.21 | 99.73 | 99.82 | 1.66 | 0.98 | 0.68 | 1.07 | ||
| SMCI | SUPER MICRO COMPUTER INC | $52.50 | 32,744,000 | -32.29% | 47.71 | 45.72 | 47.14 | 46.21 | 41.10 | 73.41 | 94.23 | 82.50 | 100.00 | 87.83 | 1.32 | 0.42 | 0.89 | 1.82 | ||
| SOFI | SOFI TECHNOLOGIES INC | $25.97 | 65,257,000 | -19.58% | 27.87 | 27.23 | 24.86 | 20.60 | 17.22 | 46.70 | 10.13 | 23.42 | 1.61 | 0.97 | 0.58 | 1.02 | -0.44 | 1.99 | ||
| HUM | HUMANA INC | $256.62 | 5,296,000 | 89.01% | 255.90 | 268.05 | 272.24 | 253.48 | 260.20 | 42.27 | 29.11 | 23.54 | 58.47 | 48.63 | -7.30 | -5.41 | -1.89 | 0.43 | ||
| KHC | KRAFT HEINZ CO | $26.07 | 10,196,000 | -20.70% | 26.21 | 26.28 | 27.09 | 26.95 | 28.38 | 45.18 | 50.12 | 41.42 | 71.20 | 60.89 | -0.28 | -0.31 | 0.03 | 0.30 | ||
| BRO | BROWN & BROWN INC | $93.45 | 2,108,000 | -18.67% | 92.92 | 92.95 | 94.48 | 101.59 | 106.65 | 48.32 | 75.81 | 74.09 | 89.61 | 89.53 | -0.64 | -0.93 | 0.29 | 0.74 | ||
| KB | KB FINANCIAL GROUP INC | $82.28 | 93,000 | -22.50% | 82.54 | 82.77 | 81.35 | 79.81 | 68.88 | 50.50 | 42.83 | 41.21 | 36.09 | 33.22 | 0.43 | 0.57 | -0.14 | 0.85 | ||
| UAL | UNITED AIRLINES HOLDINGS INC | $94.83 | 4,150,000 | -34.00% | 99.62 | 102.96 | 99.14 | 90.06 | 88.72 | 36.25 | 7.95 | 8.76 | 5.99 | 3.57 | -1.37 | 0.27 | -1.64 | 1.57 | ||
| MTB | M&T BANK CORP | $195.63 | 605,000 | -30.70% | 198.68 | 198.55 | 195.37 | 192.25 | 187.81 | 45.08 | 33.79 | 44.78 | 7.08 | 18.59 | 0.17 | 0.83 | -0.65 | 0.97 | ||
| IRM | IRON MOUNTAIN INC | $103.30 | 1,069,000 | -22.31% | 101.93 | 99.60 | 95.71 | 97.81 | 96.35 | 63.80 | 74.16 | 66.43 | 36.88 | 23.17 | 2.13 | 1.97 | 0.16 | 0.87 | ||
| KGC | KINROSS GOLD CORP | $24.95 | 28,629,000 | 20.35% | 24.29 | 23.50 | 20.63 | 17.89 | 14.85 | 68.31 | 89.90 | 88.05 | 44.94 | 41.71 | 1.21 | 1.19 | 0.02 | 0.75 | ||
| CVE | CENOVUS ENERGY INC | $16.75 | 26,116,000 | -5.47% | 17.25 | 17.06 | 16.09 | 15.01 | 14.39 | 49.02 | 12.56 | 30.06 | 0.00 | 7.74 | 0.28 | 0.42 | -0.14 | 0.98 | ||
| KVUE | KENVUE INC | $15.73 | 30,873,000 | -38.94% | 16.62 | 17.56 | 19.88 | 21.03 | 21.68 | 24.22 | 4.32 | 5.55 | 8.07 | 17.12 | -1.17 | -1.06 | -0.11 | 0.32 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $11.42 | 5,196,000 | 3.03% | 11.42 | 11.59 | 11.56 | 10.96 | 9.91 | 44.38 | 44.83 | 45.04 | 59.63 | 58.64 | -0.05 | -0.03 | -0.02 | 0.56 | ||
| KEYS | KEYSIGHT TECHNOLOGIES INC | $175.16 | 1,103,000 | -3.33% | 175.04 | 173.19 | 167.82 | 165.18 | 161.67 | 58.46 | 45.15 | 44.31 | 20.27 | 17.86 | 2.07 | 2.39 | -0.32 | 1.20 | ||
| NBIS | NEBIUS GROUP NV | $125.87 | 26,820,000 | 124.60% | 110.66 | 98.67 | 77.64 | 61.71 | 45.67 | 81.12 | 91.24 | 86.04 | 74.34 | 58.42 | 12.18 | 10.70 | 1.48 | 0.87 | ||
| EXR | EXTRA SPACE STORAGE INC | $141.47 | 922,000 | 3.60% | 139.67 | 142.47 | 141.60 | 145.31 | 146.96 | 49.63 | 34.96 | 32.03 | 62.87 | 50.41 | -0.62 | -0.59 | -0.03 | 0.75 | ||
| TSCO | TRACTOR SUPPLY CO | $56.23 | 3,775,000 | -19.23% | 57.24 | 58.44 | 59.47 | 56.23 | 54.94 | 36.28 | 10.72 | 11.74 | 10.91 | 10.29 | -0.98 | -0.65 | -0.33 | 0.77 | ||
| IX | ORIX CORP | $25.53 | 166,000 | 34.96% | 26.46 | 26.61 | 25.54 | 23.59 | 22.13 | 38.43 | 12.14 | 19.61 | 0.00 | 4.14 | 0.11 | 0.33 | -0.23 | 0.76 | ||
| EME | EMCOR GROUP INC | $660.28 | 342,000 | -14.50% | 643.01 | 634.85 | 626.03 | 564.69 | 495.23 | 63.50 | 87.02 | 76.93 | 75.09 | 62.31 | 9.29 | 7.59 | 1.69 | 1.04 | ||
| ODFL | OLD DOMINION FREIGHT LINE INC | $140.60 | 1,433,000 | -35.62% | 140.09 | 143.40 | 148.43 | 156.36 | 165.57 | 42.14 | 39.43 | 38.84 | 55.16 | 48.14 | -2.92 | -3.01 | 0.09 | 1.19 | ||
| FIX | COMFORT SYSTEMS USA INC | $832.98 | 296,000 | 2.78% | 809.56 | 780.97 | 728.29 | 616.92 | 507.67 | 68.15 | 88.74 | 87.49 | 65.30 | 53.27 | 32.47 | 31.06 | 1.41 | 1.34 | ||
| MT | ARCELORMITTAL | $38.16 | 1,444,000 | -23.31% | 36.51 | 35.52 | 34.02 | 32.78 | 30.01 | 70.80 | 85.79 | 84.33 | 78.45 | 72.47 | 1.02 | 0.78 | 0.25 | 1.24 | ||
| FITB | FIFTH THIRD BANCORP | $44.22 | 3,633,000 | -3.48% | 45.06 | 45.30 | 44.01 | 42.20 | 41.34 | 42.62 | 22.47 | 31.49 | 0.00 | 9.40 | 0.10 | 0.35 | -0.25 | 1.14 | ||
| NTR | NUTRIEN LTD | $59.75 | 3,018,000 | 4.39% | 57.88 | 57.35 | 57.69 | 58.70 | 54.81 | 58.33 | 54.74 | 50.65 | 63.15 | 62.36 | 0.23 | 0.01 | 0.23 | 0.69 | ||
| PSTG | PURE STORAGE INC | $88.25 | 2,868,000 | -29.39% | 85.54 | 84.30 | 70.55 | 62.90 | 59.51 | 70.55 | 62.25 | 47.37 | 28.62 | 16.37 | 4.21 | 5.04 | -0.83 | 1.54 | ||
| DTE | DTE ENERGY CO | $139.28 | 907,000 | 0.44% | 138.73 | 137.18 | 138.05 | 136.18 | 132.42 | 55.53 | 79.74 | 87.33 | 80.75 | 91.15 | 0.78 | 0.29 | 0.49 | 0.40 | ||
| WRB | BERKLEY W R CORP | $76.18 | 2,032,000 | -29.22% | 75.04 | 73.86 | 71.94 | 71.97 | 67.68 | 64.73 | 86.24 | 90.43 | 77.41 | 87.93 | 1.16 | 0.95 | 0.21 | 0.50 | ||
| CLS | CELESTICA INC | $250.91 | 1,716,000 | -17.97% | 248.92 | 248.19 | 217.15 | 176.45 | 137.56 | 61.48 | 65.06 | 59.37 | 31.68 | 23.40 | 9.99 | 12.10 | -2.11 | 1.66 | ||
| EFX | EQUIFAX INC | $232.35 | 5,127,000 | 354.12% | 253.39 | 254.56 | 248.40 | 255.87 | 252.75 | 32.79 | 27.50 | 33.99 | 19.58 | 28.29 | -0.24 | 1.69 | -1.93 | 1.14 | ||
| K | KELLANOVA | $82.65 | 6,684,000 | 30.55% | 79.25 | 79.23 | 79.61 | 80.14 | 81.09 | 72.46 | 97.99 | 93.04 | 100.00 | 96.58 | 0.50 | -0.10 | 0.59 | 0.10 | ||
| TEF | TELEFONICA S A | $5.02 | 523,000 | -8.08% | 5.09 | 5.22 | 5.32 | 5.26 | 4.84 | 31.96 | 20.00 | 19.40 | 32.27 | 27.55 | -0.09 | -0.07 | -0.02 | 0.43 | ||
| ADM | ARCHER-DANIELS-MIDLAND CO | $59.11 | 2,725,000 | -5.81% | 60.38 | 61.02 | 59.77 | 55.66 | 51.95 | 41.67 | 23.41 | 31.20 | 0.00 | 5.41 | -0.17 | 0.21 | -0.38 | 0.56 | ||
| WDS | WOODSIDE ENERGY GROUP LTD | $14.96 | 703,000 | 42.31% | 15.18 | 15.71 | 16.62 | 15.93 | 15.23 | 32.32 | 6.19 | 7.81 | 29.51 | 29.38 | -0.46 | -0.42 | -0.04 | 0.69 | ||
| ROL | ROLLINS INC | $58.31 | 1,474,000 | -30.60% | 57.12 | 56.88 | 57.28 | 56.88 | 54.06 | 58.50 | 83.74 | 89.05 | 87.59 | 93.55 | 0.32 | 0.02 | 0.30 | 0.55 | ||
| ERIC | ERICSSON LM TELEPHONE CO | $8.35 | 9,836,000 | 3.32% | 8.21 | 8.10 | 7.81 | 8.06 | 8.04 | 64.98 | 87.62 | 74.30 | 59.98 | 45.66 | 0.12 | 0.10 | 0.02 | 0.85 | ||
| INSM | INSMED INC | $152.80 | 2,289,000 | 12.98% | 143.45 | 144.48 | 130.74 | 109.26 | 91.59 | 70.02 | 87.83 | 69.38 | 65.30 | 47.04 | 3.80 | 4.23 | -0.43 | 1.06 | ||
| AEE | AMEREN CORP | $102.92 | 1,945,000 | -3.14% | 101.71 | 100.70 | 100.85 | 98.60 | 97.31 | 60.15 | 85.85 | 91.58 | 81.24 | 91.24 | 0.80 | 0.37 | 0.43 | 0.37 | ||
| EXPE | EXPEDIA GROUP INC | $217.69 | 2,066,000 | 5.73% | 219.30 | 220.11 | 207.87 | 189.77 | 182.45 | 52.09 | 33.07 | 37.66 | 11.53 | 15.44 | 2.47 | 4.01 | -1.54 | 1.41 | ||
| FOXA | FOX CORP | $62.06 | 2,054,000 | -50.96% | 61.61 | 60.41 | 58.70 | 57.00 | 54.29 | 57.35 | 62.94 | 74.02 | 79.10 | 84.77 | 0.97 | 0.82 | 0.15 | 0.71 | ||
| CMS | CMS ENERGY CORP | $71.83 | 1,794,000 | -15.06% | 71.68 | 71.33 | 72.17 | 71.17 | 70.75 | 51.10 | 74.09 | 83.88 | 76.87 | 89.25 | 0.12 | -0.09 | 0.21 | 0.31 | ||
| WIT | WIPRO LTD | $2.62 | 9,042,000 | 14.25% | 2.69 | 2.74 | 2.75 | 2.86 | 3.07 | 33.21 | 9.06 | 10.96 | 0.00 | 1.30 | -0.04 | -0.02 | -0.02 | 0.85 | ||
| NOK | NOKIA CORP | $4.88 | 25,862,000 | -25.18% | 4.77 | 4.69 | 4.41 | 4.78 | 4.83 | 66.75 | 87.46 | 74.15 | 59.50 | 40.68 | 0.10 | 0.09 | 0.01 | 0.83 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $233.69 | 574,000 | -5.75% | 237.29 | 243.49 | 251.65 | 245.83 | 239.94 | 29.37 | 10.92 | 13.46 | 23.93 | 25.52 | -4.95 | -4.19 | -0.76 | 0.83 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $582.17 | 202,000 | -37.46% | 573.09 | 563.17 | 553.03 | 530.57 | 507.11 | 64.83 | 87.31 | 88.60 | 67.84 | 82.82 | 9.02 | 7.26 | 1.76 | 0.90 | ||
| ATO | ATMOS ENERGY CORP | $168.85 | 579,000 | -31.96% | 167.24 | 165.93 | 163.94 | 159.20 | 153.64 | 60.34 | 86.13 | 90.03 | 80.41 | 90.71 | 1.48 | 1.07 | 0.40 | 0.40 | ||
| AVB | AVALONBAY COMMUNITIES INC | $190.10 | 556,000 | -29.80% | 192.78 | 193.44 | 192.21 | 198.18 | 206.09 | 43.06 | 22.21 | 31.20 | 11.85 | 29.92 | -0.35 | -0.07 | -0.28 | 0.72 | ||
| VIK | VIKING HOLDINGS LTD | $61.03 | 3,297,000 | 13.81% | 61.13 | 62.08 | 60.67 | 55.51 | 49.91 | 48.71 | 37.50 | 33.79 | 36.01 | 28.03 | -0.03 | 0.26 | -0.29 | 1.56 | ||
| PPL | PPL CORP | $36.40 | 5,288,000 | -9.87% | 36.43 | 36.11 | 36.30 | 35.34 | 34.76 | 51.75 | 71.73 | 84.89 | 69.33 | 85.32 | 0.15 | 0.07 | 0.08 | 0.45 | ||
| GIS | GENERAL MILLS INC | $50.32 | 3,527,000 | -15.64% | 50.27 | 50.10 | 49.78 | 51.34 | 55.54 | 51.97 | 70.79 | 63.42 | 63.45 | 55.41 | 0.13 | 0.07 | 0.05 | 0.15 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,300.54 | 163,000 | -18.50% | 1,244.63 | 1,262.22 | 1,270.19 | 1,224.43 | 1,217.72 | 57.93 | 73.86 | 43.36 | 84.63 | 51.29 | -5.47 | -7.77 | 2.30 | 1.13 | ||
| AMRZ | AMRIZE LTD | $48.21 | 3,630,000 | -12.70% | 48.80 | 51.53 | 51.07 | N/A | N/A | 37.23 | 17.26 | 15.41 | 19.68 | 15.82 | -1.08 | -0.59 | -0.49 | 0.89 | ||
| ES | EVERSOURCE ENERGY | $71.79 | 2,876,000 | -20.66% | 69.65 | 66.88 | 65.93 | 65.14 | 62.15 | 72.53 | 97.72 | 98.04 | 100.00 | 99.38 | 1.76 | 1.12 | 0.64 | 0.45 | ||
| PHM | PULTEGROUP INC | $134.88 | 1,109,000 | -29.99% | 131.66 | 134.17 | 128.60 | 116.82 | 111.43 | 57.07 | 51.21 | 43.14 | 66.57 | 49.90 | 0.93 | 1.27 | -0.34 | 1.11 | ||
| MDB | MONGODB INC | $326.29 | 3,154,000 | -17.09% | 319.02 | 322.97 | 273.92 | 239.07 | 230.79 | 63.61 | 34.24 | 27.69 | 23.41 | 12.54 | 11.92 | 15.67 | -3.75 | 1.99 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.59 | 1,115,000 | -10.80% | 136.31 | 137.47 | 140.87 | 141.02 | 138.08 | 41.47 | 55.82 | 59.37 | 66.69 | 82.35 | -1.41 | -1.56 | 0.15 | 0.43 | ||
| VLTO | VERALTO CORP | $106.46 | 1,222,000 | -30.33% | 105.71 | 106.35 | 106.53 | 103.62 | 100.86 | 51.37 | 47.50 | 39.84 | 59.82 | 42.08 | -0.17 | -0.13 | -0.04 | 0.77 | ||
| FE | FIRSTENERGY CORP | $45.46 | 4,475,000 | 27.60% | 44.68 | 44.05 | 43.53 | 42.18 | 41.24 | 67.68 | 86.77 | 92.16 | 89.60 | 96.23 | 0.63 | 0.42 | 0.21 | 0.39 | ||
| LTM | LATAM AIRLINES GROUP SA | $43.29 | 1,503,000 | -57.26% | 45.32 | 46.88 | 45.97 | 42.55 | 36.38 | 35.76 | 24.25 | 28.30 | 31.30 | 33.93 | -0.78 | -0.19 | -0.59 | 0.66 | ||
| SYF | SYNCHRONY FINANCIAL | $70.28 | 3,754,000 | 16.12% | 73.49 | 74.50 | 73.14 | 68.39 | 63.73 | 35.46 | 14.77 | 18.68 | 2.93 | 1.99 | -0.59 | 0.20 | -0.80 | 1.40 | ||
| DXCM | DEXCOM INC | $66.44 | 4,877,000 | -34.44% | 67.43 | 72.19 | 76.98 | 80.81 | 79.46 | 32.40 | 16.90 | 14.23 | 30.43 | 27.24 | -3.29 | -2.86 | -0.43 | 1.18 | ||
| LI | LI AUTO INC | $25.83 | 4,222,000 | -20.53% | 25.37 | 25.16 | 25.04 | 26.73 | 25.87 | 55.05 | 49.87 | 43.73 | 44.22 | 34.70 | 0.17 | 0.12 | 0.05 | 1.10 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $53.60 | 67,400 | 10.49% | 53.25 | 53.22 | 54.29 | 55.45 | 57.94 | 50.01 | 72.13 | 73.27 | 86.46 | 87.72 | -0.14 | -0.28 | 0.14 | 0.67 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $149.63 | 6,118,000 | 45.08% | 151.93 | 155.36 | 131.91 | 105.75 | 81.58 | 54.22 | 22.52 | 19.88 | 10.42 | 7.49 | 4.48 | 7.79 | -3.31 | 2.01 | ||
| STM | STMICROELECTRONICS NV | $28.89 | 4,994,000 | 24.69% | 28.39 | 27.55 | 26.67 | 27.84 | 25.81 | 61.43 | 77.36 | 72.18 | 68.84 | 64.33 | 0.47 | 0.36 | 0.11 | 1.67 | ||
| VRSN | VERISIGN INC | $275.44 | 583,000 | -22.88% | 281.93 | 283.77 | 277.43 | 279.41 | 256.27 | 41.43 | 21.40 | 29.46 | 1.40 | 4.37 | 0.38 | 1.82 | -1.45 | 0.81 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.77 | 376,000 | -47.27% | 27.43 | 27.79 | 27.36 | 25.54 | 25.60 | 53.75 | 55.36 | 39.55 | 58.48 | 40.13 | 0.00 | 0.09 | -0.09 | 0.92 | ||
| EXE | EXPAND ENERGY CORP | $107.86 | 6,156,000 | 17.44% | 104.08 | 100.29 | 98.76 | 105.99 | 104.81 | 69.57 | 87.01 | 89.04 | 91.11 | 95.06 | 2.64 | 1.49 | 1.16 | 0.74 | ||
| TW | TRADEWEB MARKETS INC | $107.99 | 1,992,000 | -22.61% | 110.58 | 114.17 | 125.10 | 132.63 | 133.31 | 21.90 | 13.24 | 12.65 | 16.61 | 22.92 | -4.62 | -4.59 | -0.03 | 0.69 | ||
| NTRS | NORTHERN TRUST CORP | $133.24 | 1,068,000 | -16.63% | 132.09 | 130.58 | 129.36 | 122.55 | 112.23 | 57.45 | 67.38 | 75.82 | 53.93 | 74.88 | 1.21 | 1.05 | 0.17 | 1.09 | ||
| FIG | FIGMA INC | $51.91 | 6,972,000 | -38.51% | 54.35 | 54.26 | N/A | N/A | N/A | 42.49 | 13.53 | 15.96 | 9.98 | 14.17 | N/A | N/A | N/A | -0.19 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $50.24 | 168,000 | 37.70% | 49.72 | 49.26 | 48.97 | 46.44 | 40.05 | 58.14 | 84.96 | 81.71 | 70.56 | 66.36 | 0.46 | 0.36 | 0.10 | 0.80 | ||
| FTS | FORTIS INC | $50.28 | 575,000 | 9.32% | 49.79 | 49.44 | 49.78 | 48.68 | 46.56 | 59.53 | 81.87 | 85.49 | 82.24 | 91.54 | 0.19 | 0.04 | 0.15 | 0.30 | ||
| AFRM | AFFIRM HOLDINGS INC | $77.43 | 6,723,000 | -24.48% | 80.20 | 83.64 | 78.85 | 69.69 | 62.92 | 44.92 | 19.71 | 14.21 | 12.43 | 5.99 | -1.19 | 0.61 | -1.80 | 3.14 | ||
| BNTX | BIONTECH SE | $104.51 | 569,000 | -46.12% | 99.26 | 100.17 | 105.47 | 105.53 | 107.00 | 56.33 | 83.80 | 70.12 | 89.91 | 75.21 | -1.20 | -2.08 | 0.88 | 0.93 | ||
| CINF | CINCINNATI FINANCIAL CORP | $160.51 | 429,000 | -6.54% | 156.59 | 155.56 | 153.23 | 150.68 | 145.52 | 66.55 | 95.53 | 90.94 | 100.00 | 91.56 | 1.53 | 1.08 | 0.44 | 0.78 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $312.89 | 1,611,000 | 9.29% | 332.66 | 336.44 | 355.73 | 366.90 | 351.98 | 29.08 | 17.64 | 37.58 | 8.51 | 40.47 | -8.66 | -7.20 | -1.46 | 1.03 | ||
| ULTA | ULTA BEAUTY INC | $557.82 | 328,000 | -45.87% | 540.56 | 531.05 | 523.27 | 490.72 | 437.90 | 64.10 | 91.03 | 92.14 | 88.28 | 89.07 | 9.67 | 6.84 | 2.83 | 0.97 | ||
| CNP | CENTERPOINT ENERGY INC | $38.29 | 6,407,000 | -3.65% | 38.55 | 38.22 | 38.22 | 37.44 | 35.93 | 50.56 | 28.52 | 42.06 | 31.42 | 52.01 | 0.18 | 0.17 | 0.01 | 0.49 | ||
| FSLR | FIRST SOLAR INC | $232.13 | 2,772,000 | 9.09% | 221.07 | 213.17 | 199.99 | 182.48 | 167.39 | 70.58 | 85.64 | 81.91 | 78.84 | 74.65 | 8.00 | 6.96 | 1.04 | 1.01 | ||
| TTD | TRADE DESK INC | $50.88 | 15,268,000 | 16.90% | 47.71 | 47.49 | 58.39 | 66.48 | 75.28 | 51.18 | 85.18 | 76.42 | 96.20 | 96.55 | -1.95 | -3.22 | 1.27 | 2.03 | ||
| OWL | BLUE OWL CAPITAL INC | $16.05 | 21,776,000 | 46.41% | 17.52 | 17.98 | 18.69 | 18.95 | 20.15 | 28.02 | 10.06 | 17.12 | 0.00 | 8.80 | -0.57 | -0.35 | -0.22 | 1.39 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $17.04 | 26,173,000 | -13.73% | 17.32 | 17.49 | 17.09 | 16.70 | 16.14 | 41.32 | 18.21 | 23.20 | 0.00 | 3.22 | -0.02 | 0.07 | -0.09 | 1.11 | ||
| CYBR | CYBERARK SOFTWARE LTD | $495.01 | 388,000 | -34.13% | 485.18 | 478.86 | 445.69 | 414.93 | 382.24 | 71.89 | 81.31 | 70.92 | 42.13 | 32.03 | 12.21 | 13.18 | -0.97 | 1.29 | ||
| STZ | CONSTELLATION BRANDS INC | $140.51 | 3,298,000 | 19.62% | 134.73 | 137.47 | 154.65 | 164.07 | 176.04 | 46.33 | 63.32 | 43.23 | 94.75 | 88.49 | -5.10 | -6.72 | 1.62 | 0.59 | ||
| HPQ | HP INC | $26.48 | 10,975,000 | -23.74% | 27.33 | 27.87 | 27.07 | 26.45 | 28.18 | 39.07 | 19.23 | 22.49 | 13.53 | 15.25 | -0.18 | 0.07 | -0.25 | 1.16 | ||
| LDOS | LEIDOS HOLDINGS INC | $192.89 | 744,000 | 14.46% | 187.62 | 184.91 | 178.52 | 166.71 | 154.12 | 70.67 | 93.17 | 80.65 | 84.37 | 64.37 | 3.25 | 2.93 | 0.32 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.